Last Year History for MAD/SKK
| MAD | SKK | MAD | SKK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0044 SKK | 225.1803 MAD = | 1 SKK | 2024-04-29 |
| 1 MAD = | 0.0044 SKK | 225.4074 MAD = | 1 SKK | 2024-04-28 |
| 1 MAD = | 0.0044 SKK | 228.1189 MAD = | 1 SKK | 2024-04-27 |
| 1 MAD = | 0.0044 SKK | 228.3477 MAD = | 1 SKK | 2024-04-26 |
| 1 MAD = | 0.0044 SKK | 228.5219 MAD = | 1 SKK | 2024-04-25 |
| 1 MAD = | 0.0044 SKK | 228.6384 MAD = | 1 SKK | 2024-04-24 |
| 1 MAD = | 0.0044 SKK | 229.5264 MAD = | 1 SKK | 2024-04-23 |
| 1 MAD = | 0.0044 SKK | 229.5144 MAD = | 1 SKK | 2024-04-22 |
| 1 MAD = | 0.0044 SKK | 228.8734 MAD = | 1 SKK | 2024-04-21 |
| 1 MAD = | 0.0044 SKK | 229.3636 MAD = | 1 SKK | 2024-04-20 |
| 1 MAD = | 0.0043 SKK | 231.0335 MAD = | 1 SKK | 2024-04-19 |
| 1 MAD = | 0.0043 SKK | 230.9063 MAD = | 1 SKK | 2024-04-18 |
| 1 MAD = | 0.0043 SKK | 232.5209 MAD = | 1 SKK | 2024-04-17 |
| 1 MAD = | 0.0043 SKK | 232.1736 MAD = | 1 SKK | 2024-04-16 |
| 1 MAD = | 0.0043 SKK | 230.4814 MAD = | 1 SKK | 2024-04-15 |
| 1 MAD = | 0.0044 SKK | 229.4296 MAD = | 1 SKK | 2024-04-14 |
| 1 MAD = | 0.0044 SKK | 229.0742 MAD = | 1 SKK | 2024-04-13 |
| 1 MAD = | 0.0044 SKK | 229.8697 MAD = | 1 SKK | 2024-04-12 |
| 1 MAD = | 0.0043 SKK | 231.6805 MAD = | 1 SKK | 2024-04-11 |
| 1 MAD = | 0.0044 SKK | 228.7832 MAD = | 1 SKK | 2024-04-10 |
| 1 MAD = | 0.0044 SKK | 227.7959 MAD = | 1 SKK | 2024-04-09 |
| 1 MAD = | 0.0044 SKK | 229.7269 MAD = | 1 SKK | 2024-04-08 |
| 1 MAD = | 0.0044 SKK | 228.3577 MAD = | 1 SKK | 2024-04-07 |
| 1 MAD = | 0.0044 SKK | 226.9806 MAD = | 1 SKK | 2024-04-06 |
| 1 MAD = | 0.0044 SKK | 227.299 MAD = | 1 SKK | 2024-04-05 |
| 1 MAD = | 0.0044 SKK | 226.0126 MAD = | 1 SKK | 2024-04-04 |
| 1 MAD = | 0.0044 SKK | 226.6108 MAD = | 1 SKK | 2024-04-03 |
| 1 MAD = | 0.0044 SKK | 227.664 MAD = | 1 SKK | 2024-04-02 |
| 1 MAD = | 0.0044 SKK | 227.4744 MAD = | 1 SKK | 2024-04-01 |
| 1 MAD = | 0.0044 SKK | 227.5817 MAD = | 1 SKK | 2024-03-31 |
| 1 MAD = | 0.0044 SKK | 226.6708 MAD = | 1 SKK | 2024-03-30 |
| 1 MAD = | 0.0044 SKK | 228.3545 MAD = | 1 SKK | 2024-03-29 |
| 1 MAD = | 0.0044 SKK | 228.8671 MAD = | 1 SKK | 2024-03-28 |
| 1 MAD = | 0.0044 SKK | 228.3892 MAD = | 1 SKK | 2024-03-27 |
| 1 MAD = | 0.0044 SKK | 227.4446 MAD = | 1 SKK | 2024-03-26 |
| 1 MAD = | 0.0044 SKK | 227.9314 MAD = | 1 SKK | 2024-03-25 |
| 1 MAD = | 0.0044 SKK | 228.0007 MAD = | 1 SKK | 2024-03-24 |
| 1 MAD = | 0.0044 SKK | 228.427 MAD = | 1 SKK | 2024-03-23 |
| 1 MAD = | 0.0044 SKK | 227.6989 MAD = | 1 SKK | 2024-03-22 |
| 1 MAD = | 0.0044 SKK | 225.49 MAD = | 1 SKK | 2024-03-21 |
| 1 MAD = | 0.0044 SKK | 226.5653 MAD = | 1 SKK | 2024-03-20 |
| 1 MAD = | 0.0044 SKK | 227.5314 MAD = | 1 SKK | 2024-03-19 |
| 1 MAD = | 0.0044 SKK | 225.9613 MAD = | 1 SKK | 2024-03-18 |
| 1 MAD = | 0.0044 SKK | 226.1275 MAD = | 1 SKK | 2024-03-17 |
| 1 MAD = | 0.0044 SKK | 226.9721 MAD = | 1 SKK | 2024-03-16 |
| 1 MAD = | 0.0044 SKK | 228.8069 MAD = | 1 SKK | 2024-03-15 |
| 1 MAD = | 0.0044 SKK | 227.4888 MAD = | 1 SKK | 2024-03-14 |
| 1 MAD = | 0.0044 SKK | 227.8133 MAD = | 1 SKK | 2024-03-13 |
| 1 MAD = | 0.0044 SKK | 227.5638 MAD = | 1 SKK | 2024-03-12 |
| 1 MAD = | 0.0044 SKK | 228.0058 MAD = | 1 SKK | 2024-03-11 |
| 1 MAD = | 0.0044 SKK | 227.5853 MAD = | 1 SKK | 2024-03-10 |
| 1 MAD = | 0.0044 SKK | 227.3228 MAD = | 1 SKK | 2024-03-09 |
| 1 MAD = | 0.0044 SKK | 227.0513 MAD = | 1 SKK | 2024-03-08 |
| 1 MAD = | 0.0044 SKK | 227.0197 MAD = | 1 SKK | 2024-03-07 |
| 1 MAD = | 0.0044 SKK | 228.3126 MAD = | 1 SKK | 2024-03-06 |
| 1 MAD = | 0.0044 SKK | 228.7957 MAD = | 1 SKK | 2024-03-05 |
| 1 MAD = | 0.0044 SKK | 228.0425 MAD = | 1 SKK | 2024-03-04 |
| 1 MAD = | 0.0044 SKK | 228.7889 MAD = | 1 SKK | 2024-03-03 |
| 1 MAD = | 0.0044 SKK | 228.7628 MAD = | 1 SKK | 2024-03-02 |
| 1 MAD = | 0.0043 SKK | 230.9631 MAD = | 1 SKK | 2024-03-01 |
| 1 MAD = | 0.0043 SKK | 231.6247 MAD = | 1 SKK | 2024-02-29 |
| 1 MAD = | 0.0043 SKK | 231.1195 MAD = | 1 SKK | 2024-02-28 |
| 1 MAD = | 0.0043 SKK | 230.4985 MAD = | 1 SKK | 2024-02-27 |
| 1 MAD = | 0.0043 SKK | 230.2165 MAD = | 1 SKK | 2024-02-26 |
| 1 MAD = | 0.0043 SKK | 230.6023 MAD = | 1 SKK | 2024-02-25 |
| 1 MAD = | 0.0043 SKK | 229.9916 MAD = | 1 SKK | 2024-02-24 |
| 1 MAD = | 0.0043 SKK | 231.4952 MAD = | 1 SKK | 2024-02-23 |
| 1 MAD = | 0.0043 SKK | 232.4208 MAD = | 1 SKK | 2024-02-22 |
| 1 MAD = | 0.0043 SKK | 231.9161 MAD = | 1 SKK | 2024-02-21 |
| 1 MAD = | 0.0043 SKK | 232.6582 MAD = | 1 SKK | 2024-02-20 |
| 1 MAD = | 0.0043 SKK | 231.9542 MAD = | 1 SKK | 2024-02-19 |
| 1 MAD = | 0.0043 SKK | 231.949 MAD = | 1 SKK | 2024-02-18 |
| 1 MAD = | 0.0042 SKK | 236.5188 MAD = | 1 SKK | 2024-02-17 |
| 1 MAD = | 0.0042 SKK | 235.5352 MAD = | 1 SKK | 2024-02-16 |
| 1 MAD = | 0.0042 SKK | 236.0583 MAD = | 1 SKK | 2024-02-15 |
| 1 MAD = | 0.0042 SKK | 237.1744 MAD = | 1 SKK | 2024-02-14 |
| 1 MAD = | 0.0042 SKK | 235.5712 MAD = | 1 SKK | 2024-02-13 |
| 1 MAD = | 0.0043 SKK | 234.2356 MAD = | 1 SKK | 2024-02-12 |
| 1 MAD = | 0.0043 SKK | 232.6617 MAD = | 1 SKK | 2024-02-11 |
| 1 MAD = | 0.0043 SKK | 232.5294 MAD = | 1 SKK | 2024-02-10 |
| 1 MAD = | 0.0043 SKK | 232.0613 MAD = | 1 SKK | 2024-02-09 |
| 1 MAD = | 0.0043 SKK | 232.6937 MAD = | 1 SKK | 2024-02-08 |
| 1 MAD = | 0.0043 SKK | 232.8015 MAD = | 1 SKK | 2024-02-07 |
| 1 MAD = | 0.0043 SKK | 233.1279 MAD = | 1 SKK | 2024-02-06 |
| 1 MAD = | 0.0043 SKK | 232.9088 MAD = | 1 SKK | 2024-02-05 |
| 1 MAD = | 0.0043 SKK | 232.1965 MAD = | 1 SKK | 2024-02-04 |
| 1 MAD = | 0.0043 SKK | 231.8721 MAD = | 1 SKK | 2024-02-03 |
| 1 MAD = | 0.0044 SKK | 229.2759 MAD = | 1 SKK | 2024-02-02 |
| 1 MAD = | 0.0043 SKK | 231.114 MAD = | 1 SKK | 2024-02-01 |
| 1 MAD = | 0.0043 SKK | 230.2489 MAD = | 1 SKK | 2024-01-31 |
| 1 MAD = | 0.0044 SKK | 229.7692 MAD = | 1 SKK | 2024-01-30 |
| 1 MAD = | 0.0044 SKK | 227.959 MAD = | 1 SKK | 2024-01-29 |
| 1 MAD = | 0.0044 SKK | 226.8122 MAD = | 1 SKK | 2024-01-28 |
| 1 MAD = | 0.0045 SKK | 224.3346 MAD = | 1 SKK | 2024-01-27 |
| 1 MAD = | 0.0044 SKK | 225.0726 MAD = | 1 SKK | 2024-01-26 |
| 1 MAD = | 0.0044 SKK | 225.4263 MAD = | 1 SKK | 2024-01-25 |
| 1 MAD = | 0.0044 SKK | 225.0113 MAD = | 1 SKK | 2024-01-24 |
| 1 MAD = | 0.0045 SKK | 224.5467 MAD = | 1 SKK | 2024-01-23 |
| 1 MAD = | 0.0045 SKK | 224.328 MAD = | 1 SKK | 2024-01-22 |
| 1 MAD = | 0.0045 SKK | 224.0383 MAD = | 1 SKK | 2024-01-21 |
| 1 MAD = | 0.0044 SKK | 226.3167 MAD = | 1 SKK | 2024-01-20 |
| 1 MAD = | 0.0044 SKK | 226.2318 MAD = | 1 SKK | 2024-01-19 |
| 1 MAD = | 0.0044 SKK | 227.316 MAD = | 1 SKK | 2024-01-18 |
| 1 MAD = | 0.0044 SKK | 227.6762 MAD = | 1 SKK | 2024-01-17 |
| 1 MAD = | 0.0044 SKK | 227.1964 MAD = | 1 SKK | 2024-01-16 |
| 1 MAD = | 0.0044 SKK | 226.7531 MAD = | 1 SKK | 2024-01-15 |
| 1 MAD = | 0.0044 SKK | 227.9779 MAD = | 1 SKK | 2024-01-14 |
| 1 MAD = | 0.0044 SKK | 229.0652 MAD = | 1 SKK | 2024-01-13 |
| 1 MAD = | 0.0044 SKK | 229.0318 MAD = | 1 SKK | 2024-01-12 |
| 1 MAD = | 0.0044 SKK | 229.7787 MAD = | 1 SKK | 2024-01-11 |
| 1 MAD = | 0.0043 SKK | 230.6963 MAD = | 1 SKK | 2024-01-10 |
| 1 MAD = | 0.0044 SKK | 229.8019 MAD = | 1 SKK | 2024-01-09 |
| 1 MAD = | 0.0044 SKK | 229.8694 MAD = | 1 SKK | 2024-01-08 |
| 1 MAD = | 0.0044 SKK | 229.7967 MAD = | 1 SKK | 2024-01-07 |
| 1 MAD = | 0.0043 SKK | 231.4382 MAD = | 1 SKK | 2024-01-06 |
| 1 MAD = | 0.0043 SKK | 230.3805 MAD = | 1 SKK | 2024-01-05 |
| 1 MAD = | 0.0043 SKK | 231.3001 MAD = | 1 SKK | 2024-01-04 |
| 1 MAD = | 0.0043 SKK | 231.1829 MAD = | 1 SKK | 2024-01-03 |
| 1 MAD = | 0.0043 SKK | 231.1535 MAD = | 1 SKK | 2024-01-02 |
| 1 MAD = | 0.0043 SKK | 231.1729 MAD = | 1 SKK | 2024-01-01 |
| 1 MAD = | 0.0043 SKK | 231.923 MAD = | 1 SKK | 2023-12-31 |
| 1 MAD = | 0.0043 SKK | 231.007 MAD = | 1 SKK | 2023-12-30 |
| 1 MAD = | 0.0043 SKK | 231.4209 MAD = | 1 SKK | 2023-12-29 |
| 1 MAD = | 0.0044 SKK | 229.2191 MAD = | 1 SKK | 2023-12-28 |
| 1 MAD = | 0.0043 SKK | 232.5699 MAD = | 1 SKK | 2023-12-27 |
| 1 MAD = | 0.0043 SKK | 232.3695 MAD = | 1 SKK | 2023-12-26 |
| 1 MAD = | 0.0043 SKK | 232.1071 MAD = | 1 SKK | 2023-12-25 |
| 1 MAD = | 0.0043 SKK | 231.1842 MAD = | 1 SKK | 2023-12-24 |
| 1 MAD = | 0.0043 SKK | 230.8937 MAD = | 1 SKK | 2023-12-23 |
| 1 MAD = | 0.0043 SKK | 231.1078 MAD = | 1 SKK | 2023-12-22 |
| 1 MAD = | 0.0043 SKK | 232.9977 MAD = | 1 SKK | 2023-12-21 |
| 1 MAD = | 0.0043 SKK | 233.5465 MAD = | 1 SKK | 2023-12-20 |
| 1 MAD = | 0.0043 SKK | 234.3092 MAD = | 1 SKK | 2023-12-19 |
| 1 MAD = | 0.0043 SKK | 235.1375 MAD = | 1 SKK | 2023-12-18 |
| 1 MAD = | 0.0043 SKK | 232.7954 MAD = | 1 SKK | 2023-12-17 |
| 1 MAD = | 0.0043 SKK | 232.9402 MAD = | 1 SKK | 2023-12-16 |
| 1 MAD = | 0.0043 SKK | 231.5958 MAD = | 1 SKK | 2023-12-15 |
| 1 MAD = | 0.0043 SKK | 231.7468 MAD = | 1 SKK | 2023-12-14 |
| 1 MAD = | 0.0043 SKK | 233.3451 MAD = | 1 SKK | 2023-12-13 |
| 1 MAD = | 0.0043 SKK | 233.5564 MAD = | 1 SKK | 2023-12-12 |
| 1 MAD = | 0.0043 SKK | 233.3928 MAD = | 1 SKK | 2023-12-11 |
| 1 MAD = | 0.0043 SKK | 232.4791 MAD = | 1 SKK | 2023-12-10 |
| 1 MAD = | 0.0043 SKK | 231.6568 MAD = | 1 SKK | 2023-12-09 |
| 1 MAD = | 0.0043 SKK | 232.0433 MAD = | 1 SKK | 2023-12-08 |
| 1 MAD = | 0.0043 SKK | 233.1112 MAD = | 1 SKK | 2023-12-07 |
| 1 MAD = | 0.1287 SKK | 7.7706 MAD = | 1 SKK | 2023-12-06 |
| 1 MAD = | 0.1289 SKK | 7.7608 MAD = | 1 SKK | 2023-12-05 |
| 1 MAD = | 0.129 SKK | 7.7494 MAD = | 1 SKK | 2023-12-04 |
| 1 MAD = | 0.1294 SKK | 7.7269 MAD = | 1 SKK | 2023-12-03 |
| 1 MAD = | 0.129 SKK | 7.7529 MAD = | 1 SKK | 2023-12-02 |
| 1 MAD = | 0.1292 SKK | 7.7408 MAD = | 1 SKK | 2023-12-01 |
| 1 MAD = | 0.1301 SKK | 7.6893 MAD = | 1 SKK | 2023-11-30 |
| 1 MAD = | 0.1303 SKK | 7.6732 MAD = | 1 SKK | 2023-11-29 |
| 1 MAD = | 0.1296 SKK | 7.716 MAD = | 1 SKK | 2023-11-28 |
| 1 MAD = | 0.1296 SKK | 7.7177 MAD = | 1 SKK | 2023-11-27 |
| 1 MAD = | 0.1294 SKK | 7.7277 MAD = | 1 SKK | 2023-11-26 |
| 1 MAD = | 0.1301 SKK | 7.6874 MAD = | 1 SKK | 2023-11-25 |
| 1 MAD = | 0.1292 SKK | 7.738 MAD = | 1 SKK | 2023-11-24 |
| 1 MAD = | 0.129 SKK | 7.7531 MAD = | 1 SKK | 2023-11-23 |
| 1 MAD = | 0.1292 SKK | 7.7391 MAD = | 1 SKK | 2023-11-22 |
| 1 MAD = | 0.1297 SKK | 7.7112 MAD = | 1 SKK | 2023-11-21 |
| 1 MAD = | 0.1296 SKK | 7.716 MAD = | 1 SKK | 2023-11-20 |
| 1 MAD = | 0.1297 SKK | 7.71 MAD = | 1 SKK | 2023-11-19 |
| 1 MAD = | 0.1296 SKK | 7.715 MAD = | 1 SKK | 2023-11-18 |
| 1 MAD = | 0.1286 SKK | 7.7748 MAD = | 1 SKK | 2023-11-17 |
| 1 MAD = | 0.1279 SKK | 7.8163 MAD = | 1 SKK | 2023-11-16 |
| 1 MAD = | 0.1282 SKK | 7.7994 MAD = | 1 SKK | 2023-11-15 |
| 1 MAD = | 0.1272 SKK | 7.8641 MAD = | 1 SKK | 2023-11-14 |
| 1 MAD = | 0.1266 SKK | 7.8961 MAD = | 1 SKK | 2023-11-13 |
| 1 MAD = | 0.1259 SKK | 7.9413 MAD = | 1 SKK | 2023-11-12 |
| 1 MAD = | 0.1257 SKK | 7.9566 MAD = | 1 SKK | 2023-11-11 |
| 1 MAD = | 0.1255 SKK | 7.9685 MAD = | 1 SKK | 2023-11-10 |
| 1 MAD = | 0.126 SKK | 7.9351 MAD = | 1 SKK | 2023-11-09 |
| 1 MAD = | 0.1253 SKK | 7.979 MAD = | 1 SKK | 2023-11-08 |
| 1 MAD = | 0.1248 SKK | 8.0115 MAD = | 1 SKK | 2023-11-07 |
| 1 MAD = | 0.1256 SKK | 7.9609 MAD = | 1 SKK | 2023-11-06 |
| 1 MAD = | 0.1255 SKK | 7.9693 MAD = | 1 SKK | 2023-11-05 |
| 1 MAD = | 0.1257 SKK | 7.9581 MAD = | 1 SKK | 2023-11-04 |
| 1 MAD = | 0.1252 SKK | 7.9896 MAD = | 1 SKK | 2023-11-03 |
| 1 MAD = | 0.1266 SKK | 7.9005 MAD = | 1 SKK | 2023-11-02 |
| 1 MAD = | 0.1263 SKK | 7.9158 MAD = | 1 SKK | 2023-11-01 |
| 1 MAD = | 0.1263 SKK | 7.9157 MAD = | 1 SKK | 2023-10-31 |
| 1 MAD = | 0.1257 SKK | 7.9539 MAD = | 1 SKK | 2023-10-30 |
| 1 MAD = | 0.1258 SKK | 7.9492 MAD = | 1 SKK | 2023-10-29 |
| 1 MAD = | 0.1256 SKK | 7.9595 MAD = | 1 SKK | 2023-10-28 |
| 1 MAD = | 0.1258 SKK | 7.9503 MAD = | 1 SKK | 2023-10-27 |
| 1 MAD = | 0.1254 SKK | 7.9739 MAD = | 1 SKK | 2023-10-26 |
| 1 MAD = | 0.1267 SKK | 7.8936 MAD = | 1 SKK | 2023-10-25 |
| 1 MAD = | 0.1276 SKK | 7.839 MAD = | 1 SKK | 2023-10-24 |
| 1 MAD = | 0.1267 SKK | 7.8917 MAD = | 1 SKK | 2023-10-23 |
| 1 MAD = | 0.1262 SKK | 7.924 MAD = | 1 SKK | 2023-10-22 |
| 1 MAD = | 0.1266 SKK | 7.8993 MAD = | 1 SKK | 2023-10-21 |
| 1 MAD = | 0.1271 SKK | 7.8698 MAD = | 1 SKK | 2023-10-20 |
| 1 MAD = | 0.1265 SKK | 7.9068 MAD = | 1 SKK | 2023-10-19 |
| 1 MAD = | 0.127 SKK | 7.8749 MAD = | 1 SKK | 2023-10-18 |
| 1 MAD = | 0.1271 SKK | 7.8697 MAD = | 1 SKK | 2023-10-17 |
| 1 MAD = | 0.128 SKK | 7.8129 MAD = | 1 SKK | 2023-10-16 |
| 1 MAD = | 0.1276 SKK | 7.8384 MAD = | 1 SKK | 2023-10-15 |
| 1 MAD = | 0.1276 SKK | 7.8343 MAD = | 1 SKK | 2023-10-14 |
| 1 MAD = | 0.1266 SKK | 7.9005 MAD = | 1 SKK | 2023-10-13 |
| 1 MAD = | 0.128 SKK | 7.812 MAD = | 1 SKK | 2023-10-12 |
| 1 MAD = | 0.1272 SKK | 7.8614 MAD = | 1 SKK | 2023-10-11 |
| 1 MAD = | 0.1261 SKK | 7.9299 MAD = | 1 SKK | 2023-10-10 |
| 1 MAD = | 0.1277 SKK | 7.8332 MAD = | 1 SKK | 2023-10-09 |
| 1 MAD = | 0.1288 SKK | 7.7646 MAD = | 1 SKK | 2023-10-08 |
| 1 MAD = | 0.1284 SKK | 7.787 MAD = | 1 SKK | 2023-10-07 |
| 1 MAD = | 0.1266 SKK | 7.9013 MAD = | 1 SKK | 2023-10-06 |
| 1 MAD = | 0.1276 SKK | 7.8342 MAD = | 1 SKK | 2023-10-05 |
| 1 MAD = | 0.127 SKK | 7.8719 MAD = | 1 SKK | 2023-10-04 |
| 1 MAD = | 0.1273 SKK | 7.8554 MAD = | 1 SKK | 2023-10-03 |
| 1 MAD = | 0.1281 SKK | 7.8048 MAD = | 1 SKK | 2023-10-02 |
| 1 MAD = | 0.1288 SKK | 7.7658 MAD = | 1 SKK | 2023-10-01 |
| 1 MAD = | 0.1303 SKK | 7.6753 MAD = | 1 SKK | 2023-09-30 |
| 1 MAD = | 0.1297 SKK | 7.7113 MAD = | 1 SKK | 2023-09-29 |
| 1 MAD = | 0.1293 SKK | 7.7318 MAD = | 1 SKK | 2023-09-28 |
| 1 MAD = | 0.1298 SKK | 7.7021 MAD = | 1 SKK | 2023-09-27 |
| 1 MAD = | 0.1305 SKK | 7.6657 MAD = | 1 SKK | 2023-09-26 |
| 1 MAD = | 0.1296 SKK | 7.7135 MAD = | 1 SKK | 2023-09-25 |
| 1 MAD = | 0.1302 SKK | 7.6784 MAD = | 1 SKK | 2023-09-24 |
| 1 MAD = | 0.1309 SKK | 7.6393 MAD = | 1 SKK | 2023-09-23 |
| 1 MAD = | 0.1312 SKK | 7.6224 MAD = | 1 SKK | 2023-09-22 |
| 1 MAD = | 0.1299 SKK | 7.7009 MAD = | 1 SKK | 2023-09-21 |
| 1 MAD = | 0.1308 SKK | 7.6452 MAD = | 1 SKK | 2023-09-20 |
| 1 MAD = | 0.1306 SKK | 7.659 MAD = | 1 SKK | 2023-09-19 |
| 1 MAD = | 0.1307 SKK | 7.6499 MAD = | 1 SKK | 2023-09-18 |
| 1 MAD = | 0.1317 SKK | 7.5926 MAD = | 1 SKK | 2023-09-17 |
| 1 MAD = | 0.1322 SKK | 7.5619 MAD = | 1 SKK | 2023-09-16 |
| 1 MAD = | 0.132 SKK | 7.573 MAD = | 1 SKK | 2023-09-15 |
| 1 MAD = | 0.1338 SKK | 7.4753 MAD = | 1 SKK | 2023-09-14 |
| 1 MAD = | 0.1343 SKK | 7.4443 MAD = | 1 SKK | 2023-09-13 |
| 1 MAD = | 0.134 SKK | 7.4646 MAD = | 1 SKK | 2023-09-12 |
| 1 MAD = | 0.1338 SKK | 7.4716 MAD = | 1 SKK | 2023-09-11 |
| 1 MAD = | 0.1332 SKK | 7.5081 MAD = | 1 SKK | 2023-09-10 |
| 1 MAD = | 0.1331 SKK | 7.5126 MAD = | 1 SKK | 2023-09-09 |
| 1 MAD = | 0.1324 SKK | 7.5541 MAD = | 1 SKK | 2023-09-08 |
| 1 MAD = | 0.1313 SKK | 7.6167 MAD = | 1 SKK | 2023-09-07 |
| 1 MAD = | 0.1322 SKK | 7.5655 MAD = | 1 SKK | 2023-09-06 |
| 1 MAD = | 0.1322 SKK | 7.5631 MAD = | 1 SKK | 2023-09-05 |
| 1 MAD = | 0.1304 SKK | 7.6667 MAD = | 1 SKK | 2023-09-04 |
| 1 MAD = | 0.1299 SKK | 7.7006 MAD = | 1 SKK | 2023-09-03 |
| 1 MAD = | 0.1297 SKK | 7.7098 MAD = | 1 SKK | 2023-09-02 |
| 1 MAD = | 0.1309 SKK | 7.6373 MAD = | 1 SKK | 2023-09-01 |
| 1 MAD = | 0.1323 SKK | 7.5572 MAD = | 1 SKK | 2023-08-31 |
| 1 MAD = | 0.1321 SKK | 7.5689 MAD = | 1 SKK | 2023-08-30 |
| 1 MAD = | 0.1311 SKK | 7.6278 MAD = | 1 SKK | 2023-08-29 |
| 1 MAD = | 0.1332 SKK | 7.5101 MAD = | 1 SKK | 2023-08-28 |
| 1 MAD = | 0.1328 SKK | 7.5282 MAD = | 1 SKK | 2023-08-27 |
| 1 MAD = | 0.1325 SKK | 7.5483 MAD = | 1 SKK | 2023-08-26 |
| 1 MAD = | 0.1331 SKK | 7.5155 MAD = | 1 SKK | 2023-08-25 |
| 1 MAD = | 0.1336 SKK | 7.4866 MAD = | 1 SKK | 2023-08-24 |
| 1 MAD = | 0.1335 SKK | 7.4926 MAD = | 1 SKK | 2023-08-23 |
| 1 MAD = | 0.1337 SKK | 7.4785 MAD = | 1 SKK | 2023-08-22 |
| 1 MAD = | 0.135 SKK | 7.4062 MAD = | 1 SKK | 2023-08-21 |
| 1 MAD = | 0.1334 SKK | 7.4959 MAD = | 1 SKK | 2023-08-20 |
| 1 MAD = | 0.1317 SKK | 7.5952 MAD = | 1 SKK | 2023-08-19 |
| 1 MAD = | 0.132 SKK | 7.5743 MAD = | 1 SKK | 2023-08-18 |
| 1 MAD = | 0.1318 SKK | 7.5867 MAD = | 1 SKK | 2023-08-17 |
| 1 MAD = | 0.1317 SKK | 7.5951 MAD = | 1 SKK | 2023-08-16 |
| 1 MAD = | 0.1312 SKK | 7.6215 MAD = | 1 SKK | 2023-08-15 |
| 1 MAD = | 0.1327 SKK | 7.5349 MAD = | 1 SKK | 2023-08-14 |
| 1 MAD = | 0.134 SKK | 7.4611 MAD = | 1 SKK | 2023-08-13 |
| 1 MAD = | 0.1351 SKK | 7.4024 MAD = | 1 SKK | 2023-08-12 |
| 1 MAD = | 0.1344 SKK | 7.4391 MAD = | 1 SKK | 2023-08-11 |
| 1 MAD = | 0.1358 SKK | 7.3652 MAD = | 1 SKK | 2023-08-10 |
| 1 MAD = | 0.1363 SKK | 7.3342 MAD = | 1 SKK | 2023-08-09 |
| 1 MAD = | 0.1346 SKK | 7.4306 MAD = | 1 SKK | 2023-08-08 |
| 1 MAD = | 0.1367 SKK | 7.3164 MAD = | 1 SKK | 2023-08-07 |
| 1 MAD = | 0.1371 SKK | 7.2956 MAD = | 1 SKK | 2023-08-06 |
| 1 MAD = | 0.1366 SKK | 7.3197 MAD = | 1 SKK | 2023-08-05 |
| 1 MAD = | 0.1335 SKK | 7.4922 MAD = | 1 SKK | 2023-08-04 |
| 1 MAD = | 0.1327 SKK | 7.5339 MAD = | 1 SKK | 2023-08-03 |
| 1 MAD = | 0.1339 SKK | 7.4666 MAD = | 1 SKK | 2023-08-02 |
| 1 MAD = | 0.1333 SKK | 7.5041 MAD = | 1 SKK | 2023-08-01 |
| 1 MAD = | 0.1357 SKK | 7.3682 MAD = | 1 SKK | 2023-07-31 |
| 1 MAD = | 0.1364 SKK | 7.3299 MAD = | 1 SKK | 2023-07-30 |
| 1 MAD = | 0.1366 SKK | 7.3202 MAD = | 1 SKK | 2023-07-29 |
| 1 MAD = | 0.1347 SKK | 7.4241 MAD = | 1 SKK | 2023-07-28 |
| 1 MAD = | 0.1355 SKK | 7.3821 MAD = | 1 SKK | 2023-07-27 |
| 1 MAD = | 0.1345 SKK | 7.4364 MAD = | 1 SKK | 2023-07-26 |
| 1 MAD = | 0.1347 SKK | 7.424 MAD = | 1 SKK | 2023-07-25 |
| 1 MAD = | 0.1346 SKK | 7.4291 MAD = | 1 SKK | 2023-07-24 |
| 1 MAD = | 0.135 SKK | 7.4073 MAD = | 1 SKK | 2023-07-23 |
| 1 MAD = | 0.1345 SKK | 7.4344 MAD = | 1 SKK | 2023-07-22 |
| 1 MAD = | 0.1325 SKK | 7.5472 MAD = | 1 SKK | 2023-07-21 |
| 1 MAD = | 0.1325 SKK | 7.5494 MAD = | 1 SKK | 2023-07-20 |
| 1 MAD = | 0.1326 SKK | 7.5431 MAD = | 1 SKK | 2023-07-19 |
| 1 MAD = | 0.1332 SKK | 7.5085 MAD = | 1 SKK | 2023-07-18 |
| 1 MAD = | 0.1344 SKK | 7.4381 MAD = | 1 SKK | 2023-07-17 |
| 1 MAD = | 0.1357 SKK | 7.3688 MAD = | 1 SKK | 2023-07-16 |
| 1 MAD = | 0.1363 SKK | 7.3371 MAD = | 1 SKK | 2023-07-15 |
| 1 MAD = | 0.1353 SKK | 7.3915 MAD = | 1 SKK | 2023-07-14 |
| 1 MAD = | 0.1346 SKK | 7.4302 MAD = | 1 SKK | 2023-07-13 |
| 1 MAD = | 0.1335 SKK | 7.4924 MAD = | 1 SKK | 2023-07-12 |
| 1 MAD = | 0.1327 SKK | 7.5355 MAD = | 1 SKK | 2023-07-11 |
| 1 MAD = | 0.1332 SKK | 7.5078 MAD = | 1 SKK | 2023-07-10 |
| 1 MAD = | 0.1334 SKK | 7.4987 MAD = | 1 SKK | 2023-07-09 |
| 1 MAD = | 0.1329 SKK | 7.523 MAD = | 1 SKK | 2023-07-08 |
| 1 MAD = | 0.1326 SKK | 7.5395 MAD = | 1 SKK | 2023-07-07 |
| 1 MAD = | 0.1324 SKK | 7.5543 MAD = | 1 SKK | 2023-07-06 |
| 1 MAD = | 0.1324 SKK | 7.5544 MAD = | 1 SKK | 2023-07-05 |
| 1 MAD = | 0.1321 SKK | 7.5699 MAD = | 1 SKK | 2023-07-04 |
| 1 MAD = | 0.1314 SKK | 7.6124 MAD = | 1 SKK | 2023-07-03 |
| 1 MAD = | 0.1299 SKK | 7.6959 MAD = | 1 SKK | 2023-07-02 |
| 1 MAD = | 0.1293 SKK | 7.7325 MAD = | 1 SKK | 2023-07-01 |
| 1 MAD = | 0.1278 SKK | 7.826 MAD = | 1 SKK | 2023-06-30 |
| 1 MAD = | 0.1291 SKK | 7.7456 MAD = | 1 SKK | 2023-06-29 |
| 1 MAD = | 0.1286 SKK | 7.7733 MAD = | 1 SKK | 2023-06-28 |
| 1 MAD = | 0.1272 SKK | 7.8594 MAD = | 1 SKK | 2023-06-27 |
| 1 MAD = | 0.1284 SKK | 7.7877 MAD = | 1 SKK | 2023-06-26 |
| 1 MAD = | 0.1289 SKK | 7.7606 MAD = | 1 SKK | 2023-06-25 |
| 1 MAD = | 0.1273 SKK | 7.8533 MAD = | 1 SKK | 2023-06-23 |
| 1 MAD = | 0.128 SKK | 7.81 MAD = | 1 SKK | 2023-06-22 |
| 1 MAD = | 0.1269 SKK | 7.8801 MAD = | 1 SKK | 2023-06-21 |
| 1 MAD = | 0.1272 SKK | 7.8603 MAD = | 1 SKK | 2023-06-20 |
| 1 MAD = | 0.1276 SKK | 7.8353 MAD = | 1 SKK | 2023-06-19 |
| 1 MAD = | 0.1282 SKK | 7.801 MAD = | 1 SKK | 2023-06-18 |
| 1 MAD = | 0.1276 SKK | 7.8374 MAD = | 1 SKK | 2023-06-17 |
| 1 MAD = | 0.1284 SKK | 7.7891 MAD = | 1 SKK | 2023-06-16 |
| 1 MAD = | 0.1271 SKK | 7.8676 MAD = | 1 SKK | 2023-06-15 |
| 1 MAD = | 0.1268 SKK | 7.8848 MAD = | 1 SKK | 2023-06-14 |
| 1 MAD = | 0.1268 SKK | 7.8858 MAD = | 1 SKK | 2023-06-13 |
| 1 MAD = | 0.1272 SKK | 7.8593 MAD = | 1 SKK | 2023-06-12 |
| 1 MAD = | 0.128 SKK | 7.8134 MAD = | 1 SKK | 2023-06-11 |
| 1 MAD = | 0.1286 SKK | 7.7761 MAD = | 1 SKK | 2023-06-10 |
| 1 MAD = | 0.1279 SKK | 7.8216 MAD = | 1 SKK | 2023-06-09 |
| 1 MAD = | 0.1267 SKK | 7.8942 MAD = | 1 SKK | 2023-06-08 |
| 1 MAD = | 0.1268 SKK | 7.8888 MAD = | 1 SKK | 2023-06-07 |
| 1 MAD = | 0.1278 SKK | 7.8218 MAD = | 1 SKK | 2023-06-06 |
| 1 MAD = | 0.1266 SKK | 7.8991 MAD = | 1 SKK | 2023-06-05 |
| 1 MAD = | 0.1269 SKK | 7.8794 MAD = | 1 SKK | 2023-06-04 |
| 1 MAD = | 0.1273 SKK | 7.8567 MAD = | 1 SKK | 2023-06-03 |
| 1 MAD = | 0.1281 SKK | 7.8073 MAD = | 1 SKK | 2023-06-02 |
| 1 MAD = | 0.1281 SKK | 7.8034 MAD = | 1 SKK | 2023-06-01 |
| 1 MAD = | 0.1278 SKK | 7.8272 MAD = | 1 SKK | 2023-05-31 |
| 1 MAD = | 0.1274 SKK | 7.8474 MAD = | 1 SKK | 2023-05-30 |
| 1 MAD = | 0.1279 SKK | 7.8163 MAD = | 1 SKK | 2023-05-29 |
| 1 MAD = | 0.1276 SKK | 7.8384 MAD = | 1 SKK | 2023-05-28 |
| 1 MAD = | 0.128 SKK | 7.8097 MAD = | 1 SKK | 2023-05-27 |
| 1 MAD = | 0.1282 SKK | 7.8015 MAD = | 1 SKK | 2023-05-26 |
| 1 MAD = | 0.1271 SKK | 7.8649 MAD = | 1 SKK | 2023-05-25 |
| 1 MAD = | 0.127 SKK | 7.8744 MAD = | 1 SKK | 2023-05-24 |
| 1 MAD = | 0.127 SKK | 7.875 MAD = | 1 SKK | 2023-05-23 |
| 1 MAD = | 0.1281 SKK | 7.8083 MAD = | 1 SKK | 2023-05-22 |
| 1 MAD = | 0.128 SKK | 7.8103 MAD = | 1 SKK | 2023-05-21 |
| 1 MAD = | 0.1263 SKK | 7.9179 MAD = | 1 SKK | 2023-05-20 |
| 1 MAD = | 0.1262 SKK | 7.9217 MAD = | 1 SKK | 2023-05-19 |
| 1 MAD = | 0.1278 SKK | 7.8252 MAD = | 1 SKK | 2023-05-18 |
| 1 MAD = | 0.128 SKK | 7.8118 MAD = | 1 SKK | 2023-05-17 |
| 1 MAD = | 0.129 SKK | 7.7537 MAD = | 1 SKK | 2023-05-16 |
| 1 MAD = | 0.1308 SKK | 7.6449 MAD = | 1 SKK | 2023-05-15 |
| 1 MAD = | 0.1306 SKK | 7.6558 MAD = | 1 SKK | 2023-05-14 |
| 1 MAD = | 0.1283 SKK | 7.7933 MAD = | 1 SKK | 2023-05-13 |
| 1 MAD = | 0.1282 SKK | 7.7974 MAD = | 1 SKK | 2023-05-12 |
| 1 MAD = | 0.129 SKK | 7.7547 MAD = | 1 SKK | 2023-05-11 |
| 1 MAD = | 0.1285 SKK | 7.7825 MAD = | 1 SKK | 2023-05-10 |
| 1 MAD = | 0.1287 SKK | 7.7698 MAD = | 1 SKK | 2023-05-09 |
| 1 MAD = | 0.1287 SKK | 7.7698 MAD = | 1 SKK | 2023-05-08 |
| 1 MAD = | 0.1292 SKK | 7.7408 MAD = | 1 SKK | 2023-05-07 |
| 1 MAD = | 0.1289 SKK | 7.7568 MAD = | 1 SKK | 2023-05-06 |
| 1 MAD = | 0.1287 SKK | 7.7705 MAD = | 1 SKK | 2023-05-05 |
| 1 MAD = | 0.1292 SKK | 7.738 MAD = | 1 SKK | 2023-05-04 |
| 1 MAD = | 0.1287 SKK | 7.7712 MAD = | 1 SKK | 2023-05-03 |
| 1 MAD = | 0.1291 SKK | 7.7473 MAD = | 1 SKK | 2023-05-02 |
| 1 MAD = | 0.1311 SKK | 7.6289 MAD = | 1 SKK | 2023-05-01 |
| 1 MAD = | 0.1312 SKK | 7.6239 MAD = | 1 SKK | 2023-04-30 |