Last Year History for MAD/SKK
| MAD | SKK | MAD | SKK | Date |
|---|---|---|---|---|
| 1 MAD = | 0.0045 SKK | 223.9512 MAD = | 1 SKK | 2024-12-24 |
| 1 MAD = | 0.0045 SKK | 223.0812 MAD = | 1 SKK | 2024-12-23 |
| 1 MAD = | 0.0044 SKK | 225.8211 MAD = | 1 SKK | 2024-12-22 |
| 1 MAD = | 0.0044 SKK | 227.0905 MAD = | 1 SKK | 2024-12-21 |
| 1 MAD = | 0.0044 SKK | 227.2094 MAD = | 1 SKK | 2024-12-20 |
| 1 MAD = | 0.0044 SKK | 228.7721 MAD = | 1 SKK | 2024-12-19 |
| 1 MAD = | 0.0044 SKK | 226.3261 MAD = | 1 SKK | 2024-12-18 |
| 1 MAD = | 0.0044 SKK | 225.5632 MAD = | 1 SKK | 2024-12-17 |
| 1 MAD = | 0.0044 SKK | 225.3913 MAD = | 1 SKK | 2024-12-16 |
| 1 MAD = | 0.0044 SKK | 226.1223 MAD = | 1 SKK | 2024-12-15 |
| 1 MAD = | 0.0044 SKK | 226.4491 MAD = | 1 SKK | 2024-12-14 |
| 1 MAD = | 0.0044 SKK | 228.0118 MAD = | 1 SKK | 2024-12-10 |
| 1 MAD = | 0.0044 SKK | 228.1351 MAD = | 1 SKK | 2024-12-09 |
| 1 MAD = | 0.0044 SKK | 227.6251 MAD = | 1 SKK | 2024-12-08 |
| 1 MAD = | 0.0044 SKK | 228.3871 MAD = | 1 SKK | 2024-12-07 |
| 1 MAD = | 0.0044 SKK | 227.0438 MAD = | 1 SKK | 2024-12-06 |
| 1 MAD = | 0.0044 SKK | 227.9163 MAD = | 1 SKK | 2024-12-05 |
| 1 MAD = | 0.0044 SKK | 228.8296 MAD = | 1 SKK | 2024-12-04 |
| 1 MAD = | 0.0044 SKK | 228.8472 MAD = | 1 SKK | 2024-12-03 |
| 1 MAD = | 0.0044 SKK | 228.6169 MAD = | 1 SKK | 2024-12-02 |
| 1 MAD = | 0.0044 SKK | 227.4877 MAD = | 1 SKK | 2024-12-01 |
| 1 MAD = | 0.0044 SKK | 227.3732 MAD = | 1 SKK | 2024-11-30 |
| 1 MAD = | 0.0044 SKK | 226.7605 MAD = | 1 SKK | 2024-11-29 |
| 1 MAD = | 0.0044 SKK | 225.2327 MAD = | 1 SKK | 2024-11-28 |
| 1 MAD = | 0.0044 SKK | 226.4294 MAD = | 1 SKK | 2024-11-27 |
| 1 MAD = | 0.0044 SKK | 226.8076 MAD = | 1 SKK | 2024-11-26 |
| 1 MAD = | 0.0044 SKK | 226.3228 MAD = | 1 SKK | 2024-11-25 |
| 1 MAD = | 0.0044 SKK | 226.3228 MAD = | 1 SKK | 2024-11-24 |
| 1 MAD = | 0.0044 SKK | 226.7529 MAD = | 1 SKK | 2024-11-23 |
| 1 MAD = | 0.0044 SKK | 226.8367 MAD = | 1 SKK | 2024-11-22 |
| 1 MAD = | 0.0044 SKK | 224.8267 MAD = | 1 SKK | 2024-11-21 |
| 1 MAD = | 0.0045 SKK | 224.1834 MAD = | 1 SKK | 2024-11-20 |
| 1 MAD = | 0.0044 SKK | 225.0593 MAD = | 1 SKK | 2024-11-19 |
| 1 MAD = | 0.0044 SKK | 226.0367 MAD = | 1 SKK | 2024-11-18 |
| 1 MAD = | 0.0044 SKK | 225.9674 MAD = | 1 SKK | 2024-11-17 |
| 1 MAD = | 0.0044 SKK | 225.7893 MAD = | 1 SKK | 2024-11-16 |
| 1 MAD = | 0.0044 SKK | 226.4348 MAD = | 1 SKK | 2024-11-15 |
| 1 MAD = | 0.0044 SKK | 227.7522 MAD = | 1 SKK | 2024-11-14 |
| 1 MAD = | 0.0044 SKK | 224.7766 MAD = | 1 SKK | 2024-11-13 |
| 1 MAD = | 0.0044 SKK | 224.8238 MAD = | 1 SKK | 2024-11-12 |
| 1 MAD = | 0.0045 SKK | 224.2208 MAD = | 1 SKK | 2024-11-11 |
| 1 MAD = | 0.0045 SKK | 224.1549 MAD = | 1 SKK | 2024-11-10 |
| 1 MAD = | 0.0045 SKK | 223.7735 MAD = | 1 SKK | 2024-11-09 |
| 1 MAD = | 0.0045 SKK | 222.4497 MAD = | 1 SKK | 2024-11-08 |
| 1 MAD = | 0.0045 SKK | 223.492 MAD = | 1 SKK | 2024-11-07 |
| 1 MAD = | 0.0045 SKK | 222.2257 MAD = | 1 SKK | 2024-11-06 |
| 1 MAD = | 0.0045 SKK | 223.5569 MAD = | 1 SKK | 2024-11-05 |
| 1 MAD = | 0.0045 SKK | 222.2867 MAD = | 1 SKK | 2024-11-04 |
| 1 MAD = | 0.0045 SKK | 222.5942 MAD = | 1 SKK | 2024-11-03 |
| 1 MAD = | 0.0046 SKK | 219.6608 MAD = | 1 SKK | 2024-11-02 |
| 1 MAD = | 0.0045 SKK | 223.4111 MAD = | 1 SKK | 2024-11-01 |
| 1 MAD = | 0.0045 SKK | 223.3982 MAD = | 1 SKK | 2024-10-31 |
| 1 MAD = | 0.0045 SKK | 223.6109 MAD = | 1 SKK | 2024-10-30 |
| 1 MAD = | 0.0045 SKK | 223.9681 MAD = | 1 SKK | 2024-10-29 |
| 1 MAD = | 0.0045 SKK | 224.4451 MAD = | 1 SKK | 2024-10-28 |
| 1 MAD = | 0.0045 SKK | 224.4451 MAD = | 1 SKK | 2024-10-27 |
| 1 MAD = | 0.0045 SKK | 224.5164 MAD = | 1 SKK | 2024-10-26 |
| 1 MAD = | 0.0044 SKK | 224.8356 MAD = | 1 SKK | 2024-10-25 |
| 1 MAD = | 0.0044 SKK | 225.5601 MAD = | 1 SKK | 2024-10-24 |
| 1 MAD = | 0.0044 SKK | 226.4993 MAD = | 1 SKK | 2024-10-23 |
| 1 MAD = | 0.0044 SKK | 227.4666 MAD = | 1 SKK | 2024-10-22 |
| 1 MAD = | 0.0044 SKK | 226.521 MAD = | 1 SKK | 2024-10-21 |
| 1 MAD = | 0.0044 SKK | 226.2784 MAD = | 1 SKK | 2024-10-20 |
| 1 MAD = | 0.0044 SKK | 226.6211 MAD = | 1 SKK | 2024-10-19 |
| 1 MAD = | 0.0044 SKK | 227.8267 MAD = | 1 SKK | 2024-10-18 |
| 1 MAD = | 0.0044 SKK | 226.6073 MAD = | 1 SKK | 2024-10-17 |
| 1 MAD = | 0.0044 SKK | 226.6188 MAD = | 1 SKK | 2024-10-16 |
| 1 MAD = | 0.0044 SKK | 226.506 MAD = | 1 SKK | 2024-10-15 |
| 1 MAD = | 0.0044 SKK | 226.3186 MAD = | 1 SKK | 2024-10-14 |
| 1 MAD = | 0.0044 SKK | 225.7203 MAD = | 1 SKK | 2024-10-13 |
| 1 MAD = | 0.0044 SKK | 225.8135 MAD = | 1 SKK | 2024-10-12 |
| 1 MAD = | 0.0044 SKK | 226.2875 MAD = | 1 SKK | 2024-10-11 |
| 1 MAD = | 0.0043 SKK | 231.1045 MAD = | 1 SKK | 2024-10-10 |
| 1 MAD = | 0.0043 SKK | 230.0556 MAD = | 1 SKK | 2024-10-09 |
| 1 MAD = | 0.0043 SKK | 230.1419 MAD = | 1 SKK | 2024-10-08 |
| 1 MAD = | 0.0043 SKK | 230.7825 MAD = | 1 SKK | 2024-10-07 |
| 1 MAD = | 0.0043 SKK | 230.5302 MAD = | 1 SKK | 2024-10-06 |
| 1 MAD = | 0.0044 SKK | 229.8552 MAD = | 1 SKK | 2024-10-05 |
| 1 MAD = | 0.0044 SKK | 227.047 MAD = | 1 SKK | 2024-10-04 |
| 1 MAD = | 0.0044 SKK | 226.982 MAD = | 1 SKK | 2024-10-03 |
| 1 MAD = | 0.0044 SKK | 226.0376 MAD = | 1 SKK | 2024-10-02 |
| 1 MAD = | 0.0044 SKK | 225.2755 MAD = | 1 SKK | 2024-10-01 |
| 1 MAD = | 0.0045 SKK | 224.4134 MAD = | 1 SKK | 2024-09-30 |
| 1 MAD = | 0.0045 SKK | 224.4036 MAD = | 1 SKK | 2024-09-29 |
| 1 MAD = | 0.0045 SKK | 223.8926 MAD = | 1 SKK | 2024-09-28 |
| 1 MAD = | 0.0045 SKK | 223.3531 MAD = | 1 SKK | 2024-09-27 |
| 1 MAD = | 0.0045 SKK | 223.9959 MAD = | 1 SKK | 2024-09-26 |
| 1 MAD = | 0.0045 SKK | 221.3179 MAD = | 1 SKK | 2024-09-25 |
| 1 MAD = | 0.0045 SKK | 222.8707 MAD = | 1 SKK | 2024-09-24 |
| 1 MAD = | 0.0045 SKK | 222.5744 MAD = | 1 SKK | 2024-09-23 |
| 1 MAD = | 0.0045 SKK | 222.2 MAD = | 1 SKK | 2024-09-22 |
| 1 MAD = | 0.0045 SKK | 221.0221 MAD = | 1 SKK | 2024-09-21 |
| 1 MAD = | 0.0045 SKK | 220.8967 MAD = | 1 SKK | 2024-09-20 |
| 1 MAD = | 0.0045 SKK | 219.9596 MAD = | 1 SKK | 2024-09-19 |
| 1 MAD = | 0.0046 SKK | 219.6019 MAD = | 1 SKK | 2024-09-18 |
| 1 MAD = | 0.0045 SKK | 219.969 MAD = | 1 SKK | 2024-09-17 |
| 1 MAD = | 0.0045 SKK | 220.1034 MAD = | 1 SKK | 2024-09-16 |
| 1 MAD = | 0.0045 SKK | 220.1431 MAD = | 1 SKK | 2024-09-15 |
| 1 MAD = | 0.0045 SKK | 220.836 MAD = | 1 SKK | 2024-09-14 |
| 1 MAD = | 0.0046 SKK | 219.5244 MAD = | 1 SKK | 2024-09-13 |
| 1 MAD = | 0.0045 SKK | 221.5243 MAD = | 1 SKK | 2024-09-12 |
| 1 MAD = | 0.0045 SKK | 221.4668 MAD = | 1 SKK | 2024-09-11 |
| 1 MAD = | 0.0045 SKK | 222.0561 MAD = | 1 SKK | 2024-09-10 |
| 1 MAD = | 0.0045 SKK | 221.6909 MAD = | 1 SKK | 2024-09-09 |
| 1 MAD = | 0.0045 SKK | 221.4651 MAD = | 1 SKK | 2024-09-08 |
| 1 MAD = | 0.0045 SKK | 221.197 MAD = | 1 SKK | 2024-09-07 |
| 1 MAD = | 0.0045 SKK | 222.8494 MAD = | 1 SKK | 2024-09-06 |
| 1 MAD = | 0.0045 SKK | 224.3197 MAD = | 1 SKK | 2024-09-05 |
| 1 MAD = | 0.0045 SKK | 224.6411 MAD = | 1 SKK | 2024-09-04 |
| 1 MAD = | 0.0044 SKK | 226.8038 MAD = | 1 SKK | 2024-09-03 |
| 1 MAD = | 0.0044 SKK | 225.5802 MAD = | 1 SKK | 2024-09-02 |
| 1 MAD = | 0.0044 SKK | 225.5802 MAD = | 1 SKK | 2024-09-01 |
| 1 MAD = | 0.0044 SKK | 226.1449 MAD = | 1 SKK | 2024-08-31 |
| 1 MAD = | 0.0044 SKK | 225.3502 MAD = | 1 SKK | 2024-08-30 |
| 1 MAD = | 0.0044 SKK | 225.5402 MAD = | 1 SKK | 2024-08-29 |
| 1 MAD = | 0.0044 SKK | 225.066 MAD = | 1 SKK | 2024-08-28 |
| 1 MAD = | 0.0045 SKK | 224.4444 MAD = | 1 SKK | 2024-08-27 |
| 1 MAD = | 0.0045 SKK | 223.1278 MAD = | 1 SKK | 2024-08-26 |
| 1 MAD = | 0.0045 SKK | 222.8221 MAD = | 1 SKK | 2024-08-25 |
| 1 MAD = | 0.0045 SKK | 222.8407 MAD = | 1 SKK | 2024-08-24 |
| 1 MAD = | 0.0044 SKK | 226.5028 MAD = | 1 SKK | 2024-08-23 |
| 1 MAD = | 0.0044 SKK | 225.6748 MAD = | 1 SKK | 2024-08-22 |
| 1 MAD = | 0.0044 SKK | 226.2588 MAD = | 1 SKK | 2024-08-21 |
| 1 MAD = | 0.0044 SKK | 227.2097 MAD = | 1 SKK | 2024-08-20 |
| 1 MAD = | 0.0044 SKK | 228.5484 MAD = | 1 SKK | 2024-08-19 |
| 1 MAD = | 0.0044 SKK | 228.4426 MAD = | 1 SKK | 2024-08-18 |
| 1 MAD = | 0.0044 SKK | 228.1845 MAD = | 1 SKK | 2024-08-17 |
| 1 MAD = | 0.0044 SKK | 229.1454 MAD = | 1 SKK | 2024-08-16 |
| 1 MAD = | 0.0044 SKK | 228.9516 MAD = | 1 SKK | 2024-08-15 |
| 1 MAD = | 0.0044 SKK | 226.5185 MAD = | 1 SKK | 2024-08-14 |
| 1 MAD = | 0.0044 SKK | 227.9395 MAD = | 1 SKK | 2024-08-13 |
| 1 MAD = | 0.0044 SKK | 227.4943 MAD = | 1 SKK | 2024-08-12 |
| 1 MAD = | 0.0044 SKK | 228.4182 MAD = | 1 SKK | 2024-08-11 |
| 1 MAD = | 0.0044 SKK | 228.1062 MAD = | 1 SKK | 2024-08-10 |
| 1 MAD = | 0.0044 SKK | 226.0783 MAD = | 1 SKK | 2024-08-09 |
| 1 MAD = | 0.0044 SKK | 225.0925 MAD = | 1 SKK | 2024-08-08 |
| 1 MAD = | 0.0044 SKK | 226.076 MAD = | 1 SKK | 2024-08-07 |
| 1 MAD = | 0.0044 SKK | 225.5656 MAD = | 1 SKK | 2024-08-06 |
| 1 MAD = | 0.0044 SKK | 224.9831 MAD = | 1 SKK | 2024-08-05 |
| 1 MAD = | 0.0044 SKK | 224.8738 MAD = | 1 SKK | 2024-08-04 |
| 1 MAD = | 0.0044 SKK | 225.2546 MAD = | 1 SKK | 2024-08-03 |
| 1 MAD = | 0.0044 SKK | 227.9608 MAD = | 1 SKK | 2024-08-02 |
| 1 MAD = | 0.0044 SKK | 226.7771 MAD = | 1 SKK | 2024-08-01 |
| 1 MAD = | 0.0044 SKK | 228.2944 MAD = | 1 SKK | 2024-07-31 |
| 1 MAD = | 0.0044 SKK | 227.7027 MAD = | 1 SKK | 2024-07-30 |
| 1 MAD = | 0.1324 SKK | 7.5515 MAD = | 1 SKK | 2024-07-29 |
| 1 MAD = | 0.1325 SKK | 7.5453 MAD = | 1 SKK | 2024-07-28 |
| 1 MAD = | 0.1324 SKK | 7.5522 MAD = | 1 SKK | 2024-07-27 |
| 1 MAD = | 0.1326 SKK | 7.544 MAD = | 1 SKK | 2024-07-26 |
| 1 MAD = | 0.1315 SKK | 7.6064 MAD = | 1 SKK | 2024-07-25 |
| 1 MAD = | 0.132 SKK | 7.5768 MAD = | 1 SKK | 2024-07-24 |
| 1 MAD = | 0.1329 SKK | 7.5228 MAD = | 1 SKK | 2024-07-23 |
| 1 MAD = | 0.1326 SKK | 7.541 MAD = | 1 SKK | 2024-07-22 |
| 1 MAD = | 0.1326 SKK | 7.5427 MAD = | 1 SKK | 2024-07-21 |
| 1 MAD = | 0.1328 SKK | 7.5328 MAD = | 1 SKK | 2024-07-20 |
| 1 MAD = | 0.1327 SKK | 7.5346 MAD = | 1 SKK | 2024-07-19 |
| 1 MAD = | 0.1336 SKK | 7.483 MAD = | 1 SKK | 2024-07-18 |
| 1 MAD = | 0.1333 SKK | 7.5005 MAD = | 1 SKK | 2024-07-17 |
| 1 MAD = | 0.1331 SKK | 7.5113 MAD = | 1 SKK | 2024-07-16 |
| 1 MAD = | 0.1336 SKK | 7.4837 MAD = | 1 SKK | 2024-07-15 |
| 1 MAD = | 0.134 SKK | 7.4611 MAD = | 1 SKK | 2024-07-14 |
| 1 MAD = | 0.1334 SKK | 7.4979 MAD = | 1 SKK | 2024-07-13 |
| 1 MAD = | 0.1331 SKK | 7.5123 MAD = | 1 SKK | 2024-07-12 |
| 1 MAD = | 0.1331 SKK | 7.5132 MAD = | 1 SKK | 2024-07-11 |
| 1 MAD = | 0.1324 SKK | 7.5536 MAD = | 1 SKK | 2024-07-10 |
| 1 MAD = | 0.1319 SKK | 7.5836 MAD = | 1 SKK | 2024-07-09 |
| 1 MAD = | 0.1316 SKK | 7.5959 MAD = | 1 SKK | 2024-07-08 |
| 1 MAD = | 0.132 SKK | 7.5743 MAD = | 1 SKK | 2024-07-07 |
| 1 MAD = | 0.1316 SKK | 7.5979 MAD = | 1 SKK | 2024-07-06 |
| 1 MAD = | 0.1298 SKK | 7.7015 MAD = | 1 SKK | 2024-07-05 |
| 1 MAD = | 0.1291 SKK | 7.7453 MAD = | 1 SKK | 2024-07-04 |
| 1 MAD = | 0.129 SKK | 7.75 MAD = | 1 SKK | 2024-07-03 |
| 1 MAD = | 0.1285 SKK | 7.7833 MAD = | 1 SKK | 2024-07-02 |
| 1 MAD = | 0.1293 SKK | 7.7351 MAD = | 1 SKK | 2024-07-01 |
| 1 MAD = | 0.129 SKK | 7.7541 MAD = | 1 SKK | 2024-06-30 |
| 1 MAD = | 0.1288 SKK | 7.7616 MAD = | 1 SKK | 2024-06-29 |
| 1 MAD = | 0.1288 SKK | 7.7662 MAD = | 1 SKK | 2024-06-28 |
| 1 MAD = | 0.1291 SKK | 7.7445 MAD = | 1 SKK | 2024-06-27 |
| 1 MAD = | 0.1293 SKK | 7.7355 MAD = | 1 SKK | 2024-06-26 |
| 1 MAD = | 0.1306 SKK | 7.6581 MAD = | 1 SKK | 2024-06-25 |
| 1 MAD = | 0.1306 SKK | 7.6588 MAD = | 1 SKK | 2024-06-24 |
| 1 MAD = | 0.1307 SKK | 7.6504 MAD = | 1 SKK | 2024-06-23 |
| 1 MAD = | 0.1302 SKK | 7.6822 MAD = | 1 SKK | 2024-06-22 |
| 1 MAD = | 0.1296 SKK | 7.7145 MAD = | 1 SKK | 2024-06-21 |
| 1 MAD = | 0.1294 SKK | 7.7305 MAD = | 1 SKK | 2024-06-20 |
| 1 MAD = | 0.1297 SKK | 7.7125 MAD = | 1 SKK | 2024-06-19 |
| 1 MAD = | 0.1297 SKK | 7.7085 MAD = | 1 SKK | 2024-06-18 |
| 1 MAD = | 0.1302 SKK | 7.6804 MAD = | 1 SKK | 2024-06-17 |
| 1 MAD = | 0.1304 SKK | 7.6666 MAD = | 1 SKK | 2024-06-16 |
| 1 MAD = | 0.1301 SKK | 7.6886 MAD = | 1 SKK | 2024-06-15 |
| 1 MAD = | 0.1295 SKK | 7.7235 MAD = | 1 SKK | 2024-06-14 |
| 1 MAD = | 0.1313 SKK | 7.6181 MAD = | 1 SKK | 2024-06-13 |
| 1 MAD = | 0.1312 SKK | 7.6231 MAD = | 1 SKK | 2024-06-12 |
| 1 MAD = | 0.1306 SKK | 7.6553 MAD = | 1 SKK | 2024-06-11 |
| 1 MAD = | 0.1301 SKK | 7.6842 MAD = | 1 SKK | 2024-06-10 |
| 1 MAD = | 0.1309 SKK | 7.639 MAD = | 1 SKK | 2024-06-09 |
| 1 MAD = | 0.1315 SKK | 7.6032 MAD = | 1 SKK | 2024-06-08 |
| 1 MAD = | 0.1319 SKK | 7.5812 MAD = | 1 SKK | 2024-06-07 |
| 1 MAD = | 0.1315 SKK | 7.6017 MAD = | 1 SKK | 2024-06-06 |
| 1 MAD = | 0.1311 SKK | 7.6284 MAD = | 1 SKK | 2024-06-05 |
| 1 MAD = | 0.1311 SKK | 7.6267 MAD = | 1 SKK | 2024-06-04 |
| 1 MAD = | 0.1311 SKK | 7.6249 MAD = | 1 SKK | 2024-06-03 |
| 1 MAD = | 0.1312 SKK | 7.6244 MAD = | 1 SKK | 2024-06-02 |
| 1 MAD = | 0.1314 SKK | 7.6124 MAD = | 1 SKK | 2024-06-01 |
| 1 MAD = | 0.1318 SKK | 7.5888 MAD = | 1 SKK | 2024-05-31 |
| 1 MAD = | 0.1311 SKK | 7.6294 MAD = | 1 SKK | 2024-05-30 |
| 1 MAD = | 0.1312 SKK | 7.6209 MAD = | 1 SKK | 2024-05-29 |
| 1 MAD = | 0.133 SKK | 7.5166 MAD = | 1 SKK | 2024-05-28 |
| 1 MAD = | 0.1324 SKK | 7.5553 MAD = | 1 SKK | 2024-05-27 |
| 1 MAD = | 0.1324 SKK | 7.5521 MAD = | 1 SKK | 2024-05-26 |
| 1 MAD = | 0.1324 SKK | 7.5521 MAD = | 1 SKK | 2024-05-25 |
| 1 MAD = | 0.1326 SKK | 7.5421 MAD = | 1 SKK | 2024-05-24 |
| 1 MAD = | 0.135 SKK | 7.4048 MAD = | 1 SKK | 2024-05-23 |
| 1 MAD = | 0.1345 SKK | 7.4327 MAD = | 1 SKK | 2024-05-22 |
| 1 MAD = | 0.1346 SKK | 7.4298 MAD = | 1 SKK | 2024-05-21 |
| 1 MAD = | 0.1347 SKK | 7.4256 MAD = | 1 SKK | 2024-05-20 |
| 1 MAD = | 0.1349 SKK | 7.4114 MAD = | 1 SKK | 2024-05-19 |
| 1 MAD = | 0.1348 SKK | 7.4174 MAD = | 1 SKK | 2024-05-18 |
| 1 MAD = | 0.1345 SKK | 7.4351 MAD = | 1 SKK | 2024-05-17 |
| 1 MAD = | 0.1356 SKK | 7.3773 MAD = | 1 SKK | 2024-05-16 |
| 1 MAD = | 0.1341 SKK | 7.4562 MAD = | 1 SKK | 2024-05-15 |
| 1 MAD = | 0.1333 SKK | 7.4993 MAD = | 1 SKK | 2024-05-14 |
| 1 MAD = | 0.1333 SKK | 7.5004 MAD = | 1 SKK | 2024-05-13 |
| 1 MAD = | 0.1335 SKK | 7.4906 MAD = | 1 SKK | 2024-05-12 |
| 1 MAD = | 0.1336 SKK | 7.484 MAD = | 1 SKK | 2024-05-11 |
| 1 MAD = | 0.1348 SKK | 7.4204 MAD = | 1 SKK | 2024-05-10 |
| 1 MAD = | 0.1351 SKK | 7.4022 MAD = | 1 SKK | 2024-05-09 |
| 1 MAD = | 0.1346 SKK | 7.4271 MAD = | 1 SKK | 2024-05-08 |
| 1 MAD = | 0.1356 SKK | 7.3727 MAD = | 1 SKK | 2024-05-07 |
| 1 MAD = | 0.1355 SKK | 7.3814 MAD = | 1 SKK | 2024-05-06 |
| 1 MAD = | 0.1356 SKK | 7.3728 MAD = | 1 SKK | 2024-05-05 |
| 1 MAD = | 0.1356 SKK | 7.3768 MAD = | 1 SKK | 2024-05-04 |
| 1 MAD = | 0.1345 SKK | 7.4348 MAD = | 1 SKK | 2024-05-03 |
| 1 MAD = | 0.1341 SKK | 7.4545 MAD = | 1 SKK | 2024-05-02 |
| 1 MAD = | 0.1322 SKK | 7.5621 MAD = | 1 SKK | 2024-05-01 |
| 1 MAD = | 0.1329 SKK | 7.5245 MAD = | 1 SKK | 2024-04-30 |
| 1 MAD = | 0.1331 SKK | 7.5113 MAD = | 1 SKK | 2024-04-29 |
| 1 MAD = | 0.133 SKK | 7.5207 MAD = | 1 SKK | 2024-04-28 |
| 1 MAD = | 0.1325 SKK | 7.5481 MAD = | 1 SKK | 2024-04-27 |
| 1 MAD = | 0.1318 SKK | 7.5881 MAD = | 1 SKK | 2024-04-26 |
| 1 MAD = | 0.1314 SKK | 7.6091 MAD = | 1 SKK | 2024-04-25 |
| 1 MAD = | 0.132 SKK | 7.5763 MAD = | 1 SKK | 2024-04-24 |
| 1 MAD = | 0.1314 SKK | 7.6098 MAD = | 1 SKK | 2024-04-23 |
| 1 MAD = | 0.1316 SKK | 7.6002 MAD = | 1 SKK | 2024-04-22 |
| 1 MAD = | 0.1318 SKK | 7.5884 MAD = | 1 SKK | 2024-04-21 |
| 1 MAD = | 0.1321 SKK | 7.5702 MAD = | 1 SKK | 2024-04-20 |
| 1 MAD = | 0.1311 SKK | 7.6285 MAD = | 1 SKK | 2024-04-19 |
| 1 MAD = | 0.1313 SKK | 7.6139 MAD = | 1 SKK | 2024-04-18 |
| 1 MAD = | 0.1312 SKK | 7.6201 MAD = | 1 SKK | 2024-04-17 |
| 1 MAD = | 0.1316 SKK | 7.5985 MAD = | 1 SKK | 2024-04-16 |
| 1 MAD = | 0.1327 SKK | 7.533 MAD = | 1 SKK | 2024-04-15 |
| 1 MAD = | 0.133 SKK | 7.5171 MAD = | 1 SKK | 2024-04-14 |
| 1 MAD = | 0.1326 SKK | 7.542 MAD = | 1 SKK | 2024-04-13 |
| 1 MAD = | 0.1304 SKK | 7.666 MAD = | 1 SKK | 2024-04-12 |
| 1 MAD = | 0.1287 SKK | 7.7703 MAD = | 1 SKK | 2024-04-11 |
| 1 MAD = | 0.1305 SKK | 7.6625 MAD = | 1 SKK | 2024-04-10 |
| 1 MAD = | 0.1306 SKK | 7.6544 MAD = | 1 SKK | 2024-04-09 |
| 1 MAD = | 0.1295 SKK | 7.7192 MAD = | 1 SKK | 2024-04-08 |
| 1 MAD = | 0.1298 SKK | 7.7032 MAD = | 1 SKK | 2024-04-07 |
| 1 MAD = | 0.1295 SKK | 7.7233 MAD = | 1 SKK | 2024-04-06 |
| 1 MAD = | 0.1302 SKK | 7.6825 MAD = | 1 SKK | 2024-04-05 |
| 1 MAD = | 0.1319 SKK | 7.5822 MAD = | 1 SKK | 2024-04-04 |
| 1 MAD = | 0.1311 SKK | 7.6302 MAD = | 1 SKK | 2024-04-03 |
| 1 MAD = | 0.1305 SKK | 7.6616 MAD = | 1 SKK | 2024-04-02 |
| 1 MAD = | 0.131 SKK | 7.6326 MAD = | 1 SKK | 2024-04-01 |
| 1 MAD = | 0.1311 SKK | 7.6257 MAD = | 1 SKK | 2024-03-31 |
| 1 MAD = | 0.1312 SKK | 7.6217 MAD = | 1 SKK | 2024-03-30 |
| 1 MAD = | 0.1306 SKK | 7.6572 MAD = | 1 SKK | 2024-03-29 |
| 1 MAD = | 0.1303 SKK | 7.6767 MAD = | 1 SKK | 2024-03-28 |
| 1 MAD = | 0.1305 SKK | 7.6629 MAD = | 1 SKK | 2024-03-27 |
| 1 MAD = | 0.1311 SKK | 7.6282 MAD = | 1 SKK | 2024-03-26 |
| 1 MAD = | 0.1307 SKK | 7.6536 MAD = | 1 SKK | 2024-03-25 |
| 1 MAD = | 0.1312 SKK | 7.623 MAD = | 1 SKK | 2024-03-24 |
| 1 MAD = | 0.1313 SKK | 7.616 MAD = | 1 SKK | 2024-03-23 |
| 1 MAD = | 0.1318 SKK | 7.5868 MAD = | 1 SKK | 2024-03-22 |
| 1 MAD = | 0.133 SKK | 7.5194 MAD = | 1 SKK | 2024-03-21 |
| 1 MAD = | 0.1313 SKK | 7.6135 MAD = | 1 SKK | 2024-03-20 |
| 1 MAD = | 0.1306 SKK | 7.659 MAD = | 1 SKK | 2024-03-19 |
| 1 MAD = | 0.1313 SKK | 7.6161 MAD = | 1 SKK | 2024-03-18 |
| 1 MAD = | 0.1313 SKK | 7.6164 MAD = | 1 SKK | 2024-03-17 |
| 1 MAD = | 0.1307 SKK | 7.6535 MAD = | 1 SKK | 2024-03-16 |
| 1 MAD = | 0.1296 SKK | 7.7141 MAD = | 1 SKK | 2024-03-15 |
| 1 MAD = | 0.13 SKK | 7.6925 MAD = | 1 SKK | 2024-03-14 |
| 1 MAD = | 0.1291 SKK | 7.7472 MAD = | 1 SKK | 2024-03-13 |
| 1 MAD = | 0.1287 SKK | 7.7699 MAD = | 1 SKK | 2024-03-12 |
| 1 MAD = | 0.1291 SKK | 7.7472 MAD = | 1 SKK | 2024-03-11 |
| 1 MAD = | 0.1291 SKK | 7.7437 MAD = | 1 SKK | 2024-03-10 |
| 1 MAD = | 0.1293 SKK | 7.7357 MAD = | 1 SKK | 2024-03-09 |
| 1 MAD = | 0.1304 SKK | 7.6673 MAD = | 1 SKK | 2024-03-08 |
| 1 MAD = | 0.1309 SKK | 7.6398 MAD = | 1 SKK | 2024-03-07 |
| 1 MAD = | 0.1299 SKK | 7.7003 MAD = | 1 SKK | 2024-03-06 |
| 1 MAD = | 0.1292 SKK | 7.7388 MAD = | 1 SKK | 2024-03-05 |
| 1 MAD = | 0.1292 SKK | 7.739 MAD = | 1 SKK | 2024-03-04 |
| 1 MAD = | 0.1294 SKK | 7.7274 MAD = | 1 SKK | 2024-03-03 |
| 1 MAD = | 0.1292 SKK | 7.7405 MAD = | 1 SKK | 2024-03-02 |
| 1 MAD = | 0.1282 SKK | 7.8031 MAD = | 1 SKK | 2024-03-01 |
| 1 MAD = | 0.1276 SKK | 7.8343 MAD = | 1 SKK | 2024-02-29 |
| 1 MAD = | 0.1286 SKK | 7.7787 MAD = | 1 SKK | 2024-02-28 |
| 1 MAD = | 0.1289 SKK | 7.7588 MAD = | 1 SKK | 2024-02-27 |
| 1 MAD = | 0.1294 SKK | 7.7296 MAD = | 1 SKK | 2024-02-26 |
| 1 MAD = | 0.1294 SKK | 7.7286 MAD = | 1 SKK | 2024-02-25 |
| 1 MAD = | 0.1287 SKK | 7.7687 MAD = | 1 SKK | 2024-02-24 |
| 1 MAD = | 0.1277 SKK | 7.8282 MAD = | 1 SKK | 2024-02-23 |
| 1 MAD = | 0.1271 SKK | 7.869 MAD = | 1 SKK | 2024-02-22 |
| 1 MAD = | 0.1272 SKK | 7.862 MAD = | 1 SKK | 2024-02-21 |
| 1 MAD = | 0.1265 SKK | 7.9033 MAD = | 1 SKK | 2024-02-20 |
| 1 MAD = | 0.1267 SKK | 7.8933 MAD = | 1 SKK | 2024-02-19 |
| 1 MAD = | 0.1267 SKK | 7.8954 MAD = | 1 SKK | 2024-02-18 |
| 1 MAD = | 0.1267 SKK | 7.8924 MAD = | 1 SKK | 2024-02-17 |
| 1 MAD = | 0.127 SKK | 7.8722 MAD = | 1 SKK | 2024-02-16 |
| 1 MAD = | 0.1265 SKK | 7.9058 MAD = | 1 SKK | 2024-02-15 |
| 1 MAD = | 0.1256 SKK | 7.9594 MAD = | 1 SKK | 2024-02-14 |
| 1 MAD = | 0.1267 SKK | 7.8905 MAD = | 1 SKK | 2024-02-13 |
| 1 MAD = | 0.127 SKK | 7.8718 MAD = | 1 SKK | 2024-02-12 |
| 1 MAD = | 0.1269 SKK | 7.8788 MAD = | 1 SKK | 2024-02-11 |
| 1 MAD = | 0.1271 SKK | 7.8648 MAD = | 1 SKK | 2024-02-10 |
| 1 MAD = | 0.127 SKK | 7.8746 MAD = | 1 SKK | 2024-02-09 |
| 1 MAD = | 0.1272 SKK | 7.8632 MAD = | 1 SKK | 2024-02-08 |
| 1 MAD = | 0.1273 SKK | 7.8578 MAD = | 1 SKK | 2024-02-07 |
| 1 MAD = | 0.1272 SKK | 7.8638 MAD = | 1 SKK | 2024-02-06 |
| 1 MAD = | 0.1273 SKK | 7.8531 MAD = | 1 SKK | 2024-02-05 |
| 1 MAD = | 0.1279 SKK | 7.8203 MAD = | 1 SKK | 2024-02-04 |
| 1 MAD = | 0.1284 SKK | 7.7892 MAD = | 1 SKK | 2024-02-03 |
| 1 MAD = | 0.1298 SKK | 7.7044 MAD = | 1 SKK | 2024-02-02 |
| 1 MAD = | 0.129 SKK | 7.7496 MAD = | 1 SKK | 2024-02-01 |
| 1 MAD = | 0.129 SKK | 7.7547 MAD = | 1 SKK | 2024-01-31 |
| 1 MAD = | 0.129 SKK | 7.7515 MAD = | 1 SKK | 2024-01-30 |
| 1 MAD = | 0.1296 SKK | 7.7164 MAD = | 1 SKK | 2024-01-29 |
| 1 MAD = | 0.1298 SKK | 7.7019 MAD = | 1 SKK | 2024-01-28 |
| 1 MAD = | 0.1298 SKK | 7.7059 MAD = | 1 SKK | 2024-01-27 |
| 1 MAD = | 0.1299 SKK | 7.6999 MAD = | 1 SKK | 2024-01-26 |
| 1 MAD = | 0.1299 SKK | 7.6983 MAD = | 1 SKK | 2024-01-25 |
| 1 MAD = | 0.1306 SKK | 7.6578 MAD = | 1 SKK | 2024-01-24 |
| 1 MAD = | 0.1311 SKK | 7.625 MAD = | 1 SKK | 2024-01-23 |
| 1 MAD = | 0.1311 SKK | 7.6265 MAD = | 1 SKK | 2024-01-22 |
| 1 MAD = | 0.1313 SKK | 7.6159 MAD = | 1 SKK | 2024-01-21 |
| 1 MAD = | 0.1305 SKK | 7.6612 MAD = | 1 SKK | 2024-01-20 |
| 1 MAD = | 0.1314 SKK | 7.6089 MAD = | 1 SKK | 2024-01-19 |
| 1 MAD = | 0.1315 SKK | 7.6068 MAD = | 1 SKK | 2024-01-18 |
| 1 MAD = | 0.1301 SKK | 7.6843 MAD = | 1 SKK | 2024-01-17 |
| 1 MAD = | 0.1298 SKK | 7.7059 MAD = | 1 SKK | 2024-01-16 |
| 1 MAD = | 0.13 SKK | 7.6913 MAD = | 1 SKK | 2024-01-15 |
| 1 MAD = | 0.1302 SKK | 7.6777 MAD = | 1 SKK | 2024-01-14 |
| 1 MAD = | 0.1302 SKK | 7.6797 MAD = | 1 SKK | 2024-01-13 |
| 1 MAD = | 0.1297 SKK | 7.709 MAD = | 1 SKK | 2024-01-12 |
| 1 MAD = | 0.1296 SKK | 7.716 MAD = | 1 SKK | 2024-01-11 |
| 1 MAD = | 0.13 SKK | 7.6949 MAD = | 1 SKK | 2024-01-10 |
| 1 MAD = | 0.1309 SKK | 7.6383 MAD = | 1 SKK | 2024-01-09 |
| 1 MAD = | 0.1313 SKK | 7.6137 MAD = | 1 SKK | 2024-01-08 |
| 1 MAD = | 0.1316 SKK | 7.5968 MAD = | 1 SKK | 2024-01-07 |
| 1 MAD = | 0.1314 SKK | 7.6078 MAD = | 1 SKK | 2024-01-06 |
| 1 MAD = | 0.1313 SKK | 7.6162 MAD = | 1 SKK | 2024-01-05 |
| 1 MAD = | 0.13 SKK | 7.6937 MAD = | 1 SKK | 2024-01-04 |
| 1 MAD = | 0.1301 SKK | 7.6876 MAD = | 1 SKK | 2024-01-03 |
| 1 MAD = | 0.1296 SKK | 7.7144 MAD = | 1 SKK | 2024-01-02 |
| 1 MAD = | 0.1296 SKK | 7.7184 MAD = | 1 SKK | 2024-01-01 |
| 1 MAD = | 0.1297 SKK | 7.7114 MAD = | 1 SKK | 2023-12-31 |
| 1 MAD = | 0.1304 SKK | 7.6687 MAD = | 1 SKK | 2023-12-30 |
| 1 MAD = | 0.1301 SKK | 7.6843 MAD = | 1 SKK | 2023-12-29 |
| 1 MAD = | 0.1316 SKK | 7.5974 MAD = | 1 SKK | 2023-12-28 |
| 1 MAD = | 0.1304 SKK | 7.6661 MAD = | 1 SKK | 2023-12-27 |
| 1 MAD = | 0.1306 SKK | 7.6575 MAD = | 1 SKK | 2023-12-26 |
| 1 MAD = | 0.1311 SKK | 7.6298 MAD = | 1 SKK | 2023-12-25 |
| 1 MAD = | 0.1313 SKK | 7.6151 MAD = | 1 SKK | 2023-12-24 |
| 1 MAD = | 0.1314 SKK | 7.6102 MAD = | 1 SKK | 2023-12-23 |