Last Year History for MAD/THB
| MAD | THB | MAD | THB | Date |
|---|---|---|---|---|
| 1 MAD = | 3.4678 THB | 0.2884 MAD = | 1 THB | 2024-11-21 |
| 1 MAD = | 3.4863 THB | 0.2868 MAD = | 1 THB | 2024-11-20 |
| 1 MAD = | 3.4676 THB | 0.2884 MAD = | 1 THB | 2024-11-19 |
| 1 MAD = | 3.4821 THB | 0.2872 MAD = | 1 THB | 2024-11-18 |
| 1 MAD = | 3.4844 THB | 0.287 MAD = | 1 THB | 2024-11-17 |
| 1 MAD = | 3.4844 THB | 0.287 MAD = | 1 THB | 2024-11-16 |
| 1 MAD = | 3.4882 THB | 0.2867 MAD = | 1 THB | 2024-11-15 |
| 1 MAD = | 3.5035 THB | 0.2854 MAD = | 1 THB | 2024-11-14 |
| 1 MAD = | 3.5022 THB | 0.2855 MAD = | 1 THB | 2024-11-13 |
| 1 MAD = | 3.5079 THB | 0.2851 MAD = | 1 THB | 2024-11-12 |
| 1 MAD = | 3.4568 THB | 0.2893 MAD = | 1 THB | 2024-11-11 |
| 1 MAD = | 3.4454 THB | 0.2902 MAD = | 1 THB | 2024-11-10 |
| 1 MAD = | 3.4454 THB | 0.2902 MAD = | 1 THB | 2024-11-09 |
| 1 MAD = | 3.4526 THB | 0.2896 MAD = | 1 THB | 2024-11-08 |
| 1 MAD = | 3.4723 THB | 0.288 MAD = | 1 THB | 2024-11-07 |
| 1 MAD = | 3.4913 THB | 0.2864 MAD = | 1 THB | 2024-11-06 |
| 1 MAD = | 3.4124 THB | 0.293 MAD = | 1 THB | 2024-11-05 |
| 1 MAD = | 3.4404 THB | 0.2907 MAD = | 1 THB | 2024-11-04 |
| 1 MAD = | 3.4613 THB | 0.2889 MAD = | 1 THB | 2024-11-03 |
| 1 MAD = | 3.5132 THB | 0.2846 MAD = | 1 THB | 2024-11-02 |
| 1 MAD = | 3.4492 THB | 0.2899 MAD = | 1 THB | 2024-11-01 |
| 1 MAD = | 3.4292 THB | 0.2916 MAD = | 1 THB | 2024-10-31 |
| 1 MAD = | 3.4224 THB | 0.2922 MAD = | 1 THB | 2024-10-30 |
| 1 MAD = | 3.4203 THB | 0.2924 MAD = | 1 THB | 2024-10-29 |
| 1 MAD = | 3.4216 THB | 0.2923 MAD = | 1 THB | 2024-10-28 |
| 1 MAD = | 3.4017 THB | 0.294 MAD = | 1 THB | 2024-10-27 |
| 1 MAD = | 3.4017 THB | 0.294 MAD = | 1 THB | 2024-10-26 |
| 1 MAD = | 3.4257 THB | 0.2919 MAD = | 1 THB | 2024-10-25 |
| 1 MAD = | 3.402 THB | 0.2939 MAD = | 1 THB | 2024-10-24 |
| 1 MAD = | 3.3978 THB | 0.2943 MAD = | 1 THB | 2024-10-23 |
| 1 MAD = | 3.3694 THB | 0.2968 MAD = | 1 THB | 2024-10-22 |
| 1 MAD = | 3.382 THB | 0.2957 MAD = | 1 THB | 2024-10-21 |
| 1 MAD = | 3.3574 THB | 0.2978 MAD = | 1 THB | 2024-10-20 |
| 1 MAD = | 3.3574 THB | 0.2978 MAD = | 1 THB | 2024-10-19 |
| 1 MAD = | 3.346 THB | 0.2989 MAD = | 1 THB | 2024-10-18 |
| 1 MAD = | 3.3613 THB | 0.2975 MAD = | 1 THB | 2024-10-17 |
| 1 MAD = | 3.3687 THB | 0.2968 MAD = | 1 THB | 2024-10-16 |
| 1 MAD = | 3.3981 THB | 0.2943 MAD = | 1 THB | 2024-10-15 |
| 1 MAD = | 3.3805 THB | 0.2958 MAD = | 1 THB | 2024-10-14 |
| 1 MAD = | 3.3843 THB | 0.2955 MAD = | 1 THB | 2024-10-13 |
| 1 MAD = | 3.3843 THB | 0.2955 MAD = | 1 THB | 2024-10-12 |
| 1 MAD = | 3.3966 THB | 0.2944 MAD = | 1 THB | 2024-10-11 |
| 1 MAD = | 3.4152 THB | 0.2928 MAD = | 1 THB | 2024-10-10 |
| 1 MAD = | 3.408 THB | 0.2934 MAD = | 1 THB | 2024-10-09 |
| 1 MAD = | 3.4128 THB | 0.293 MAD = | 1 THB | 2024-10-08 |
| 1 MAD = | 3.4019 THB | 0.294 MAD = | 1 THB | 2024-10-07 |
| 1 MAD = | 3.3883 THB | 0.2951 MAD = | 1 THB | 2024-10-06 |
| 1 MAD = | 3.3883 THB | 0.2951 MAD = | 1 THB | 2024-10-05 |
| 1 MAD = | 3.3797 THB | 0.2959 MAD = | 1 THB | 2024-10-04 |
| 1 MAD = | 3.3896 THB | 0.295 MAD = | 1 THB | 2024-10-03 |
| 1 MAD = | 3.3498 THB | 0.2985 MAD = | 1 THB | 2024-10-02 |
| 1 MAD = | 3.3447 THB | 0.299 MAD = | 1 THB | 2024-10-01 |
| 1 MAD = | 3.3207 THB | 0.3011 MAD = | 1 THB | 2024-09-30 |
| 1 MAD = | 3.3395 THB | 0.2994 MAD = | 1 THB | 2024-09-29 |
| 1 MAD = | 3.3395 THB | 0.2994 MAD = | 1 THB | 2024-09-28 |
| 1 MAD = | 3.3545 THB | 0.2981 MAD = | 1 THB | 2024-09-27 |
| 1 MAD = | 3.3559 THB | 0.298 MAD = | 1 THB | 2024-09-26 |
| 1 MAD = | 3.3946 THB | 0.2946 MAD = | 1 THB | 2024-09-25 |
| 1 MAD = | 3.3904 THB | 0.295 MAD = | 1 THB | 2024-09-24 |
| 1 MAD = | 3.4042 THB | 0.2938 MAD = | 1 THB | 2024-09-23 |
| 1 MAD = | 3.4011 THB | 0.294 MAD = | 1 THB | 2024-09-22 |
| 1 MAD = | 3.4011 THB | 0.294 MAD = | 1 THB | 2024-09-21 |
| 1 MAD = | 3.4064 THB | 0.2936 MAD = | 1 THB | 2024-09-20 |
| 1 MAD = | 3.3863 THB | 0.2953 MAD = | 1 THB | 2024-09-19 |
| 1 MAD = | 3.4116 THB | 0.2931 MAD = | 1 THB | 2024-09-18 |
| 1 MAD = | 3.4183 THB | 0.2925 MAD = | 1 THB | 2024-09-17 |
| 1 MAD = | 3.4069 THB | 0.2935 MAD = | 1 THB | 2024-09-16 |
| 1 MAD = | 3.4096 THB | 0.2933 MAD = | 1 THB | 2024-09-15 |
| 1 MAD = | 3.399 THB | 0.2942 MAD = | 1 THB | 2024-09-14 |
| 1 MAD = | 3.4278 THB | 0.2917 MAD = | 1 THB | 2024-09-13 |
| 1 MAD = | 3.4487 THB | 0.29 MAD = | 1 THB | 2024-09-12 |
| 1 MAD = | 3.449 THB | 0.2899 MAD = | 1 THB | 2024-09-11 |
| 1 MAD = | 3.4645 THB | 0.2886 MAD = | 1 THB | 2024-09-10 |
| 1 MAD = | 3.4894 THB | 0.2866 MAD = | 1 THB | 2024-09-09 |
| 1 MAD = | 3.4716 THB | 0.288 MAD = | 1 THB | 2024-09-08 |
| 1 MAD = | 3.4716 THB | 0.288 MAD = | 1 THB | 2024-09-07 |
| 1 MAD = | 3.4468 THB | 0.2901 MAD = | 1 THB | 2024-09-06 |
| 1 MAD = | 3.4557 THB | 0.2894 MAD = | 1 THB | 2024-09-05 |
| 1 MAD = | 3.5107 THB | 0.2848 MAD = | 1 THB | 2024-09-04 |
| 1 MAD = | 3.491 THB | 0.2865 MAD = | 1 THB | 2024-09-03 |
| 1 MAD = | 3.5141 THB | 0.2846 MAD = | 1 THB | 2024-09-02 |
| 1 MAD = | 3.4971 THB | 0.2859 MAD = | 1 THB | 2024-09-01 |
| 1 MAD = | 3.4811 THB | 0.2873 MAD = | 1 THB | 2024-08-31 |
| 1 MAD = | 3.4842 THB | 0.287 MAD = | 1 THB | 2024-08-30 |
| 1 MAD = | 3.5148 THB | 0.2845 MAD = | 1 THB | 2024-08-29 |
| 1 MAD = | 3.5252 THB | 0.2837 MAD = | 1 THB | 2024-08-28 |
| 1 MAD = | 3.5346 THB | 0.2829 MAD = | 1 THB | 2024-08-27 |
| 1 MAD = | 3.5462 THB | 0.282 MAD = | 1 THB | 2024-08-26 |
| 1 MAD = | 3.5448 THB | 0.2821 MAD = | 1 THB | 2024-08-25 |
| 1 MAD = | 3.5448 THB | 0.2821 MAD = | 1 THB | 2024-08-24 |
| 1 MAD = | 3.5373 THB | 0.2827 MAD = | 1 THB | 2024-08-23 |
| 1 MAD = | 3.5511 THB | 0.2816 MAD = | 1 THB | 2024-08-22 |
| 1 MAD = | 3.5488 THB | 0.2818 MAD = | 1 THB | 2024-08-21 |
| 1 MAD = | 3.5262 THB | 0.2836 MAD = | 1 THB | 2024-08-20 |
| 1 MAD = | 3.5374 THB | 0.2827 MAD = | 1 THB | 2024-08-19 |
| 1 MAD = | 3.5565 THB | 0.2812 MAD = | 1 THB | 2024-08-18 |
| 1 MAD = | 3.5565 THB | 0.2812 MAD = | 1 THB | 2024-08-17 |
| 1 MAD = | 3.5732 THB | 0.2799 MAD = | 1 THB | 2024-08-16 |
| 1 MAD = | 3.5674 THB | 0.2803 MAD = | 1 THB | 2024-08-15 |
| 1 MAD = | 3.5794 THB | 0.2794 MAD = | 1 THB | 2024-08-14 |
| 1 MAD = | 3.5813 THB | 0.2792 MAD = | 1 THB | 2024-08-13 |
| 1 MAD = | 3.5948 THB | 0.2782 MAD = | 1 THB | 2024-08-12 |
| 1 MAD = | 3.5781 THB | 0.2795 MAD = | 1 THB | 2024-08-11 |
| 1 MAD = | 3.5768 THB | 0.2796 MAD = | 1 THB | 2024-08-10 |
| 1 MAD = | 3.5812 THB | 0.2792 MAD = | 1 THB | 2024-08-09 |
| 1 MAD = | 3.6072 THB | 0.2772 MAD = | 1 THB | 2024-08-08 |
| 1 MAD = | 3.6326 THB | 0.2753 MAD = | 1 THB | 2024-08-07 |
| 1 MAD = | 3.6213 THB | 0.2761 MAD = | 1 THB | 2024-08-06 |
| 1 MAD = | 3.597 THB | 0.278 MAD = | 1 THB | 2024-08-05 |
| 1 MAD = | 3.6067 THB | 0.2773 MAD = | 1 THB | 2024-08-04 |
| 1 MAD = | 3.6067 THB | 0.2773 MAD = | 1 THB | 2024-08-03 |
| 1 MAD = | 3.5564 THB | 0.2812 MAD = | 1 THB | 2024-08-02 |
| 1 MAD = | 3.5874 THB | 0.2788 MAD = | 1 THB | 2024-08-01 |
| 1 MAD = | 3.5882 THB | 0.2787 MAD = | 1 THB | 2024-07-31 |
| 1 MAD = | 3.6402 THB | 0.2747 MAD = | 1 THB | 2024-07-30 |
| 1 MAD = | 3.6534 THB | 0.2737 MAD = | 1 THB | 2024-07-29 |
| 1 MAD = | 3.6537 THB | 0.2737 MAD = | 1 THB | 2024-07-28 |
| 1 MAD = | 3.6537 THB | 0.2737 MAD = | 1 THB | 2024-07-27 |
| 1 MAD = | 3.6671 THB | 0.2727 MAD = | 1 THB | 2024-07-26 |
| 1 MAD = | 3.6552 THB | 0.2736 MAD = | 1 THB | 2024-07-25 |
| 1 MAD = | 3.6648 THB | 0.2729 MAD = | 1 THB | 2024-07-24 |
| 1 MAD = | 3.687 THB | 0.2712 MAD = | 1 THB | 2024-07-23 |
| 1 MAD = | 3.6851 THB | 0.2714 MAD = | 1 THB | 2024-07-22 |
| 1 MAD = | 3.6928 THB | 0.2708 MAD = | 1 THB | 2024-07-21 |
| 1 MAD = | 3.6928 THB | 0.2708 MAD = | 1 THB | 2024-07-20 |
| 1 MAD = | 3.6891 THB | 0.2711 MAD = | 1 THB | 2024-07-19 |
| 1 MAD = | 3.6608 THB | 0.2732 MAD = | 1 THB | 2024-07-18 |
| 1 MAD = | 3.6521 THB | 0.2738 MAD = | 1 THB | 2024-07-17 |
| 1 MAD = | 3.6738 THB | 0.2722 MAD = | 1 THB | 2024-07-16 |
| 1 MAD = | 3.6886 THB | 0.2711 MAD = | 1 THB | 2024-07-15 |
| 1 MAD = | 3.6968 THB | 0.2705 MAD = | 1 THB | 2024-07-14 |
| 1 MAD = | 3.6826 THB | 0.2715 MAD = | 1 THB | 2024-07-13 |
| 1 MAD = | 3.68 THB | 0.2717 MAD = | 1 THB | 2024-07-12 |
| 1 MAD = | 3.6896 THB | 0.271 MAD = | 1 THB | 2024-07-11 |
| 1 MAD = | 3.6922 THB | 0.2708 MAD = | 1 THB | 2024-07-10 |
| 1 MAD = | 3.6908 THB | 0.2709 MAD = | 1 THB | 2024-07-09 |
| 1 MAD = | 3.6924 THB | 0.2708 MAD = | 1 THB | 2024-07-08 |
| 1 MAD = | 3.7038 THB | 0.27 MAD = | 1 THB | 2024-07-07 |
| 1 MAD = | 3.7038 THB | 0.27 MAD = | 1 THB | 2024-07-06 |
| 1 MAD = | 3.6967 THB | 0.2705 MAD = | 1 THB | 2024-07-05 |
| 1 MAD = | 3.688 THB | 0.2712 MAD = | 1 THB | 2024-07-04 |
| 1 MAD = | 3.6929 THB | 0.2708 MAD = | 1 THB | 2024-07-03 |
| 1 MAD = | 3.6939 THB | 0.2707 MAD = | 1 THB | 2024-07-02 |
| 1 MAD = | 3.7011 THB | 0.2702 MAD = | 1 THB | 2024-07-01 |
| 1 MAD = | 3.6959 THB | 0.2706 MAD = | 1 THB | 2024-06-30 |
| 1 MAD = | 3.6922 THB | 0.2708 MAD = | 1 THB | 2024-06-29 |
| 1 MAD = | 3.6917 THB | 0.2709 MAD = | 1 THB | 2024-06-28 |
| 1 MAD = | 3.714 THB | 0.2693 MAD = | 1 THB | 2024-06-27 |
| 1 MAD = | 3.6995 THB | 0.2703 MAD = | 1 THB | 2024-06-26 |
| 1 MAD = | 3.6908 THB | 0.2709 MAD = | 1 THB | 2024-06-25 |
| 1 MAD = | 3.6878 THB | 0.2712 MAD = | 1 THB | 2024-06-24 |
| 1 MAD = | 3.6933 THB | 0.2708 MAD = | 1 THB | 2024-06-23 |
| 1 MAD = | 3.6933 THB | 0.2708 MAD = | 1 THB | 2024-06-22 |
| 1 MAD = | 3.6769 THB | 0.272 MAD = | 1 THB | 2024-06-21 |
| 1 MAD = | 3.6854 THB | 0.2713 MAD = | 1 THB | 2024-06-20 |
| 1 MAD = | 3.6774 THB | 0.2719 MAD = | 1 THB | 2024-06-19 |
| 1 MAD = | 3.6952 THB | 0.2706 MAD = | 1 THB | 2024-06-18 |
| 1 MAD = | 3.6648 THB | 0.2729 MAD = | 1 THB | 2024-06-17 |
| 1 MAD = | 3.6597 THB | 0.2732 MAD = | 1 THB | 2024-06-16 |
| 1 MAD = | 3.6597 THB | 0.2732 MAD = | 1 THB | 2024-06-15 |
| 1 MAD = | 3.6722 THB | 0.2723 MAD = | 1 THB | 2024-06-14 |
| 1 MAD = | 3.6998 THB | 0.2703 MAD = | 1 THB | 2024-06-13 |
| 1 MAD = | 3.6935 THB | 0.2707 MAD = | 1 THB | 2024-06-12 |
| 1 MAD = | 3.6902 THB | 0.271 MAD = | 1 THB | 2024-06-11 |
| 1 MAD = | 3.6844 THB | 0.2714 MAD = | 1 THB | 2024-06-10 |
| 1 MAD = | 3.7026 THB | 0.2701 MAD = | 1 THB | 2024-06-09 |
| 1 MAD = | 3.7026 THB | 0.2701 MAD = | 1 THB | 2024-06-08 |
| 1 MAD = | 3.6944 THB | 0.2707 MAD = | 1 THB | 2024-06-07 |
| 1 MAD = | 3.6805 THB | 0.2717 MAD = | 1 THB | 2024-06-06 |
| 1 MAD = | 3.6891 THB | 0.2711 MAD = | 1 THB | 2024-06-05 |
| 1 MAD = | 3.6873 THB | 0.2712 MAD = | 1 THB | 2024-06-04 |
| 1 MAD = | 3.7127 THB | 0.2693 MAD = | 1 THB | 2024-06-03 |
| 1 MAD = | 3.7034 THB | 0.27 MAD = | 1 THB | 2024-06-02 |
| 1 MAD = | 3.7034 THB | 0.27 MAD = | 1 THB | 2024-06-01 |
| 1 MAD = | 3.6944 THB | 0.2707 MAD = | 1 THB | 2024-05-31 |
| 1 MAD = | 3.6873 THB | 0.2712 MAD = | 1 THB | 2024-05-30 |
| 1 MAD = | 3.6899 THB | 0.271 MAD = | 1 THB | 2024-05-29 |
| 1 MAD = | 3.6895 THB | 0.271 MAD = | 1 THB | 2024-05-28 |
| 1 MAD = | 3.6746 THB | 0.2721 MAD = | 1 THB | 2024-05-27 |
| 1 MAD = | 3.6779 THB | 0.2719 MAD = | 1 THB | 2024-05-26 |
| 1 MAD = | 3.6779 THB | 0.2719 MAD = | 1 THB | 2024-05-25 |
| 1 MAD = | 3.6757 THB | 0.2721 MAD = | 1 THB | 2024-05-24 |
| 1 MAD = | 3.6853 THB | 0.2713 MAD = | 1 THB | 2024-05-23 |
| 1 MAD = | 3.6617 THB | 0.2731 MAD = | 1 THB | 2024-05-22 |
| 1 MAD = | 3.6619 THB | 0.2731 MAD = | 1 THB | 2024-05-21 |
| 1 MAD = | 3.6307 THB | 0.2754 MAD = | 1 THB | 2024-05-20 |
| 1 MAD = | 3.6671 THB | 0.2727 MAD = | 1 THB | 2024-05-19 |
| 1 MAD = | 3.6671 THB | 0.2727 MAD = | 1 THB | 2024-05-18 |
| 1 MAD = | 3.6362 THB | 0.275 MAD = | 1 THB | 2024-05-17 |
| 1 MAD = | 3.6399 THB | 0.2747 MAD = | 1 THB | 2024-05-16 |
| 1 MAD = | 3.6526 THB | 0.2738 MAD = | 1 THB | 2024-05-15 |
| 1 MAD = | 3.6527 THB | 0.2738 MAD = | 1 THB | 2024-05-14 |
| 1 MAD = | 3.6716 THB | 0.2724 MAD = | 1 THB | 2024-05-13 |
| 1 MAD = | 3.6546 THB | 0.2736 MAD = | 1 THB | 2024-05-12 |
| 1 MAD = | 3.6572 THB | 0.2734 MAD = | 1 THB | 2024-05-11 |
| 1 MAD = | 3.6671 THB | 0.2727 MAD = | 1 THB | 2024-05-10 |
| 1 MAD = | 3.682 THB | 0.2716 MAD = | 1 THB | 2024-05-09 |
| 1 MAD = | 3.678 THB | 0.2719 MAD = | 1 THB | 2024-05-08 |
| 1 MAD = | 3.6823 THB | 0.2716 MAD = | 1 THB | 2024-05-07 |
| 1 MAD = | 3.6482 THB | 0.2741 MAD = | 1 THB | 2024-05-06 |
| 1 MAD = | 3.6588 THB | 0.2733 MAD = | 1 THB | 2024-05-05 |
| 1 MAD = | 3.6588 THB | 0.2733 MAD = | 1 THB | 2024-05-04 |
| 1 MAD = | 3.6469 THB | 0.2742 MAD = | 1 THB | 2024-05-03 |
| 1 MAD = | 3.6649 THB | 0.2729 MAD = | 1 THB | 2024-05-02 |
| 1 MAD = | 3.6506 THB | 0.2739 MAD = | 1 THB | 2024-05-01 |
| 1 MAD = | 3.6611 THB | 0.2731 MAD = | 1 THB | 2024-04-30 |
| 1 MAD = | 3.662 THB | 0.2731 MAD = | 1 THB | 2024-04-29 |
| 1 MAD = | 3.6554 THB | 0.2736 MAD = | 1 THB | 2024-04-28 |
| 1 MAD = | 3.6554 THB | 0.2736 MAD = | 1 THB | 2024-04-27 |
| 1 MAD = | 3.6533 THB | 0.2737 MAD = | 1 THB | 2024-04-26 |
| 1 MAD = | 3.653 THB | 0.2737 MAD = | 1 THB | 2024-04-25 |
| 1 MAD = | 3.6678 THB | 0.2726 MAD = | 1 THB | 2024-04-24 |
| 1 MAD = | 3.6584 THB | 0.2733 MAD = | 1 THB | 2024-04-23 |
| 1 MAD = | 3.6547 THB | 0.2736 MAD = | 1 THB | 2024-04-22 |
| 1 MAD = | 3.6416 THB | 0.2746 MAD = | 1 THB | 2024-04-21 |
| 1 MAD = | 3.6416 THB | 0.2746 MAD = | 1 THB | 2024-04-20 |
| 1 MAD = | 3.6253 THB | 0.2758 MAD = | 1 THB | 2024-04-19 |
| 1 MAD = | 3.6327 THB | 0.2753 MAD = | 1 THB | 2024-04-18 |
| 1 MAD = | 3.6154 THB | 0.2766 MAD = | 1 THB | 2024-04-17 |
| 1 MAD = | 3.6059 THB | 0.2773 MAD = | 1 THB | 2024-04-16 |
| 1 MAD = | 3.6518 THB | 0.2738 MAD = | 1 THB | 2024-04-15 |
| 1 MAD = | 3.6548 THB | 0.2736 MAD = | 1 THB | 2024-04-14 |
| 1 MAD = | 3.6578 THB | 0.2734 MAD = | 1 THB | 2024-04-13 |
| 1 MAD = | 3.6257 THB | 0.2758 MAD = | 1 THB | 2024-04-12 |
| 1 MAD = | 3.6043 THB | 0.2774 MAD = | 1 THB | 2024-04-11 |
| 1 MAD = | 3.6215 THB | 0.2761 MAD = | 1 THB | 2024-04-10 |
| 1 MAD = | 3.636 THB | 0.275 MAD = | 1 THB | 2024-04-09 |
| 1 MAD = | 3.637 THB | 0.275 MAD = | 1 THB | 2024-04-08 |
| 1 MAD = | 3.6273 THB | 0.2757 MAD = | 1 THB | 2024-04-07 |
| 1 MAD = | 3.6273 THB | 0.2757 MAD = | 1 THB | 2024-04-06 |
| 1 MAD = | 3.6316 THB | 0.2754 MAD = | 1 THB | 2024-04-05 |
| 1 MAD = | 3.6578 THB | 0.2734 MAD = | 1 THB | 2024-04-04 |
| 1 MAD = | 3.6442 THB | 0.2744 MAD = | 1 THB | 2024-04-03 |
| 1 MAD = | 3.6226 THB | 0.276 MAD = | 1 THB | 2024-04-02 |
| 1 MAD = | 3.6137 THB | 0.2767 MAD = | 1 THB | 2024-04-01 |
| 1 MAD = | 3.6182 THB | 0.2764 MAD = | 1 THB | 2024-03-31 |
| 1 MAD = | 3.6182 THB | 0.2764 MAD = | 1 THB | 2024-03-30 |
| 1 MAD = | 3.5882 THB | 0.2787 MAD = | 1 THB | 2024-03-29 |
| 1 MAD = | 3.6009 THB | 0.2777 MAD = | 1 THB | 2024-03-28 |
| 1 MAD = | 3.6032 THB | 0.2775 MAD = | 1 THB | 2024-03-27 |
| 1 MAD = | 3.6053 THB | 0.2774 MAD = | 1 THB | 2024-03-26 |
| 1 MAD = | 3.608 THB | 0.2772 MAD = | 1 THB | 2024-03-25 |
| 1 MAD = | 3.6075 THB | 0.2772 MAD = | 1 THB | 2024-03-24 |
| 1 MAD = | 3.6075 THB | 0.2772 MAD = | 1 THB | 2024-03-23 |
| 1 MAD = | 3.6232 THB | 0.276 MAD = | 1 THB | 2024-03-22 |
| 1 MAD = | 3.6189 THB | 0.2763 MAD = | 1 THB | 2024-03-21 |
| 1 MAD = | 3.6037 THB | 0.2775 MAD = | 1 THB | 2024-03-20 |
| 1 MAD = | 3.5805 THB | 0.2793 MAD = | 1 THB | 2024-03-19 |
| 1 MAD = | 3.589 THB | 0.2786 MAD = | 1 THB | 2024-03-18 |
| 1 MAD = | 3.5744 THB | 0.2798 MAD = | 1 THB | 2024-03-17 |
| 1 MAD = | 3.5744 THB | 0.2798 MAD = | 1 THB | 2024-03-16 |
| 1 MAD = | 3.5481 THB | 0.2818 MAD = | 1 THB | 2024-03-15 |
| 1 MAD = | 3.5541 THB | 0.2814 MAD = | 1 THB | 2024-03-14 |
| 1 MAD = | 3.5573 THB | 0.2811 MAD = | 1 THB | 2024-03-13 |
| 1 MAD = | 3.5446 THB | 0.2821 MAD = | 1 THB | 2024-03-12 |
| 1 MAD = | 3.533 THB | 0.283 MAD = | 1 THB | 2024-03-11 |
| 1 MAD = | 3.5326 THB | 0.2831 MAD = | 1 THB | 2024-03-10 |
| 1 MAD = | 3.5326 THB | 0.2831 MAD = | 1 THB | 2024-03-09 |
| 1 MAD = | 3.5454 THB | 0.2821 MAD = | 1 THB | 2024-03-08 |
| 1 MAD = | 3.5547 THB | 0.2813 MAD = | 1 THB | 2024-03-07 |
| 1 MAD = | 3.5497 THB | 0.2817 MAD = | 1 THB | 2024-03-06 |
| 1 MAD = | 3.5501 THB | 0.2817 MAD = | 1 THB | 2024-03-05 |
| 1 MAD = | 3.5643 THB | 0.2806 MAD = | 1 THB | 2024-03-04 |
| 1 MAD = | 3.5538 THB | 0.2814 MAD = | 1 THB | 2024-03-03 |
| 1 MAD = | 3.5538 THB | 0.2814 MAD = | 1 THB | 2024-03-02 |
| 1 MAD = | 3.5482 THB | 0.2818 MAD = | 1 THB | 2024-03-01 |
| 1 MAD = | 3.5476 THB | 0.2819 MAD = | 1 THB | 2024-02-29 |
| 1 MAD = | 3.5723 THB | 0.2799 MAD = | 1 THB | 2024-02-28 |
| 1 MAD = | 3.5621 THB | 0.2807 MAD = | 1 THB | 2024-02-27 |
| 1 MAD = | 3.574 THB | 0.2798 MAD = | 1 THB | 2024-02-26 |
| 1 MAD = | 3.5821 THB | 0.2792 MAD = | 1 THB | 2024-02-25 |
| 1 MAD = | 3.5821 THB | 0.2792 MAD = | 1 THB | 2024-02-24 |
| 1 MAD = | 3.5828 THB | 0.2791 MAD = | 1 THB | 2024-02-23 |
| 1 MAD = | 3.5565 THB | 0.2812 MAD = | 1 THB | 2024-02-22 |
| 1 MAD = | 3.5575 THB | 0.2811 MAD = | 1 THB | 2024-02-21 |
| 1 MAD = | 3.5694 THB | 0.2802 MAD = | 1 THB | 2024-02-20 |
| 1 MAD = | 3.5792 THB | 0.2794 MAD = | 1 THB | 2024-02-19 |
| 1 MAD = | 3.5526 THB | 0.2815 MAD = | 1 THB | 2024-02-18 |
| 1 MAD = | 3.5525 THB | 0.2815 MAD = | 1 THB | 2024-02-17 |
| 1 MAD = | 3.5862 THB | 0.2788 MAD = | 1 THB | 2024-02-16 |
| 1 MAD = | 3.5913 THB | 0.2785 MAD = | 1 THB | 2024-02-15 |
| 1 MAD = | 3.5782 THB | 0.2795 MAD = | 1 THB | 2024-02-14 |
| 1 MAD = | 3.5581 THB | 0.281 MAD = | 1 THB | 2024-02-13 |
| 1 MAD = | 3.5838 THB | 0.279 MAD = | 1 THB | 2024-02-12 |
| 1 MAD = | 3.5847 THB | 0.279 MAD = | 1 THB | 2024-02-11 |
| 1 MAD = | 3.5847 THB | 0.279 MAD = | 1 THB | 2024-02-10 |
| 1 MAD = | 3.5783 THB | 0.2795 MAD = | 1 THB | 2024-02-09 |
| 1 MAD = | 3.558 THB | 0.2811 MAD = | 1 THB | 2024-02-08 |
| 1 MAD = | 3.5431 THB | 0.2822 MAD = | 1 THB | 2024-02-07 |
| 1 MAD = | 3.5425 THB | 0.2823 MAD = | 1 THB | 2024-02-06 |
| 1 MAD = | 3.5474 THB | 0.2819 MAD = | 1 THB | 2024-02-05 |
| 1 MAD = | 3.5294 THB | 0.2833 MAD = | 1 THB | 2024-02-04 |
| 1 MAD = | 3.5294 THB | 0.2833 MAD = | 1 THB | 2024-02-03 |
| 1 MAD = | 3.5292 THB | 0.2834 MAD = | 1 THB | 2024-02-02 |
| 1 MAD = | 3.5314 THB | 0.2832 MAD = | 1 THB | 2024-02-01 |
| 1 MAD = | 3.5367 THB | 0.2827 MAD = | 1 THB | 2024-01-31 |
| 1 MAD = | 3.5346 THB | 0.2829 MAD = | 1 THB | 2024-01-30 |
| 1 MAD = | 3.5625 THB | 0.2807 MAD = | 1 THB | 2024-01-29 |
| 1 MAD = | 3.5751 THB | 0.2797 MAD = | 1 THB | 2024-01-28 |
| 1 MAD = | 3.5751 THB | 0.2797 MAD = | 1 THB | 2024-01-27 |
| 1 MAD = | 3.5577 THB | 0.2811 MAD = | 1 THB | 2024-01-26 |
| 1 MAD = | 3.5751 THB | 0.2797 MAD = | 1 THB | 2024-01-25 |
| 1 MAD = | 3.578 THB | 0.2795 MAD = | 1 THB | 2024-01-24 |
| 1 MAD = | 3.5908 THB | 0.2785 MAD = | 1 THB | 2024-01-23 |
| 1 MAD = | 3.5899 THB | 0.2786 MAD = | 1 THB | 2024-01-22 |
| 1 MAD = | 3.5784 THB | 0.2795 MAD = | 1 THB | 2024-01-21 |
| 1 MAD = | 3.5503 THB | 0.2817 MAD = | 1 THB | 2024-01-20 |
| 1 MAD = | 3.5597 THB | 0.2809 MAD = | 1 THB | 2024-01-19 |
| 1 MAD = | 3.5661 THB | 0.2804 MAD = | 1 THB | 2024-01-18 |
| 1 MAD = | 3.5543 THB | 0.2813 MAD = | 1 THB | 2024-01-17 |
| 1 MAD = | 3.5504 THB | 0.2817 MAD = | 1 THB | 2024-01-16 |
| 1 MAD = | 3.5096 THB | 0.2849 MAD = | 1 THB | 2024-01-15 |
| 1 MAD = | 3.5138 THB | 0.2846 MAD = | 1 THB | 2024-01-14 |
| 1 MAD = | 3.5138 THB | 0.2846 MAD = | 1 THB | 2024-01-13 |
| 1 MAD = | 3.5258 THB | 0.2836 MAD = | 1 THB | 2024-01-12 |
| 1 MAD = | 3.5279 THB | 0.2835 MAD = | 1 THB | 2024-01-11 |
| 1 MAD = | 3.5165 THB | 0.2844 MAD = | 1 THB | 2024-01-10 |
| 1 MAD = | 3.5273 THB | 0.2835 MAD = | 1 THB | 2024-01-09 |
| 1 MAD = | 3.532 THB | 0.2831 MAD = | 1 THB | 2024-01-08 |
| 1 MAD = | 3.4995 THB | 0.2858 MAD = | 1 THB | 2024-01-07 |
| 1 MAD = | 3.4995 THB | 0.2858 MAD = | 1 THB | 2024-01-06 |
| 1 MAD = | 3.5194 THB | 0.2841 MAD = | 1 THB | 2024-01-05 |
| 1 MAD = | 3.4715 THB | 0.2881 MAD = | 1 THB | 2024-01-04 |
| 1 MAD = | 3.4486 THB | 0.29 MAD = | 1 THB | 2024-01-03 |
| 1 MAD = | 3.4404 THB | 0.2907 MAD = | 1 THB | 2024-01-02 |
| 1 MAD = | 3.4636 THB | 0.2887 MAD = | 1 THB | 2024-01-01 |
| 1 MAD = | 3.5193 THB | 0.2841 MAD = | 1 THB | 2023-12-31 |
| 1 MAD = | 3.5258 THB | 0.2836 MAD = | 1 THB | 2023-12-30 |
| 1 MAD = | 3.4716 THB | 0.2881 MAD = | 1 THB | 2023-12-29 |
| 1 MAD = | 3.4895 THB | 0.2866 MAD = | 1 THB | 2023-12-28 |
| 1 MAD = | 3.469 THB | 0.2883 MAD = | 1 THB | 2023-12-27 |
| 1 MAD = | 3.4901 THB | 0.2865 MAD = | 1 THB | 2023-12-26 |
| 1 MAD = | 3.4922 THB | 0.2864 MAD = | 1 THB | 2023-12-25 |
| 1 MAD = | 3.5004 THB | 0.2857 MAD = | 1 THB | 2023-12-24 |
| 1 MAD = | 3.5004 THB | 0.2857 MAD = | 1 THB | 2023-12-23 |
| 1 MAD = | 3.4765 THB | 0.2876 MAD = | 1 THB | 2023-12-22 |
| 1 MAD = | 3.4777 THB | 0.2875 MAD = | 1 THB | 2023-12-21 |
| 1 MAD = | 3.4689 THB | 0.2883 MAD = | 1 THB | 2023-12-20 |
| 1 MAD = | 3.4611 THB | 0.2889 MAD = | 1 THB | 2023-12-19 |
| 1 MAD = | 3.4483 THB | 0.29 MAD = | 1 THB | 2023-12-18 |
| 1 MAD = | 3.4375 THB | 0.2909 MAD = | 1 THB | 2023-12-17 |
| 1 MAD = | 3.4375 THB | 0.2909 MAD = | 1 THB | 2023-12-16 |
| 1 MAD = | 3.462 THB | 0.2888 MAD = | 1 THB | 2023-12-15 |
| 1 MAD = | 3.4744 THB | 0.2878 MAD = | 1 THB | 2023-12-14 |
| 1 MAD = | 3.5209 THB | 0.284 MAD = | 1 THB | 2023-12-13 |
| 1 MAD = | 3.5068 THB | 0.2852 MAD = | 1 THB | 2023-12-12 |
| 1 MAD = | 3.5174 THB | 0.2843 MAD = | 1 THB | 2023-12-11 |
| 1 MAD = | 3.5169 THB | 0.2843 MAD = | 1 THB | 2023-12-10 |
| 1 MAD = | 3.5169 THB | 0.2843 MAD = | 1 THB | 2023-12-09 |
| 1 MAD = | 3.4997 THB | 0.2857 MAD = | 1 THB | 2023-12-08 |
| 1 MAD = | 3.4794 THB | 0.2874 MAD = | 1 THB | 2023-12-07 |
| 1 MAD = | 3.4667 THB | 0.2885 MAD = | 1 THB | 2023-12-06 |
| 1 MAD = | 3.4921 THB | 0.2864 MAD = | 1 THB | 2023-12-05 |
| 1 MAD = | 3.4622 THB | 0.2888 MAD = | 1 THB | 2023-12-04 |
| 1 MAD = | 3.4623 THB | 0.2888 MAD = | 1 THB | 2023-12-03 |
| 1 MAD = | 3.4592 THB | 0.2891 MAD = | 1 THB | 2023-12-02 |
| 1 MAD = | 3.4986 THB | 0.2858 MAD = | 1 THB | 2023-12-01 |
| 1 MAD = | 3.5109 THB | 0.2848 MAD = | 1 THB | 2023-11-30 |
| 1 MAD = | 3.4609 THB | 0.2889 MAD = | 1 THB | 2023-11-29 |
| 1 MAD = | 3.4687 THB | 0.2883 MAD = | 1 THB | 2023-11-28 |
| 1 MAD = | 3.4799 THB | 0.2874 MAD = | 1 THB | 2023-11-27 |
| 1 MAD = | 3.509 THB | 0.285 MAD = | 1 THB | 2023-11-26 |
| 1 MAD = | 3.5062 THB | 0.2852 MAD = | 1 THB | 2023-11-25 |
| 1 MAD = | 3.4985 THB | 0.2858 MAD = | 1 THB | 2023-11-24 |
| 1 MAD = | 3.4778 THB | 0.2875 MAD = | 1 THB | 2023-11-23 |