Last Year History for MAD/TRY
| MAD | TRY | MAD | TRY | Date |
|---|---|---|---|---|
| 1 MAD = | 3.4558 TRY | 0.2894 MAD = | 1 TRY | 2024-11-21 |
| 1 MAD = | 3.4618 TRY | 0.2889 MAD = | 1 TRY | 2024-11-20 |
| 1 MAD = | 3.4717 TRY | 0.288 MAD = | 1 TRY | 2024-11-19 |
| 1 MAD = | 3.4528 TRY | 0.2896 MAD = | 1 TRY | 2024-11-18 |
| 1 MAD = | 3.4449 TRY | 0.2903 MAD = | 1 TRY | 2024-11-17 |
| 1 MAD = | 3.4421 TRY | 0.2905 MAD = | 1 TRY | 2024-11-16 |
| 1 MAD = | 3.4477 TRY | 0.29 MAD = | 1 TRY | 2024-11-15 |
| 1 MAD = | 3.4278 TRY | 0.2917 MAD = | 1 TRY | 2024-11-14 |
| 1 MAD = | 3.4661 TRY | 0.2885 MAD = | 1 TRY | 2024-11-13 |
| 1 MAD = | 3.4601 TRY | 0.289 MAD = | 1 TRY | 2024-11-12 |
| 1 MAD = | 3.456 TRY | 0.2893 MAD = | 1 TRY | 2024-11-11 |
| 1 MAD = | 3.458 TRY | 0.2892 MAD = | 1 TRY | 2024-11-10 |
| 1 MAD = | 3.458 TRY | 0.2892 MAD = | 1 TRY | 2024-11-09 |
| 1 MAD = | 3.4835 TRY | 0.2871 MAD = | 1 TRY | 2024-11-08 |
| 1 MAD = | 3.4686 TRY | 0.2883 MAD = | 1 TRY | 2024-11-07 |
| 1 MAD = | 3.4954 TRY | 0.2861 MAD = | 1 TRY | 2024-11-06 |
| 1 MAD = | 3.4879 TRY | 0.2867 MAD = | 1 TRY | 2024-11-05 |
| 1 MAD = | 3.5037 TRY | 0.2854 MAD = | 1 TRY | 2024-11-04 |
| 1 MAD = | 3.4972 TRY | 0.2859 MAD = | 1 TRY | 2024-11-03 |
| 1 MAD = | 3.557 TRY | 0.2811 MAD = | 1 TRY | 2024-11-02 |
| 1 MAD = | 3.492 TRY | 0.2864 MAD = | 1 TRY | 2024-11-01 |
| 1 MAD = | 3.4797 TRY | 0.2874 MAD = | 1 TRY | 2024-10-31 |
| 1 MAD = | 3.4824 TRY | 0.2872 MAD = | 1 TRY | 2024-10-30 |
| 1 MAD = | 3.4723 TRY | 0.288 MAD = | 1 TRY | 2024-10-29 |
| 1 MAD = | 3.4657 TRY | 0.2885 MAD = | 1 TRY | 2024-10-28 |
| 1 MAD = | 3.4654 TRY | 0.2886 MAD = | 1 TRY | 2024-10-27 |
| 1 MAD = | 3.4654 TRY | 0.2886 MAD = | 1 TRY | 2024-10-26 |
| 1 MAD = | 3.4768 TRY | 0.2876 MAD = | 1 TRY | 2024-10-25 |
| 1 MAD = | 3.4609 TRY | 0.2889 MAD = | 1 TRY | 2024-10-24 |
| 1 MAD = | 3.4528 TRY | 0.2896 MAD = | 1 TRY | 2024-10-23 |
| 1 MAD = | 3.4445 TRY | 0.2903 MAD = | 1 TRY | 2024-10-22 |
| 1 MAD = | 3.4642 TRY | 0.2887 MAD = | 1 TRY | 2024-10-21 |
| 1 MAD = | 3.4561 TRY | 0.2893 MAD = | 1 TRY | 2024-10-20 |
| 1 MAD = | 3.4693 TRY | 0.2882 MAD = | 1 TRY | 2024-10-19 |
| 1 MAD = | 3.4603 TRY | 0.289 MAD = | 1 TRY | 2024-10-18 |
| 1 MAD = | 3.4568 TRY | 0.2893 MAD = | 1 TRY | 2024-10-17 |
| 1 MAD = | 3.4735 TRY | 0.2879 MAD = | 1 TRY | 2024-10-16 |
| 1 MAD = | 3.4909 TRY | 0.2865 MAD = | 1 TRY | 2024-10-15 |
| 1 MAD = | 3.491 TRY | 0.2865 MAD = | 1 TRY | 2024-10-14 |
| 1 MAD = | 3.5037 TRY | 0.2854 MAD = | 1 TRY | 2024-10-13 |
| 1 MAD = | 3.5003 TRY | 0.2857 MAD = | 1 TRY | 2024-10-12 |
| 1 MAD = | 3.4933 TRY | 0.2863 MAD = | 1 TRY | 2024-10-11 |
| 1 MAD = | 3.4807 TRY | 0.2873 MAD = | 1 TRY | 2024-10-10 |
| 1 MAD = | 3.4928 TRY | 0.2863 MAD = | 1 TRY | 2024-10-09 |
| 1 MAD = | 3.4941 TRY | 0.2862 MAD = | 1 TRY | 2024-10-08 |
| 1 MAD = | 3.4846 TRY | 0.287 MAD = | 1 TRY | 2024-10-07 |
| 1 MAD = | 3.4746 TRY | 0.2878 MAD = | 1 TRY | 2024-10-06 |
| 1 MAD = | 3.4746 TRY | 0.2878 MAD = | 1 TRY | 2024-10-05 |
| 1 MAD = | 3.504 TRY | 0.2854 MAD = | 1 TRY | 2024-10-04 |
| 1 MAD = | 3.4952 TRY | 0.2861 MAD = | 1 TRY | 2024-10-03 |
| 1 MAD = | 3.4995 TRY | 0.2858 MAD = | 1 TRY | 2024-10-02 |
| 1 MAD = | 3.5081 TRY | 0.2851 MAD = | 1 TRY | 2024-10-01 |
| 1 MAD = | 3.5255 TRY | 0.2836 MAD = | 1 TRY | 2024-09-30 |
| 1 MAD = | 3.5215 TRY | 0.284 MAD = | 1 TRY | 2024-09-29 |
| 1 MAD = | 3.5215 TRY | 0.284 MAD = | 1 TRY | 2024-09-28 |
| 1 MAD = | 3.5396 TRY | 0.2825 MAD = | 1 TRY | 2024-09-27 |
| 1 MAD = | 3.5223 TRY | 0.2839 MAD = | 1 TRY | 2024-09-26 |
| 1 MAD = | 3.5452 TRY | 0.2821 MAD = | 1 TRY | 2024-09-25 |
| 1 MAD = | 3.5218 TRY | 0.2839 MAD = | 1 TRY | 2024-09-24 |
| 1 MAD = | 3.5219 TRY | 0.2839 MAD = | 1 TRY | 2024-09-23 |
| 1 MAD = | 3.5241 TRY | 0.2838 MAD = | 1 TRY | 2024-09-22 |
| 1 MAD = | 3.5241 TRY | 0.2838 MAD = | 1 TRY | 2024-09-21 |
| 1 MAD = | 3.5144 TRY | 0.2845 MAD = | 1 TRY | 2024-09-20 |
| 1 MAD = | 3.4816 TRY | 0.2872 MAD = | 1 TRY | 2024-09-19 |
| 1 MAD = | 3.4977 TRY | 0.2859 MAD = | 1 TRY | 2024-09-18 |
| 1 MAD = | 3.4952 TRY | 0.2861 MAD = | 1 TRY | 2024-09-17 |
| 1 MAD = | 3.4848 TRY | 0.287 MAD = | 1 TRY | 2024-09-16 |
| 1 MAD = | 3.4685 TRY | 0.2883 MAD = | 1 TRY | 2024-09-15 |
| 1 MAD = | 3.46 TRY | 0.289 MAD = | 1 TRY | 2024-09-14 |
| 1 MAD = | 3.4927 TRY | 0.2863 MAD = | 1 TRY | 2024-09-13 |
| 1 MAD = | 3.4708 TRY | 0.2881 MAD = | 1 TRY | 2024-09-12 |
| 1 MAD = | 3.4863 TRY | 0.2868 MAD = | 1 TRY | 2024-09-11 |
| 1 MAD = | 3.4962 TRY | 0.286 MAD = | 1 TRY | 2024-09-10 |
| 1 MAD = | 3.5023 TRY | 0.2855 MAD = | 1 TRY | 2024-09-09 |
| 1 MAD = | 3.4874 TRY | 0.2867 MAD = | 1 TRY | 2024-09-08 |
| 1 MAD = | 3.4874 TRY | 0.2867 MAD = | 1 TRY | 2024-09-07 |
| 1 MAD = | 3.4963 TRY | 0.286 MAD = | 1 TRY | 2024-09-06 |
| 1 MAD = | 3.4884 TRY | 0.2867 MAD = | 1 TRY | 2024-09-05 |
| 1 MAD = | 3.4925 TRY | 0.2863 MAD = | 1 TRY | 2024-09-04 |
| 1 MAD = | 3.463 TRY | 0.2888 MAD = | 1 TRY | 2024-09-03 |
| 1 MAD = | 3.4916 TRY | 0.2864 MAD = | 1 TRY | 2024-09-02 |
| 1 MAD = | 3.4999 TRY | 0.2857 MAD = | 1 TRY | 2024-09-01 |
| 1 MAD = | 3.4886 TRY | 0.2866 MAD = | 1 TRY | 2024-08-31 |
| 1 MAD = | 3.5056 TRY | 0.2853 MAD = | 1 TRY | 2024-08-30 |
| 1 MAD = | 3.53 TRY | 0.2833 MAD = | 1 TRY | 2024-08-29 |
| 1 MAD = | 3.531 TRY | 0.2832 MAD = | 1 TRY | 2024-08-28 |
| 1 MAD = | 3.5317 TRY | 0.2832 MAD = | 1 TRY | 2024-08-27 |
| 1 MAD = | 3.5506 TRY | 0.2816 MAD = | 1 TRY | 2024-08-26 |
| 1 MAD = | 3.5418 TRY | 0.2823 MAD = | 1 TRY | 2024-08-25 |
| 1 MAD = | 3.5418 TRY | 0.2823 MAD = | 1 TRY | 2024-08-24 |
| 1 MAD = | 3.5108 TRY | 0.2848 MAD = | 1 TRY | 2024-08-23 |
| 1 MAD = | 3.5092 TRY | 0.285 MAD = | 1 TRY | 2024-08-22 |
| 1 MAD = | 3.5054 TRY | 0.2853 MAD = | 1 TRY | 2024-08-21 |
| 1 MAD = | 3.4886 TRY | 0.2866 MAD = | 1 TRY | 2024-08-20 |
| 1 MAD = | 3.4633 TRY | 0.2887 MAD = | 1 TRY | 2024-08-19 |
| 1 MAD = | 3.454 TRY | 0.2895 MAD = | 1 TRY | 2024-08-18 |
| 1 MAD = | 3.454 TRY | 0.2895 MAD = | 1 TRY | 2024-08-17 |
| 1 MAD = | 3.4377 TRY | 0.2909 MAD = | 1 TRY | 2024-08-16 |
| 1 MAD = | 3.4326 TRY | 0.2913 MAD = | 1 TRY | 2024-08-15 |
| 1 MAD = | 3.4372 TRY | 0.2909 MAD = | 1 TRY | 2024-08-14 |
| 1 MAD = | 3.4192 TRY | 0.2925 MAD = | 1 TRY | 2024-08-13 |
| 1 MAD = | 3.4192 TRY | 0.2925 MAD = | 1 TRY | 2024-08-12 |
| 1 MAD = | 3.3992 TRY | 0.2942 MAD = | 1 TRY | 2024-08-11 |
| 1 MAD = | 3.3991 TRY | 0.2942 MAD = | 1 TRY | 2024-08-10 |
| 1 MAD = | 3.408 TRY | 0.2934 MAD = | 1 TRY | 2024-08-09 |
| 1 MAD = | 3.42 TRY | 0.2924 MAD = | 1 TRY | 2024-08-08 |
| 1 MAD = | 3.415 TRY | 0.2928 MAD = | 1 TRY | 2024-08-07 |
| 1 MAD = | 3.4229 TRY | 0.2921 MAD = | 1 TRY | 2024-08-06 |
| 1 MAD = | 3.4045 TRY | 0.2937 MAD = | 1 TRY | 2024-08-05 |
| 1 MAD = | 3.3918 TRY | 0.2948 MAD = | 1 TRY | 2024-08-04 |
| 1 MAD = | 3.3809 TRY | 0.2958 MAD = | 1 TRY | 2024-08-03 |
| 1 MAD = | 3.3359 TRY | 0.2998 MAD = | 1 TRY | 2024-08-02 |
| 1 MAD = | 3.338 TRY | 0.2996 MAD = | 1 TRY | 2024-08-01 |
| 1 MAD = | 3.3362 TRY | 0.2997 MAD = | 1 TRY | 2024-07-31 |
| 1 MAD = | 3.3484 TRY | 0.2987 MAD = | 1 TRY | 2024-07-30 |
| 1 MAD = | 3.3549 TRY | 0.2981 MAD = | 1 TRY | 2024-07-29 |
| 1 MAD = | 3.3536 TRY | 0.2982 MAD = | 1 TRY | 2024-07-28 |
| 1 MAD = | 3.3536 TRY | 0.2982 MAD = | 1 TRY | 2024-07-27 |
| 1 MAD = | 3.3611 TRY | 0.2975 MAD = | 1 TRY | 2024-07-26 |
| 1 MAD = | 3.3447 TRY | 0.299 MAD = | 1 TRY | 2024-07-25 |
| 1 MAD = | 3.3315 TRY | 0.3002 MAD = | 1 TRY | 2024-07-24 |
| 1 MAD = | 3.3531 TRY | 0.2982 MAD = | 1 TRY | 2024-07-23 |
| 1 MAD = | 3.3523 TRY | 0.2983 MAD = | 1 TRY | 2024-07-22 |
| 1 MAD = | 3.3542 TRY | 0.2981 MAD = | 1 TRY | 2024-07-21 |
| 1 MAD = | 3.3542 TRY | 0.2981 MAD = | 1 TRY | 2024-07-20 |
| 1 MAD = | 3.366 TRY | 0.2971 MAD = | 1 TRY | 2024-07-19 |
| 1 MAD = | 3.3688 TRY | 0.2968 MAD = | 1 TRY | 2024-07-18 |
| 1 MAD = | 3.3683 TRY | 0.2969 MAD = | 1 TRY | 2024-07-17 |
| 1 MAD = | 3.3682 TRY | 0.2969 MAD = | 1 TRY | 2024-07-16 |
| 1 MAD = | 3.3684 TRY | 0.2969 MAD = | 1 TRY | 2024-07-15 |
| 1 MAD = | 3.381 TRY | 0.2958 MAD = | 1 TRY | 2024-07-14 |
| 1 MAD = | 3.3668 TRY | 0.297 MAD = | 1 TRY | 2024-07-13 |
| 1 MAD = | 3.3587 TRY | 0.2977 MAD = | 1 TRY | 2024-07-12 |
| 1 MAD = | 3.3474 TRY | 0.2987 MAD = | 1 TRY | 2024-07-11 |
| 1 MAD = | 3.3422 TRY | 0.2992 MAD = | 1 TRY | 2024-07-10 |
| 1 MAD = | 3.3246 TRY | 0.3008 MAD = | 1 TRY | 2024-07-09 |
| 1 MAD = | 3.3123 TRY | 0.3019 MAD = | 1 TRY | 2024-07-08 |
| 1 MAD = | 3.3137 TRY | 0.3018 MAD = | 1 TRY | 2024-07-07 |
| 1 MAD = | 3.3137 TRY | 0.3018 MAD = | 1 TRY | 2024-07-06 |
| 1 MAD = | 3.3052 TRY | 0.3026 MAD = | 1 TRY | 2024-07-05 |
| 1 MAD = | 3.2788 TRY | 0.305 MAD = | 1 TRY | 2024-07-04 |
| 1 MAD = | 3.2731 TRY | 0.3055 MAD = | 1 TRY | 2024-07-03 |
| 1 MAD = | 3.278 TRY | 0.3051 MAD = | 1 TRY | 2024-07-02 |
| 1 MAD = | 3.2967 TRY | 0.3033 MAD = | 1 TRY | 2024-07-01 |
| 1 MAD = | 3.2947 TRY | 0.3035 MAD = | 1 TRY | 2024-06-30 |
| 1 MAD = | 3.2988 TRY | 0.3031 MAD = | 1 TRY | 2024-06-29 |
| 1 MAD = | 3.3071 TRY | 0.3024 MAD = | 1 TRY | 2024-06-28 |
| 1 MAD = | 3.318 TRY | 0.3014 MAD = | 1 TRY | 2024-06-27 |
| 1 MAD = | 3.3077 TRY | 0.3023 MAD = | 1 TRY | 2024-06-26 |
| 1 MAD = | 3.3235 TRY | 0.3009 MAD = | 1 TRY | 2024-06-25 |
| 1 MAD = | 3.3055 TRY | 0.3025 MAD = | 1 TRY | 2024-06-24 |
| 1 MAD = | 3.3035 TRY | 0.3027 MAD = | 1 TRY | 2024-06-23 |
| 1 MAD = | 3.3035 TRY | 0.3027 MAD = | 1 TRY | 2024-06-22 |
| 1 MAD = | 3.2974 TRY | 0.3033 MAD = | 1 TRY | 2024-06-21 |
| 1 MAD = | 3.2719 TRY | 0.3056 MAD = | 1 TRY | 2024-06-20 |
| 1 MAD = | 3.2641 TRY | 0.3064 MAD = | 1 TRY | 2024-06-19 |
| 1 MAD = | 3.2741 TRY | 0.3054 MAD = | 1 TRY | 2024-06-18 |
| 1 MAD = | 3.2694 TRY | 0.3059 MAD = | 1 TRY | 2024-06-17 |
| 1 MAD = | 3.2654 TRY | 0.3062 MAD = | 1 TRY | 2024-06-16 |
| 1 MAD = | 3.2654 TRY | 0.3062 MAD = | 1 TRY | 2024-06-15 |
| 1 MAD = | 3.2662 TRY | 0.3062 MAD = | 1 TRY | 2024-06-14 |
| 1 MAD = | 3.2599 TRY | 0.3068 MAD = | 1 TRY | 2024-06-13 |
| 1 MAD = | 3.2596 TRY | 0.3068 MAD = | 1 TRY | 2024-06-12 |
| 1 MAD = | 3.251 TRY | 0.3076 MAD = | 1 TRY | 2024-06-11 |
| 1 MAD = | 3.2493 TRY | 0.3078 MAD = | 1 TRY | 2024-06-10 |
| 1 MAD = | 3.2594 TRY | 0.3068 MAD = | 1 TRY | 2024-06-09 |
| 1 MAD = | 3.2594 TRY | 0.3068 MAD = | 1 TRY | 2024-06-08 |
| 1 MAD = | 3.2682 TRY | 0.306 MAD = | 1 TRY | 2024-06-07 |
| 1 MAD = | 3.2526 TRY | 0.3074 MAD = | 1 TRY | 2024-06-06 |
| 1 MAD = | 3.2738 TRY | 0.3055 MAD = | 1 TRY | 2024-06-05 |
| 1 MAD = | 3.2522 TRY | 0.3075 MAD = | 1 TRY | 2024-06-04 |
| 1 MAD = | 3.2433 TRY | 0.3083 MAD = | 1 TRY | 2024-06-03 |
| 1 MAD = | 3.2488 TRY | 0.3078 MAD = | 1 TRY | 2024-06-02 |
| 1 MAD = | 3.2488 TRY | 0.3078 MAD = | 1 TRY | 2024-06-01 |
| 1 MAD = | 3.2361 TRY | 0.309 MAD = | 1 TRY | 2024-05-31 |
| 1 MAD = | 3.2368 TRY | 0.3089 MAD = | 1 TRY | 2024-05-30 |
| 1 MAD = | 3.2386 TRY | 0.3088 MAD = | 1 TRY | 2024-05-29 |
| 1 MAD = | 3.2419 TRY | 0.3085 MAD = | 1 TRY | 2024-05-28 |
| 1 MAD = | 3.2288 TRY | 0.3097 MAD = | 1 TRY | 2024-05-27 |
| 1 MAD = | 3.2317 TRY | 0.3094 MAD = | 1 TRY | 2024-05-26 |
| 1 MAD = | 3.2317 TRY | 0.3094 MAD = | 1 TRY | 2024-05-25 |
| 1 MAD = | 3.2329 TRY | 0.3093 MAD = | 1 TRY | 2024-05-24 |
| 1 MAD = | 3.2499 TRY | 0.3077 MAD = | 1 TRY | 2024-05-23 |
| 1 MAD = | 3.2422 TRY | 0.3084 MAD = | 1 TRY | 2024-05-22 |
| 1 MAD = | 3.2456 TRY | 0.3081 MAD = | 1 TRY | 2024-05-21 |
| 1 MAD = | 3.2454 TRY | 0.3081 MAD = | 1 TRY | 2024-05-20 |
| 1 MAD = | 3.2555 TRY | 0.3072 MAD = | 1 TRY | 2024-05-19 |
| 1 MAD = | 3.2555 TRY | 0.3072 MAD = | 1 TRY | 2024-05-18 |
| 1 MAD = | 3.2423 TRY | 0.3084 MAD = | 1 TRY | 2024-05-17 |
| 1 MAD = | 3.2458 TRY | 0.3081 MAD = | 1 TRY | 2024-05-16 |
| 1 MAD = | 3.2258 TRY | 0.31 MAD = | 1 TRY | 2024-05-15 |
| 1 MAD = | 3.2147 TRY | 0.3111 MAD = | 1 TRY | 2024-05-14 |
| 1 MAD = | 3.2125 TRY | 0.3113 MAD = | 1 TRY | 2024-05-13 |
| 1 MAD = | 3.2354 TRY | 0.3091 MAD = | 1 TRY | 2024-05-12 |
| 1 MAD = | 3.2283 TRY | 0.3098 MAD = | 1 TRY | 2024-05-11 |
| 1 MAD = | 3.2182 TRY | 0.3107 MAD = | 1 TRY | 2024-05-10 |
| 1 MAD = | 3.2123 TRY | 0.3113 MAD = | 1 TRY | 2024-05-09 |
| 1 MAD = | 3.2109 TRY | 0.3114 MAD = | 1 TRY | 2024-05-08 |
| 1 MAD = | 3.2199 TRY | 0.3106 MAD = | 1 TRY | 2024-05-07 |
| 1 MAD = | 3.2058 TRY | 0.3119 MAD = | 1 TRY | 2024-05-06 |
| 1 MAD = | 3.2166 TRY | 0.3109 MAD = | 1 TRY | 2024-05-05 |
| 1 MAD = | 3.2166 TRY | 0.3109 MAD = | 1 TRY | 2024-05-04 |
| 1 MAD = | 3.2071 TRY | 0.3118 MAD = | 1 TRY | 2024-05-03 |
| 1 MAD = | 3.2104 TRY | 0.3115 MAD = | 1 TRY | 2024-05-02 |
| 1 MAD = | 3.1889 TRY | 0.3136 MAD = | 1 TRY | 2024-05-01 |
| 1 MAD = | 3.1991 TRY | 0.3126 MAD = | 1 TRY | 2024-04-30 |
| 1 MAD = | 3.2026 TRY | 0.3122 MAD = | 1 TRY | 2024-04-29 |
| 1 MAD = | 3.2103 TRY | 0.3115 MAD = | 1 TRY | 2024-04-28 |
| 1 MAD = | 3.2103 TRY | 0.3115 MAD = | 1 TRY | 2024-04-27 |
| 1 MAD = | 3.2202 TRY | 0.3105 MAD = | 1 TRY | 2024-04-26 |
| 1 MAD = | 3.2079 TRY | 0.3117 MAD = | 1 TRY | 2024-04-25 |
| 1 MAD = | 3.2218 TRY | 0.3104 MAD = | 1 TRY | 2024-04-24 |
| 1 MAD = | 3.2168 TRY | 0.3109 MAD = | 1 TRY | 2024-04-23 |
| 1 MAD = | 3.2191 TRY | 0.3106 MAD = | 1 TRY | 2024-04-22 |
| 1 MAD = | 3.2137 TRY | 0.3112 MAD = | 1 TRY | 2024-04-21 |
| 1 MAD = | 3.2137 TRY | 0.3112 MAD = | 1 TRY | 2024-04-20 |
| 1 MAD = | 3.206 TRY | 0.3119 MAD = | 1 TRY | 2024-04-19 |
| 1 MAD = | 3.2121 TRY | 0.3113 MAD = | 1 TRY | 2024-04-18 |
| 1 MAD = | 3.1978 TRY | 0.3127 MAD = | 1 TRY | 2024-04-17 |
| 1 MAD = | 3.1963 TRY | 0.3129 MAD = | 1 TRY | 2024-04-16 |
| 1 MAD = | 3.224 TRY | 0.3102 MAD = | 1 TRY | 2024-04-15 |
| 1 MAD = | 3.2263 TRY | 0.31 MAD = | 1 TRY | 2024-04-14 |
| 1 MAD = | 3.229 TRY | 0.3097 MAD = | 1 TRY | 2024-04-13 |
| 1 MAD = | 3.2147 TRY | 0.3111 MAD = | 1 TRY | 2024-04-12 |
| 1 MAD = | 3.1796 TRY | 0.3145 MAD = | 1 TRY | 2024-04-11 |
| 1 MAD = | 3.2121 TRY | 0.3113 MAD = | 1 TRY | 2024-04-10 |
| 1 MAD = | 3.2206 TRY | 0.3105 MAD = | 1 TRY | 2024-04-09 |
| 1 MAD = | 3.1761 TRY | 0.3148 MAD = | 1 TRY | 2024-04-08 |
| 1 MAD = | 3.1854 TRY | 0.3139 MAD = | 1 TRY | 2024-04-07 |
| 1 MAD = | 3.1854 TRY | 0.3139 MAD = | 1 TRY | 2024-04-06 |
| 1 MAD = | 3.1723 TRY | 0.3152 MAD = | 1 TRY | 2024-04-05 |
| 1 MAD = | 3.1771 TRY | 0.3148 MAD = | 1 TRY | 2024-04-04 |
| 1 MAD = | 3.1761 TRY | 0.3148 MAD = | 1 TRY | 2024-04-03 |
| 1 MAD = | 3.1829 TRY | 0.3142 MAD = | 1 TRY | 2024-04-02 |
| 1 MAD = | 3.2159 TRY | 0.311 MAD = | 1 TRY | 2024-04-01 |
| 1 MAD = | 3.2107 TRY | 0.3115 MAD = | 1 TRY | 2024-03-31 |
| 1 MAD = | 3.2107 TRY | 0.3115 MAD = | 1 TRY | 2024-03-30 |
| 1 MAD = | 3.1926 TRY | 0.3132 MAD = | 1 TRY | 2024-03-29 |
| 1 MAD = | 3.1905 TRY | 0.3134 MAD = | 1 TRY | 2024-03-28 |
| 1 MAD = | 3.189 TRY | 0.3136 MAD = | 1 TRY | 2024-03-27 |
| 1 MAD = | 3.198 TRY | 0.3127 MAD = | 1 TRY | 2024-03-26 |
| 1 MAD = | 3.1848 TRY | 0.314 MAD = | 1 TRY | 2024-03-25 |
| 1 MAD = | 3.1835 TRY | 0.3141 MAD = | 1 TRY | 2024-03-24 |
| 1 MAD = | 3.1835 TRY | 0.3141 MAD = | 1 TRY | 2024-03-23 |
| 1 MAD = | 3.1898 TRY | 0.3135 MAD = | 1 TRY | 2024-03-22 |
| 1 MAD = | 3.2536 TRY | 0.3073 MAD = | 1 TRY | 2024-03-21 |
| 1 MAD = | 3.2266 TRY | 0.3099 MAD = | 1 TRY | 2024-03-20 |
| 1 MAD = | 3.2083 TRY | 0.3117 MAD = | 1 TRY | 2024-03-19 |
| 1 MAD = | 3.2212 TRY | 0.3104 MAD = | 1 TRY | 2024-03-18 |
| 1 MAD = | 3.2008 TRY | 0.3124 MAD = | 1 TRY | 2024-03-17 |
| 1 MAD = | 3.2008 TRY | 0.3124 MAD = | 1 TRY | 2024-03-16 |
| 1 MAD = | 3.1942 TRY | 0.3131 MAD = | 1 TRY | 2024-03-15 |
| 1 MAD = | 3.206 TRY | 0.3119 MAD = | 1 TRY | 2024-03-14 |
| 1 MAD = | 3.1948 TRY | 0.313 MAD = | 1 TRY | 2024-03-13 |
| 1 MAD = | 3.1934 TRY | 0.3131 MAD = | 1 TRY | 2024-03-12 |
| 1 MAD = | 3.1948 TRY | 0.313 MAD = | 1 TRY | 2024-03-11 |
| 1 MAD = | 3.1811 TRY | 0.3144 MAD = | 1 TRY | 2024-03-10 |
| 1 MAD = | 3.1811 TRY | 0.3144 MAD = | 1 TRY | 2024-03-09 |
| 1 MAD = | 3.1964 TRY | 0.3128 MAD = | 1 TRY | 2024-03-08 |
| 1 MAD = | 3.1835 TRY | 0.3141 MAD = | 1 TRY | 2024-03-07 |
| 1 MAD = | 3.1523 TRY | 0.3172 MAD = | 1 TRY | 2024-03-06 |
| 1 MAD = | 3.1341 TRY | 0.3191 MAD = | 1 TRY | 2024-03-05 |
| 1 MAD = | 3.1353 TRY | 0.3189 MAD = | 1 TRY | 2024-03-04 |
| 1 MAD = | 3.1274 TRY | 0.3197 MAD = | 1 TRY | 2024-03-03 |
| 1 MAD = | 3.1274 TRY | 0.3197 MAD = | 1 TRY | 2024-03-02 |
| 1 MAD = | 3.0971 TRY | 0.3229 MAD = | 1 TRY | 2024-03-01 |
| 1 MAD = | 3.0838 TRY | 0.3243 MAD = | 1 TRY | 2024-02-29 |
| 1 MAD = | 3.0923 TRY | 0.3234 MAD = | 1 TRY | 2024-02-28 |
| 1 MAD = | 3.097 TRY | 0.3229 MAD = | 1 TRY | 2024-02-27 |
| 1 MAD = | 3.1026 TRY | 0.3223 MAD = | 1 TRY | 2024-02-26 |
| 1 MAD = | 3.0725 TRY | 0.3255 MAD = | 1 TRY | 2024-02-25 |
| 1 MAD = | 3.0725 TRY | 0.3255 MAD = | 1 TRY | 2024-02-24 |
| 1 MAD = | 3.0883 TRY | 0.3238 MAD = | 1 TRY | 2024-02-23 |
| 1 MAD = | 3.078 TRY | 0.3249 MAD = | 1 TRY | 2024-02-22 |
| 1 MAD = | 3.0787 TRY | 0.3248 MAD = | 1 TRY | 2024-02-21 |
| 1 MAD = | 3.061 TRY | 0.3267 MAD = | 1 TRY | 2024-02-20 |
| 1 MAD = | 3.0684 TRY | 0.3259 MAD = | 1 TRY | 2024-02-19 |
| 1 MAD = | 3.0649 TRY | 0.3263 MAD = | 1 TRY | 2024-02-18 |
| 1 MAD = | 3.0649 TRY | 0.3263 MAD = | 1 TRY | 2024-02-17 |
| 1 MAD = | 3.0692 TRY | 0.3258 MAD = | 1 TRY | 2024-02-16 |
| 1 MAD = | 3.0559 TRY | 0.3272 MAD = | 1 TRY | 2024-02-15 |
| 1 MAD = | 3.0422 TRY | 0.3287 MAD = | 1 TRY | 2024-02-14 |
| 1 MAD = | 3.0613 TRY | 0.3267 MAD = | 1 TRY | 2024-02-13 |
| 1 MAD = | 3.0674 TRY | 0.326 MAD = | 1 TRY | 2024-02-12 |
| 1 MAD = | 3.062 TRY | 0.3266 MAD = | 1 TRY | 2024-02-11 |
| 1 MAD = | 3.062 TRY | 0.3266 MAD = | 1 TRY | 2024-02-10 |
| 1 MAD = | 3.0556 TRY | 0.3273 MAD = | 1 TRY | 2024-02-09 |
| 1 MAD = | 3.0385 TRY | 0.3291 MAD = | 1 TRY | 2024-02-08 |
| 1 MAD = | 3.0429 TRY | 0.3286 MAD = | 1 TRY | 2024-02-07 |
| 1 MAD = | 3.0358 TRY | 0.3294 MAD = | 1 TRY | 2024-02-06 |
| 1 MAD = | 3.0299 TRY | 0.33 MAD = | 1 TRY | 2024-02-05 |
| 1 MAD = | 3.0375 TRY | 0.3292 MAD = | 1 TRY | 2024-02-04 |
| 1 MAD = | 3.0375 TRY | 0.3292 MAD = | 1 TRY | 2024-02-03 |
| 1 MAD = | 3.0517 TRY | 0.3277 MAD = | 1 TRY | 2024-02-02 |
| 1 MAD = | 3.0207 TRY | 0.3311 MAD = | 1 TRY | 2024-02-01 |
| 1 MAD = | 3.0267 TRY | 0.3304 MAD = | 1 TRY | 2024-01-31 |
| 1 MAD = | 3.0329 TRY | 0.3297 MAD = | 1 TRY | 2024-01-30 |
| 1 MAD = | 3.0398 TRY | 0.329 MAD = | 1 TRY | 2024-01-29 |
| 1 MAD = | 3.0442 TRY | 0.3285 MAD = | 1 TRY | 2024-01-28 |
| 1 MAD = | 3.0442 TRY | 0.3285 MAD = | 1 TRY | 2024-01-27 |
| 1 MAD = | 3.0344 TRY | 0.3296 MAD = | 1 TRY | 2024-01-26 |
| 1 MAD = | 3.0299 TRY | 0.33 MAD = | 1 TRY | 2024-01-25 |
| 1 MAD = | 3.0366 TRY | 0.3293 MAD = | 1 TRY | 2024-01-24 |
| 1 MAD = | 3.0429 TRY | 0.3286 MAD = | 1 TRY | 2024-01-23 |
| 1 MAD = | 3.044 TRY | 0.3285 MAD = | 1 TRY | 2024-01-22 |
| 1 MAD = | 3.0441 TRY | 0.3285 MAD = | 1 TRY | 2024-01-21 |
| 1 MAD = | 3.0202 TRY | 0.3311 MAD = | 1 TRY | 2024-01-20 |
| 1 MAD = | 3.0287 TRY | 0.3302 MAD = | 1 TRY | 2024-01-19 |
| 1 MAD = | 3.0226 TRY | 0.3308 MAD = | 1 TRY | 2024-01-18 |
| 1 MAD = | 3.0153 TRY | 0.3316 MAD = | 1 TRY | 2024-01-17 |
| 1 MAD = | 3.0188 TRY | 0.3313 MAD = | 1 TRY | 2024-01-16 |
| 1 MAD = | 3.0209 TRY | 0.331 MAD = | 1 TRY | 2024-01-15 |
| 1 MAD = | 3.0264 TRY | 0.3304 MAD = | 1 TRY | 2024-01-14 |
| 1 MAD = | 3.0264 TRY | 0.3304 MAD = | 1 TRY | 2024-01-13 |
| 1 MAD = | 3.0168 TRY | 0.3315 MAD = | 1 TRY | 2024-01-12 |
| 1 MAD = | 3.0203 TRY | 0.3311 MAD = | 1 TRY | 2024-01-11 |
| 1 MAD = | 3.0104 TRY | 0.3322 MAD = | 1 TRY | 2024-01-10 |
| 1 MAD = | 3.019 TRY | 0.3312 MAD = | 1 TRY | 2024-01-09 |
| 1 MAD = | 3.0111 TRY | 0.3321 MAD = | 1 TRY | 2024-01-08 |
| 1 MAD = | 3.0092 TRY | 0.3323 MAD = | 1 TRY | 2024-01-07 |
| 1 MAD = | 3.0092 TRY | 0.3323 MAD = | 1 TRY | 2024-01-06 |
| 1 MAD = | 3.024 TRY | 0.3307 MAD = | 1 TRY | 2024-01-05 |
| 1 MAD = | 2.9995 TRY | 0.3334 MAD = | 1 TRY | 2024-01-04 |
| 1 MAD = | 2.9999 TRY | 0.3333 MAD = | 1 TRY | 2024-01-03 |
| 1 MAD = | 2.9919 TRY | 0.3342 MAD = | 1 TRY | 2024-01-02 |
| 1 MAD = | 2.9692 TRY | 0.3368 MAD = | 1 TRY | 2024-01-01 |
| 1 MAD = | 2.9723 TRY | 0.3364 MAD = | 1 TRY | 2023-12-31 |
| 1 MAD = | 2.9777 TRY | 0.3358 MAD = | 1 TRY | 2023-12-30 |
| 1 MAD = | 2.9842 TRY | 0.3351 MAD = | 1 TRY | 2023-12-29 |
| 1 MAD = | 3.01 TRY | 0.3322 MAD = | 1 TRY | 2023-12-28 |
| 1 MAD = | 2.9351 TRY | 0.3407 MAD = | 1 TRY | 2023-12-27 |
| 1 MAD = | 2.9624 TRY | 0.3376 MAD = | 1 TRY | 2023-12-26 |
| 1 MAD = | 2.9567 TRY | 0.3382 MAD = | 1 TRY | 2023-12-25 |
| 1 MAD = | 2.9426 TRY | 0.3398 MAD = | 1 TRY | 2023-12-24 |
| 1 MAD = | 2.9426 TRY | 0.3398 MAD = | 1 TRY | 2023-12-23 |
| 1 MAD = | 2.927 TRY | 0.3416 MAD = | 1 TRY | 2023-12-22 |
| 1 MAD = | 2.906 TRY | 0.3441 MAD = | 1 TRY | 2023-12-21 |
| 1 MAD = | 2.8917 TRY | 0.3458 MAD = | 1 TRY | 2023-12-20 |
| 1 MAD = | 2.8782 TRY | 0.3474 MAD = | 1 TRY | 2023-12-19 |
| 1 MAD = | 2.8619 TRY | 0.3494 MAD = | 1 TRY | 2023-12-18 |
| 1 MAD = | 2.8563 TRY | 0.3501 MAD = | 1 TRY | 2023-12-17 |
| 1 MAD = | 2.8563 TRY | 0.3501 MAD = | 1 TRY | 2023-12-16 |
| 1 MAD = | 2.8883 TRY | 0.3462 MAD = | 1 TRY | 2023-12-15 |
| 1 MAD = | 2.8806 TRY | 0.3471 MAD = | 1 TRY | 2023-12-14 |
| 1 MAD = | 2.8605 TRY | 0.3496 MAD = | 1 TRY | 2023-12-13 |
| 1 MAD = | 2.8556 TRY | 0.3502 MAD = | 1 TRY | 2023-12-12 |
| 1 MAD = | 2.8585 TRY | 0.3498 MAD = | 1 TRY | 2023-12-11 |
| 1 MAD = | 2.8531 TRY | 0.3505 MAD = | 1 TRY | 2023-12-10 |
| 1 MAD = | 2.8531 TRY | 0.3505 MAD = | 1 TRY | 2023-12-09 |
| 1 MAD = | 2.8705 TRY | 0.3484 MAD = | 1 TRY | 2023-12-08 |
| 1 MAD = | 2.8606 TRY | 0.3496 MAD = | 1 TRY | 2023-12-07 |
| 1 MAD = | 2.8564 TRY | 0.3501 MAD = | 1 TRY | 2023-12-06 |
| 1 MAD = | 2.8584 TRY | 0.3498 MAD = | 1 TRY | 2023-12-05 |
| 1 MAD = | 2.8639 TRY | 0.3492 MAD = | 1 TRY | 2023-12-04 |
| 1 MAD = | 2.8695 TRY | 0.3485 MAD = | 1 TRY | 2023-12-03 |
| 1 MAD = | 2.8669 TRY | 0.3488 MAD = | 1 TRY | 2023-12-02 |
| 1 MAD = | 2.8659 TRY | 0.3489 MAD = | 1 TRY | 2023-12-01 |
| 1 MAD = | 2.8781 TRY | 0.3475 MAD = | 1 TRY | 2023-11-30 |
| 1 MAD = | 2.8872 TRY | 0.3464 MAD = | 1 TRY | 2023-11-29 |
| 1 MAD = | 2.8721 TRY | 0.3482 MAD = | 1 TRY | 2023-11-28 |
| 1 MAD = | 2.8656 TRY | 0.349 MAD = | 1 TRY | 2023-11-27 |
| 1 MAD = | 2.8616 TRY | 0.3495 MAD = | 1 TRY | 2023-11-26 |
| 1 MAD = | 2.8593 TRY | 0.3497 MAD = | 1 TRY | 2023-11-25 |
| 1 MAD = | 2.8493 TRY | 0.351 MAD = | 1 TRY | 2023-11-24 |
| 1 MAD = | 2.8461 TRY | 0.3514 MAD = | 1 TRY | 2023-11-23 |