Last Year History for MAD/TTD
| MAD | TTD | MAD | TTD | Date |
|---|---|---|---|---|
| 1 MAD = | 0.6777 TTD | 1.4755 MAD = | 1 TTD | 2024-11-21 |
| 1 MAD = | 0.6796 TTD | 1.4714 MAD = | 1 TTD | 2024-11-20 |
| 1 MAD = | 0.678 TTD | 1.4748 MAD = | 1 TTD | 2024-11-19 |
| 1 MAD = | 0.6811 TTD | 1.4682 MAD = | 1 TTD | 2024-11-18 |
| 1 MAD = | 0.6811 TTD | 1.4683 MAD = | 1 TTD | 2024-11-17 |
| 1 MAD = | 0.6811 TTD | 1.4683 MAD = | 1 TTD | 2024-11-16 |
| 1 MAD = | 0.6798 TTD | 1.471 MAD = | 1 TTD | 2024-11-15 |
| 1 MAD = | 0.6835 TTD | 1.4632 MAD = | 1 TTD | 2024-11-14 |
| 1 MAD = | 0.685 TTD | 1.4599 MAD = | 1 TTD | 2024-11-13 |
| 1 MAD = | 0.6849 TTD | 1.46 MAD = | 1 TTD | 2024-11-12 |
| 1 MAD = | 0.6882 TTD | 1.4532 MAD = | 1 TTD | 2024-11-11 |
| 1 MAD = | 0.6881 TTD | 1.4532 MAD = | 1 TTD | 2024-11-10 |
| 1 MAD = | 0.6881 TTD | 1.4532 MAD = | 1 TTD | 2024-11-09 |
| 1 MAD = | 0.6859 TTD | 1.458 MAD = | 1 TTD | 2024-11-08 |
| 1 MAD = | 0.6862 TTD | 1.4574 MAD = | 1 TTD | 2024-11-07 |
| 1 MAD = | 0.6926 TTD | 1.4437 MAD = | 1 TTD | 2024-11-06 |
| 1 MAD = | 0.6889 TTD | 1.4517 MAD = | 1 TTD | 2024-11-05 |
| 1 MAD = | 0.6897 TTD | 1.4498 MAD = | 1 TTD | 2024-11-04 |
| 1 MAD = | 0.6897 TTD | 1.4498 MAD = | 1 TTD | 2024-11-03 |
| 1 MAD = | 0.7025 TTD | 1.4234 MAD = | 1 TTD | 2024-11-02 |
| 1 MAD = | 0.6897 TTD | 1.45 MAD = | 1 TTD | 2024-11-01 |
| 1 MAD = | 0.6884 TTD | 1.4527 MAD = | 1 TTD | 2024-10-31 |
| 1 MAD = | 0.687 TTD | 1.4556 MAD = | 1 TTD | 2024-10-30 |
| 1 MAD = | 0.6874 TTD | 1.4549 MAD = | 1 TTD | 2024-10-29 |
| 1 MAD = | 0.688 TTD | 1.4534 MAD = | 1 TTD | 2024-10-28 |
| 1 MAD = | 0.688 TTD | 1.4534 MAD = | 1 TTD | 2024-10-27 |
| 1 MAD = | 0.688 TTD | 1.4534 MAD = | 1 TTD | 2024-10-26 |
| 1 MAD = | 0.6874 TTD | 1.4548 MAD = | 1 TTD | 2024-10-25 |
| 1 MAD = | 0.6858 TTD | 1.4582 MAD = | 1 TTD | 2024-10-24 |
| 1 MAD = | 0.6865 TTD | 1.4567 MAD = | 1 TTD | 2024-10-23 |
| 1 MAD = | 0.6844 TTD | 1.4612 MAD = | 1 TTD | 2024-10-22 |
| 1 MAD = | 0.6852 TTD | 1.4594 MAD = | 1 TTD | 2024-10-21 |
| 1 MAD = | 0.6852 TTD | 1.4594 MAD = | 1 TTD | 2024-10-20 |
| 1 MAD = | 0.6852 TTD | 1.4594 MAD = | 1 TTD | 2024-10-19 |
| 1 MAD = | 0.6873 TTD | 1.4549 MAD = | 1 TTD | 2024-10-18 |
| 1 MAD = | 0.6884 TTD | 1.4526 MAD = | 1 TTD | 2024-10-17 |
| 1 MAD = | 0.69 TTD | 1.4493 MAD = | 1 TTD | 2024-10-16 |
| 1 MAD = | 0.6926 TTD | 1.4439 MAD = | 1 TTD | 2024-10-15 |
| 1 MAD = | 0.6922 TTD | 1.4447 MAD = | 1 TTD | 2024-10-14 |
| 1 MAD = | 0.6922 TTD | 1.4447 MAD = | 1 TTD | 2024-10-13 |
| 1 MAD = | 0.6922 TTD | 1.4447 MAD = | 1 TTD | 2024-10-12 |
| 1 MAD = | 0.6917 TTD | 1.4458 MAD = | 1 TTD | 2024-10-11 |
| 1 MAD = | 0.691 TTD | 1.4471 MAD = | 1 TTD | 2024-10-10 |
| 1 MAD = | 0.6919 TTD | 1.4453 MAD = | 1 TTD | 2024-10-09 |
| 1 MAD = | 0.6902 TTD | 1.4489 MAD = | 1 TTD | 2024-10-08 |
| 1 MAD = | 0.6934 TTD | 1.4422 MAD = | 1 TTD | 2024-10-07 |
| 1 MAD = | 0.6934 TTD | 1.4422 MAD = | 1 TTD | 2024-10-06 |
| 1 MAD = | 0.6934 TTD | 1.4422 MAD = | 1 TTD | 2024-10-05 |
| 1 MAD = | 0.6943 TTD | 1.4402 MAD = | 1 TTD | 2024-10-04 |
| 1 MAD = | 0.6953 TTD | 1.4381 MAD = | 1 TTD | 2024-10-03 |
| 1 MAD = | 0.6949 TTD | 1.4391 MAD = | 1 TTD | 2024-10-02 |
| 1 MAD = | 0.7006 TTD | 1.4274 MAD = | 1 TTD | 2024-10-01 |
| 1 MAD = | 0.7003 TTD | 1.428 MAD = | 1 TTD | 2024-09-30 |
| 1 MAD = | 0.7007 TTD | 1.4272 MAD = | 1 TTD | 2024-09-29 |
| 1 MAD = | 0.7007 TTD | 1.4272 MAD = | 1 TTD | 2024-09-28 |
| 1 MAD = | 0.7018 TTD | 1.4249 MAD = | 1 TTD | 2024-09-27 |
| 1 MAD = | 0.7046 TTD | 1.4193 MAD = | 1 TTD | 2024-09-26 |
| 1 MAD = | 0.7022 TTD | 1.4241 MAD = | 1 TTD | 2024-09-25 |
| 1 MAD = | 0.7017 TTD | 1.425 MAD = | 1 TTD | 2024-09-24 |
| 1 MAD = | 0.7015 TTD | 1.4256 MAD = | 1 TTD | 2024-09-23 |
| 1 MAD = | 0.7015 TTD | 1.4256 MAD = | 1 TTD | 2024-09-22 |
| 1 MAD = | 0.7015 TTD | 1.4256 MAD = | 1 TTD | 2024-09-21 |
| 1 MAD = | 0.7009 TTD | 1.4267 MAD = | 1 TTD | 2024-09-20 |
| 1 MAD = | 0.6981 TTD | 1.4324 MAD = | 1 TTD | 2024-09-19 |
| 1 MAD = | 0.6974 TTD | 1.4338 MAD = | 1 TTD | 2024-09-18 |
| 1 MAD = | 0.697 TTD | 1.4347 MAD = | 1 TTD | 2024-09-17 |
| 1 MAD = | 0.6953 TTD | 1.4383 MAD = | 1 TTD | 2024-09-16 |
| 1 MAD = | 0.6953 TTD | 1.4383 MAD = | 1 TTD | 2024-09-15 |
| 1 MAD = | 0.6934 TTD | 1.4422 MAD = | 1 TTD | 2024-09-14 |
| 1 MAD = | 0.6934 TTD | 1.4422 MAD = | 1 TTD | 2024-09-13 |
| 1 MAD = | 0.6949 TTD | 1.439 MAD = | 1 TTD | 2024-09-12 |
| 1 MAD = | 0.6969 TTD | 1.435 MAD = | 1 TTD | 2024-09-11 |
| 1 MAD = | 0.6982 TTD | 1.4323 MAD = | 1 TTD | 2024-09-10 |
| 1 MAD = | 0.6981 TTD | 1.4325 MAD = | 1 TTD | 2024-09-09 |
| 1 MAD = | 0.6981 TTD | 1.4325 MAD = | 1 TTD | 2024-09-08 |
| 1 MAD = | 0.6981 TTD | 1.4325 MAD = | 1 TTD | 2024-09-07 |
| 1 MAD = | 0.698 TTD | 1.4327 MAD = | 1 TTD | 2024-09-06 |
| 1 MAD = | 0.6939 TTD | 1.4412 MAD = | 1 TTD | 2024-09-05 |
| 1 MAD = | 0.6944 TTD | 1.44 MAD = | 1 TTD | 2024-09-04 |
| 1 MAD = | 0.692 TTD | 1.4451 MAD = | 1 TTD | 2024-09-03 |
| 1 MAD = | 0.6989 TTD | 1.4308 MAD = | 1 TTD | 2024-09-02 |
| 1 MAD = | 0.6983 TTD | 1.432 MAD = | 1 TTD | 2024-09-01 |
| 1 MAD = | 0.695 TTD | 1.4388 MAD = | 1 TTD | 2024-08-31 |
| 1 MAD = | 0.6993 TTD | 1.4301 MAD = | 1 TTD | 2024-08-30 |
| 1 MAD = | 0.7021 TTD | 1.4242 MAD = | 1 TTD | 2024-08-29 |
| 1 MAD = | 0.7045 TTD | 1.4195 MAD = | 1 TTD | 2024-08-28 |
| 1 MAD = | 0.7055 TTD | 1.4174 MAD = | 1 TTD | 2024-08-27 |
| 1 MAD = | 0.7039 TTD | 1.4206 MAD = | 1 TTD | 2024-08-26 |
| 1 MAD = | 0.7039 TTD | 1.4207 MAD = | 1 TTD | 2024-08-25 |
| 1 MAD = | 0.7039 TTD | 1.4207 MAD = | 1 TTD | 2024-08-24 |
| 1 MAD = | 0.7026 TTD | 1.4234 MAD = | 1 TTD | 2024-08-23 |
| 1 MAD = | 0.6999 TTD | 1.4287 MAD = | 1 TTD | 2024-08-22 |
| 1 MAD = | 0.6975 TTD | 1.4336 MAD = | 1 TTD | 2024-08-21 |
| 1 MAD = | 0.6973 TTD | 1.434 MAD = | 1 TTD | 2024-08-20 |
| 1 MAD = | 0.695 TTD | 1.4389 MAD = | 1 TTD | 2024-08-19 |
| 1 MAD = | 0.695 TTD | 1.4389 MAD = | 1 TTD | 2024-08-18 |
| 1 MAD = | 0.695 TTD | 1.4389 MAD = | 1 TTD | 2024-08-17 |
| 1 MAD = | 0.6955 TTD | 1.4379 MAD = | 1 TTD | 2024-08-16 |
| 1 MAD = | 0.6939 TTD | 1.4411 MAD = | 1 TTD | 2024-08-15 |
| 1 MAD = | 0.691 TTD | 1.4472 MAD = | 1 TTD | 2024-08-14 |
| 1 MAD = | 0.6924 TTD | 1.4444 MAD = | 1 TTD | 2024-08-13 |
| 1 MAD = | 0.6927 TTD | 1.4437 MAD = | 1 TTD | 2024-08-12 |
| 1 MAD = | 0.6893 TTD | 1.4508 MAD = | 1 TTD | 2024-08-11 |
| 1 MAD = | 0.6901 TTD | 1.4491 MAD = | 1 TTD | 2024-08-10 |
| 1 MAD = | 0.6891 TTD | 1.4512 MAD = | 1 TTD | 2024-08-09 |
| 1 MAD = | 0.6915 TTD | 1.446 MAD = | 1 TTD | 2024-08-08 |
| 1 MAD = | 0.6893 TTD | 1.4507 MAD = | 1 TTD | 2024-08-07 |
| 1 MAD = | 0.6893 TTD | 1.4508 MAD = | 1 TTD | 2024-08-06 |
| 1 MAD = | 0.6854 TTD | 1.459 MAD = | 1 TTD | 2024-08-05 |
| 1 MAD = | 0.6854 TTD | 1.459 MAD = | 1 TTD | 2024-08-04 |
| 1 MAD = | 0.6854 TTD | 1.459 MAD = | 1 TTD | 2024-08-03 |
| 1 MAD = | 0.6807 TTD | 1.469 MAD = | 1 TTD | 2024-08-02 |
| 1 MAD = | 0.6832 TTD | 1.4638 MAD = | 1 TTD | 2024-08-01 |
| 1 MAD = | 0.6831 TTD | 1.464 MAD = | 1 TTD | 2024-07-31 |
| 1 MAD = | 0.6885 TTD | 1.4524 MAD = | 1 TTD | 2024-07-30 |
| 1 MAD = | 0.689 TTD | 1.4513 MAD = | 1 TTD | 2024-07-29 |
| 1 MAD = | 0.6891 TTD | 1.4511 MAD = | 1 TTD | 2024-07-28 |
| 1 MAD = | 0.6891 TTD | 1.4511 MAD = | 1 TTD | 2024-07-27 |
| 1 MAD = | 0.6911 TTD | 1.447 MAD = | 1 TTD | 2024-07-26 |
| 1 MAD = | 0.6875 TTD | 1.4546 MAD = | 1 TTD | 2024-07-25 |
| 1 MAD = | 0.6889 TTD | 1.4516 MAD = | 1 TTD | 2024-07-24 |
| 1 MAD = | 0.6913 TTD | 1.4466 MAD = | 1 TTD | 2024-07-23 |
| 1 MAD = | 0.6893 TTD | 1.4508 MAD = | 1 TTD | 2024-07-22 |
| 1 MAD = | 0.6892 TTD | 1.4509 MAD = | 1 TTD | 2024-07-21 |
| 1 MAD = | 0.6892 TTD | 1.4509 MAD = | 1 TTD | 2024-07-20 |
| 1 MAD = | 0.6909 TTD | 1.4473 MAD = | 1 TTD | 2024-07-19 |
| 1 MAD = | 0.6906 TTD | 1.448 MAD = | 1 TTD | 2024-07-18 |
| 1 MAD = | 0.6912 TTD | 1.4469 MAD = | 1 TTD | 2024-07-17 |
| 1 MAD = | 0.6922 TTD | 1.4447 MAD = | 1 TTD | 2024-07-16 |
| 1 MAD = | 0.6916 TTD | 1.4459 MAD = | 1 TTD | 2024-07-15 |
| 1 MAD = | 0.6916 TTD | 1.4459 MAD = | 1 TTD | 2024-07-14 |
| 1 MAD = | 0.6914 TTD | 1.4464 MAD = | 1 TTD | 2024-07-13 |
| 1 MAD = | 0.6897 TTD | 1.4499 MAD = | 1 TTD | 2024-07-12 |
| 1 MAD = | 0.6892 TTD | 1.4509 MAD = | 1 TTD | 2024-07-11 |
| 1 MAD = | 0.6874 TTD | 1.4547 MAD = | 1 TTD | 2024-07-10 |
| 1 MAD = | 0.6867 TTD | 1.4563 MAD = | 1 TTD | 2024-07-09 |
| 1 MAD = | 0.6859 TTD | 1.4578 MAD = | 1 TTD | 2024-07-08 |
| 1 MAD = | 0.686 TTD | 1.4577 MAD = | 1 TTD | 2024-07-07 |
| 1 MAD = | 0.686 TTD | 1.4577 MAD = | 1 TTD | 2024-07-06 |
| 1 MAD = | 0.6834 TTD | 1.4633 MAD = | 1 TTD | 2024-07-05 |
| 1 MAD = | 0.6796 TTD | 1.4715 MAD = | 1 TTD | 2024-07-04 |
| 1 MAD = | 0.6784 TTD | 1.4741 MAD = | 1 TTD | 2024-07-03 |
| 1 MAD = | 0.6816 TTD | 1.4671 MAD = | 1 TTD | 2024-07-02 |
| 1 MAD = | 0.6821 TTD | 1.466 MAD = | 1 TTD | 2024-07-01 |
| 1 MAD = | 0.6821 TTD | 1.466 MAD = | 1 TTD | 2024-06-30 |
| 1 MAD = | 0.6822 TTD | 1.4659 MAD = | 1 TTD | 2024-06-29 |
| 1 MAD = | 0.684 TTD | 1.4621 MAD = | 1 TTD | 2024-06-28 |
| 1 MAD = | 0.685 TTD | 1.4598 MAD = | 1 TTD | 2024-06-27 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-06-26 |
| 1 MAD = | 0.684 TTD | 1.4621 MAD = | 1 TTD | 2024-06-25 |
| 1 MAD = | 0.6814 TTD | 1.4676 MAD = | 1 TTD | 2024-06-24 |
| 1 MAD = | 0.6814 TTD | 1.4676 MAD = | 1 TTD | 2024-06-23 |
| 1 MAD = | 0.6814 TTD | 1.4676 MAD = | 1 TTD | 2024-06-22 |
| 1 MAD = | 0.6826 TTD | 1.465 MAD = | 1 TTD | 2024-06-21 |
| 1 MAD = | 0.6809 TTD | 1.4685 MAD = | 1 TTD | 2024-06-20 |
| 1 MAD = | 0.6797 TTD | 1.4712 MAD = | 1 TTD | 2024-06-19 |
| 1 MAD = | 0.6801 TTD | 1.4703 MAD = | 1 TTD | 2024-06-18 |
| 1 MAD = | 0.6763 TTD | 1.4787 MAD = | 1 TTD | 2024-06-17 |
| 1 MAD = | 0.6762 TTD | 1.4788 MAD = | 1 TTD | 2024-06-16 |
| 1 MAD = | 0.6762 TTD | 1.4788 MAD = | 1 TTD | 2024-06-15 |
| 1 MAD = | 0.6824 TTD | 1.4655 MAD = | 1 TTD | 2024-06-14 |
| 1 MAD = | 0.6818 TTD | 1.4667 MAD = | 1 TTD | 2024-06-13 |
| 1 MAD = | 0.6832 TTD | 1.4638 MAD = | 1 TTD | 2024-06-12 |
| 1 MAD = | 0.679 TTD | 1.4727 MAD = | 1 TTD | 2024-06-11 |
| 1 MAD = | 0.6859 TTD | 1.458 MAD = | 1 TTD | 2024-06-10 |
| 1 MAD = | 0.6859 TTD | 1.458 MAD = | 1 TTD | 2024-06-09 |
| 1 MAD = | 0.6859 TTD | 1.458 MAD = | 1 TTD | 2024-06-08 |
| 1 MAD = | 0.6841 TTD | 1.4618 MAD = | 1 TTD | 2024-06-07 |
| 1 MAD = | 0.6819 TTD | 1.4664 MAD = | 1 TTD | 2024-06-06 |
| 1 MAD = | 0.6806 TTD | 1.4692 MAD = | 1 TTD | 2024-06-05 |
| 1 MAD = | 0.6792 TTD | 1.4723 MAD = | 1 TTD | 2024-06-04 |
| 1 MAD = | 0.683 TTD | 1.4641 MAD = | 1 TTD | 2024-06-03 |
| 1 MAD = | 0.683 TTD | 1.4641 MAD = | 1 TTD | 2024-06-02 |
| 1 MAD = | 0.683 TTD | 1.4641 MAD = | 1 TTD | 2024-06-01 |
| 1 MAD = | 0.6806 TTD | 1.4693 MAD = | 1 TTD | 2024-05-31 |
| 1 MAD = | 0.6831 TTD | 1.4639 MAD = | 1 TTD | 2024-05-30 |
| 1 MAD = | 0.6832 TTD | 1.4637 MAD = | 1 TTD | 2024-05-29 |
| 1 MAD = | 0.6835 TTD | 1.463 MAD = | 1 TTD | 2024-05-28 |
| 1 MAD = | 0.6808 TTD | 1.4688 MAD = | 1 TTD | 2024-05-27 |
| 1 MAD = | 0.6808 TTD | 1.4688 MAD = | 1 TTD | 2024-05-26 |
| 1 MAD = | 0.6808 TTD | 1.4688 MAD = | 1 TTD | 2024-05-25 |
| 1 MAD = | 0.6823 TTD | 1.4657 MAD = | 1 TTD | 2024-05-24 |
| 1 MAD = | 0.6854 TTD | 1.459 MAD = | 1 TTD | 2024-05-23 |
| 1 MAD = | 0.684 TTD | 1.462 MAD = | 1 TTD | 2024-05-22 |
| 1 MAD = | 0.6851 TTD | 1.4595 MAD = | 1 TTD | 2024-05-21 |
| 1 MAD = | 0.6821 TTD | 1.4661 MAD = | 1 TTD | 2024-05-20 |
| 1 MAD = | 0.682 TTD | 1.4662 MAD = | 1 TTD | 2024-05-19 |
| 1 MAD = | 0.682 TTD | 1.4662 MAD = | 1 TTD | 2024-05-18 |
| 1 MAD = | 0.6826 TTD | 1.4649 MAD = | 1 TTD | 2024-05-17 |
| 1 MAD = | 0.6792 TTD | 1.4722 MAD = | 1 TTD | 2024-05-16 |
| 1 MAD = | 0.6772 TTD | 1.4767 MAD = | 1 TTD | 2024-05-15 |
| 1 MAD = | 0.6764 TTD | 1.4785 MAD = | 1 TTD | 2024-05-14 |
| 1 MAD = | 0.6777 TTD | 1.4755 MAD = | 1 TTD | 2024-05-13 |
| 1 MAD = | 0.6777 TTD | 1.4755 MAD = | 1 TTD | 2024-05-12 |
| 1 MAD = | 0.6777 TTD | 1.4755 MAD = | 1 TTD | 2024-05-11 |
| 1 MAD = | 0.675 TTD | 1.4816 MAD = | 1 TTD | 2024-05-10 |
| 1 MAD = | 0.6761 TTD | 1.4791 MAD = | 1 TTD | 2024-05-09 |
| 1 MAD = | 0.6756 TTD | 1.4801 MAD = | 1 TTD | 2024-05-08 |
| 1 MAD = | 0.676 TTD | 1.4794 MAD = | 1 TTD | 2024-05-07 |
| 1 MAD = | 0.6717 TTD | 1.4887 MAD = | 1 TTD | 2024-05-06 |
| 1 MAD = | 0.6717 TTD | 1.4887 MAD = | 1 TTD | 2024-05-05 |
| 1 MAD = | 0.6717 TTD | 1.4887 MAD = | 1 TTD | 2024-05-04 |
| 1 MAD = | 0.6704 TTD | 1.4916 MAD = | 1 TTD | 2024-05-03 |
| 1 MAD = | 0.6712 TTD | 1.49 MAD = | 1 TTD | 2024-05-02 |
| 1 MAD = | 0.6715 TTD | 1.4893 MAD = | 1 TTD | 2024-05-01 |
| 1 MAD = | 0.6725 TTD | 1.4869 MAD = | 1 TTD | 2024-04-30 |
| 1 MAD = | 0.6726 TTD | 1.4867 MAD = | 1 TTD | 2024-04-29 |
| 1 MAD = | 0.6726 TTD | 1.4867 MAD = | 1 TTD | 2024-04-28 |
| 1 MAD = | 0.6726 TTD | 1.4867 MAD = | 1 TTD | 2024-04-27 |
| 1 MAD = | 0.6715 TTD | 1.4892 MAD = | 1 TTD | 2024-04-26 |
| 1 MAD = | 0.6686 TTD | 1.4956 MAD = | 1 TTD | 2024-04-25 |
| 1 MAD = | 0.6689 TTD | 1.4949 MAD = | 1 TTD | 2024-04-24 |
| 1 MAD = | 0.6685 TTD | 1.4959 MAD = | 1 TTD | 2024-04-23 |
| 1 MAD = | 0.6703 TTD | 1.4919 MAD = | 1 TTD | 2024-04-22 |
| 1 MAD = | 0.6703 TTD | 1.4919 MAD = | 1 TTD | 2024-04-21 |
| 1 MAD = | 0.6703 TTD | 1.4919 MAD = | 1 TTD | 2024-04-20 |
| 1 MAD = | 0.6699 TTD | 1.4928 MAD = | 1 TTD | 2024-04-19 |
| 1 MAD = | 0.6689 TTD | 1.4949 MAD = | 1 TTD | 2024-04-18 |
| 1 MAD = | 0.6674 TTD | 1.4984 MAD = | 1 TTD | 2024-04-17 |
| 1 MAD = | 0.6712 TTD | 1.4899 MAD = | 1 TTD | 2024-04-16 |
| 1 MAD = | 0.6756 TTD | 1.4801 MAD = | 1 TTD | 2024-04-15 |
| 1 MAD = | 0.6756 TTD | 1.4801 MAD = | 1 TTD | 2024-04-14 |
| 1 MAD = | 0.6775 TTD | 1.4761 MAD = | 1 TTD | 2024-04-13 |
| 1 MAD = | 0.6754 TTD | 1.4807 MAD = | 1 TTD | 2024-04-12 |
| 1 MAD = | 0.676 TTD | 1.4793 MAD = | 1 TTD | 2024-04-11 |
| 1 MAD = | 0.676 TTD | 1.4792 MAD = | 1 TTD | 2024-04-10 |
| 1 MAD = | 0.6755 TTD | 1.4803 MAD = | 1 TTD | 2024-04-09 |
| 1 MAD = | 0.6713 TTD | 1.4896 MAD = | 1 TTD | 2024-04-08 |
| 1 MAD = | 0.6713 TTD | 1.4896 MAD = | 1 TTD | 2024-04-07 |
| 1 MAD = | 0.6713 TTD | 1.4896 MAD = | 1 TTD | 2024-04-06 |
| 1 MAD = | 0.6728 TTD | 1.4863 MAD = | 1 TTD | 2024-04-05 |
| 1 MAD = | 0.6716 TTD | 1.4891 MAD = | 1 TTD | 2024-04-04 |
| 1 MAD = | 0.6731 TTD | 1.4857 MAD = | 1 TTD | 2024-04-03 |
| 1 MAD = | 0.6712 TTD | 1.4899 MAD = | 1 TTD | 2024-04-02 |
| 1 MAD = | 0.673 TTD | 1.4858 MAD = | 1 TTD | 2024-04-01 |
| 1 MAD = | 0.673 TTD | 1.4858 MAD = | 1 TTD | 2024-03-31 |
| 1 MAD = | 0.673 TTD | 1.4858 MAD = | 1 TTD | 2024-03-30 |
| 1 MAD = | 0.6699 TTD | 1.4928 MAD = | 1 TTD | 2024-03-29 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2024-03-28 |
| 1 MAD = | 0.675 TTD | 1.4814 MAD = | 1 TTD | 2024-03-27 |
| 1 MAD = | 0.6746 TTD | 1.4824 MAD = | 1 TTD | 2024-03-26 |
| 1 MAD = | 0.6729 TTD | 1.486 MAD = | 1 TTD | 2024-03-25 |
| 1 MAD = | 0.673 TTD | 1.486 MAD = | 1 TTD | 2024-03-24 |
| 1 MAD = | 0.673 TTD | 1.486 MAD = | 1 TTD | 2024-03-23 |
| 1 MAD = | 0.6797 TTD | 1.4712 MAD = | 1 TTD | 2024-03-22 |
| 1 MAD = | 0.6755 TTD | 1.4804 MAD = | 1 TTD | 2024-03-21 |
| 1 MAD = | 0.6754 TTD | 1.4807 MAD = | 1 TTD | 2024-03-20 |
| 1 MAD = | 0.6749 TTD | 1.4817 MAD = | 1 TTD | 2024-03-19 |
| 1 MAD = | 0.6774 TTD | 1.4763 MAD = | 1 TTD | 2024-03-18 |
| 1 MAD = | 0.6774 TTD | 1.4762 MAD = | 1 TTD | 2024-03-17 |
| 1 MAD = | 0.6774 TTD | 1.4762 MAD = | 1 TTD | 2024-03-16 |
| 1 MAD = | 0.6772 TTD | 1.4766 MAD = | 1 TTD | 2024-03-15 |
| 1 MAD = | 0.6774 TTD | 1.4762 MAD = | 1 TTD | 2024-03-14 |
| 1 MAD = | 0.677 TTD | 1.4771 MAD = | 1 TTD | 2024-03-13 |
| 1 MAD = | 0.6777 TTD | 1.4756 MAD = | 1 TTD | 2024-03-12 |
| 1 MAD = | 0.6773 TTD | 1.4764 MAD = | 1 TTD | 2024-03-11 |
| 1 MAD = | 0.6773 TTD | 1.4764 MAD = | 1 TTD | 2024-03-10 |
| 1 MAD = | 0.6773 TTD | 1.4764 MAD = | 1 TTD | 2024-03-09 |
| 1 MAD = | 0.6758 TTD | 1.4797 MAD = | 1 TTD | 2024-03-08 |
| 1 MAD = | 0.6768 TTD | 1.4776 MAD = | 1 TTD | 2024-03-07 |
| 1 MAD = | 0.674 TTD | 1.4837 MAD = | 1 TTD | 2024-03-06 |
| 1 MAD = | 0.6729 TTD | 1.486 MAD = | 1 TTD | 2024-03-05 |
| 1 MAD = | 0.6739 TTD | 1.4839 MAD = | 1 TTD | 2024-03-04 |
| 1 MAD = | 0.6739 TTD | 1.4839 MAD = | 1 TTD | 2024-03-03 |
| 1 MAD = | 0.6739 TTD | 1.4839 MAD = | 1 TTD | 2024-03-02 |
| 1 MAD = | 0.6716 TTD | 1.4891 MAD = | 1 TTD | 2024-03-01 |
| 1 MAD = | 0.6696 TTD | 1.4934 MAD = | 1 TTD | 2024-02-29 |
| 1 MAD = | 0.6742 TTD | 1.4833 MAD = | 1 TTD | 2024-02-28 |
| 1 MAD = | 0.6759 TTD | 1.4796 MAD = | 1 TTD | 2024-02-27 |
| 1 MAD = | 0.6783 TTD | 1.4743 MAD = | 1 TTD | 2024-02-26 |
| 1 MAD = | 0.677 TTD | 1.4771 MAD = | 1 TTD | 2024-02-25 |
| 1 MAD = | 0.677 TTD | 1.4771 MAD = | 1 TTD | 2024-02-24 |
| 1 MAD = | 0.6766 TTD | 1.478 MAD = | 1 TTD | 2024-02-23 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2024-02-22 |
| 1 MAD = | 0.6738 TTD | 1.4841 MAD = | 1 TTD | 2024-02-21 |
| 1 MAD = | 0.6728 TTD | 1.4863 MAD = | 1 TTD | 2024-02-20 |
| 1 MAD = | 0.6743 TTD | 1.483 MAD = | 1 TTD | 2024-02-19 |
| 1 MAD = | 0.6743 TTD | 1.483 MAD = | 1 TTD | 2024-02-18 |
| 1 MAD = | 0.6745 TTD | 1.4825 MAD = | 1 TTD | 2024-02-17 |
| 1 MAD = | 0.674 TTD | 1.4837 MAD = | 1 TTD | 2024-02-16 |
| 1 MAD = | 0.6731 TTD | 1.4857 MAD = | 1 TTD | 2024-02-15 |
| 1 MAD = | 0.6757 TTD | 1.4799 MAD = | 1 TTD | 2024-02-14 |
| 1 MAD = | 0.6763 TTD | 1.4786 MAD = | 1 TTD | 2024-02-13 |
| 1 MAD = | 0.6768 TTD | 1.4775 MAD = | 1 TTD | 2024-02-12 |
| 1 MAD = | 0.6768 TTD | 1.4775 MAD = | 1 TTD | 2024-02-11 |
| 1 MAD = | 0.6768 TTD | 1.4775 MAD = | 1 TTD | 2024-02-10 |
| 1 MAD = | 0.6753 TTD | 1.4809 MAD = | 1 TTD | 2024-02-09 |
| 1 MAD = | 0.6737 TTD | 1.4843 MAD = | 1 TTD | 2024-02-08 |
| 1 MAD = | 0.673 TTD | 1.486 MAD = | 1 TTD | 2024-02-07 |
| 1 MAD = | 0.6747 TTD | 1.4821 MAD = | 1 TTD | 2024-02-06 |
| 1 MAD = | 0.6793 TTD | 1.4721 MAD = | 1 TTD | 2024-02-05 |
| 1 MAD = | 0.6757 TTD | 1.48 MAD = | 1 TTD | 2024-02-04 |
| 1 MAD = | 0.6757 TTD | 1.48 MAD = | 1 TTD | 2024-02-03 |
| 1 MAD = | 0.6748 TTD | 1.4819 MAD = | 1 TTD | 2024-02-02 |
| 1 MAD = | 0.6759 TTD | 1.4795 MAD = | 1 TTD | 2024-02-01 |
| 1 MAD = | 0.6763 TTD | 1.4785 MAD = | 1 TTD | 2024-01-31 |
| 1 MAD = | 0.6752 TTD | 1.481 MAD = | 1 TTD | 2024-01-30 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-29 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-28 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-27 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-26 |
| 1 MAD = | 0.6821 TTD | 1.466 MAD = | 1 TTD | 2024-01-25 |
| 1 MAD = | 0.6817 TTD | 1.467 MAD = | 1 TTD | 2024-01-24 |
| 1 MAD = | 0.6834 TTD | 1.4633 MAD = | 1 TTD | 2024-01-23 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-22 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-21 |
| 1 MAD = | 0.6802 TTD | 1.4701 MAD = | 1 TTD | 2024-01-20 |
| 1 MAD = | 0.6814 TTD | 1.4676 MAD = | 1 TTD | 2024-01-19 |
| 1 MAD = | 0.679 TTD | 1.4728 MAD = | 1 TTD | 2024-01-18 |
| 1 MAD = | 0.6796 TTD | 1.4714 MAD = | 1 TTD | 2024-01-17 |
| 1 MAD = | 0.6821 TTD | 1.4661 MAD = | 1 TTD | 2024-01-16 |
| 1 MAD = | 0.6815 TTD | 1.4674 MAD = | 1 TTD | 2024-01-15 |
| 1 MAD = | 0.6815 TTD | 1.4673 MAD = | 1 TTD | 2024-01-14 |
| 1 MAD = | 0.6815 TTD | 1.4673 MAD = | 1 TTD | 2024-01-13 |
| 1 MAD = | 0.6827 TTD | 1.4648 MAD = | 1 TTD | 2024-01-12 |
| 1 MAD = | 0.6809 TTD | 1.4687 MAD = | 1 TTD | 2024-01-11 |
| 1 MAD = | 0.6817 TTD | 1.4669 MAD = | 1 TTD | 2024-01-10 |
| 1 MAD = | 0.6829 TTD | 1.4643 MAD = | 1 TTD | 2024-01-09 |
| 1 MAD = | 0.6801 TTD | 1.4704 MAD = | 1 TTD | 2024-01-08 |
| 1 MAD = | 0.6802 TTD | 1.4701 MAD = | 1 TTD | 2024-01-07 |
| 1 MAD = | 0.6802 TTD | 1.4701 MAD = | 1 TTD | 2024-01-06 |
| 1 MAD = | 0.6876 TTD | 1.4543 MAD = | 1 TTD | 2024-01-05 |
| 1 MAD = | 0.6835 TTD | 1.4631 MAD = | 1 TTD | 2024-01-04 |
| 1 MAD = | 0.6842 TTD | 1.4616 MAD = | 1 TTD | 2024-01-03 |
| 1 MAD = | 0.6857 TTD | 1.4583 MAD = | 1 TTD | 2024-01-02 |
| 1 MAD = | 0.6857 TTD | 1.4583 MAD = | 1 TTD | 2024-01-01 |
| 1 MAD = | 0.6857 TTD | 1.4583 MAD = | 1 TTD | 2023-12-31 |
| 1 MAD = | 0.6857 TTD | 1.4584 MAD = | 1 TTD | 2023-12-30 |
| 1 MAD = | 0.6883 TTD | 1.4528 MAD = | 1 TTD | 2023-12-29 |
| 1 MAD = | 0.6915 TTD | 1.4461 MAD = | 1 TTD | 2023-12-28 |
| 1 MAD = | 0.6875 TTD | 1.4546 MAD = | 1 TTD | 2023-12-27 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-26 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-25 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-24 |
| 1 MAD = | 0.6881 TTD | 1.4534 MAD = | 1 TTD | 2023-12-23 |
| 1 MAD = | 0.6813 TTD | 1.4677 MAD = | 1 TTD | 2023-12-22 |
| 1 MAD = | 0.6764 TTD | 1.4784 MAD = | 1 TTD | 2023-12-21 |
| 1 MAD = | 0.6718 TTD | 1.4885 MAD = | 1 TTD | 2023-12-20 |
| 1 MAD = | 0.6715 TTD | 1.4892 MAD = | 1 TTD | 2023-12-19 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2023-12-18 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2023-12-17 |
| 1 MAD = | 0.6727 TTD | 1.4865 MAD = | 1 TTD | 2023-12-16 |
| 1 MAD = | 0.6714 TTD | 1.4894 MAD = | 1 TTD | 2023-12-15 |
| 1 MAD = | 0.6668 TTD | 1.4997 MAD = | 1 TTD | 2023-12-14 |
| 1 MAD = | 0.6683 TTD | 1.4964 MAD = | 1 TTD | 2023-12-13 |
| 1 MAD = | 0.6684 TTD | 1.4961 MAD = | 1 TTD | 2023-12-12 |
| 1 MAD = | 0.6705 TTD | 1.4914 MAD = | 1 TTD | 2023-12-11 |
| 1 MAD = | 0.6705 TTD | 1.4914 MAD = | 1 TTD | 2023-12-10 |
| 1 MAD = | 0.6705 TTD | 1.4914 MAD = | 1 TTD | 2023-12-09 |
| 1 MAD = | 0.6715 TTD | 1.4893 MAD = | 1 TTD | 2023-12-08 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2023-12-07 |
| 1 MAD = | 0.6707 TTD | 1.491 MAD = | 1 TTD | 2023-12-06 |
| 1 MAD = | 0.6721 TTD | 1.488 MAD = | 1 TTD | 2023-12-05 |
| 1 MAD = | 0.6738 TTD | 1.4842 MAD = | 1 TTD | 2023-12-04 |
| 1 MAD = | 0.6738 TTD | 1.4842 MAD = | 1 TTD | 2023-12-03 |
| 1 MAD = | 0.6732 TTD | 1.4854 MAD = | 1 TTD | 2023-12-02 |
| 1 MAD = | 0.6736 TTD | 1.4846 MAD = | 1 TTD | 2023-12-01 |
| 1 MAD = | 0.6767 TTD | 1.4777 MAD = | 1 TTD | 2023-11-30 |
| 1 MAD = | 0.6738 TTD | 1.4841 MAD = | 1 TTD | 2023-11-29 |
| 1 MAD = | 0.6735 TTD | 1.4848 MAD = | 1 TTD | 2023-11-28 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2023-11-27 |
| 1 MAD = | 0.6713 TTD | 1.4897 MAD = | 1 TTD | 2023-11-26 |
| 1 MAD = | 0.6726 TTD | 1.4869 MAD = | 1 TTD | 2023-11-25 |
| 1 MAD = | 0.671 TTD | 1.4903 MAD = | 1 TTD | 2023-11-24 |
| 1 MAD = | 0.6703 TTD | 1.4919 MAD = | 1 TTD | 2023-11-23 |