Last Year History for MAD/UAH
| MAD | UAH | MAD | UAH | Date |
|---|---|---|---|---|
| 1 MAD = | 4.1276 UAH | 0.2423 MAD = | 1 UAH | 2024-11-21 |
| 1 MAD = | 4.1321 UAH | 0.242 MAD = | 1 UAH | 2024-11-20 |
| 1 MAD = | 4.1364 UAH | 0.2418 MAD = | 1 UAH | 2024-11-19 |
| 1 MAD = | 4.1434 UAH | 0.2413 MAD = | 1 UAH | 2024-11-18 |
| 1 MAD = | 4.1432 UAH | 0.2414 MAD = | 1 UAH | 2024-11-17 |
| 1 MAD = | 4.1432 UAH | 0.2414 MAD = | 1 UAH | 2024-11-16 |
| 1 MAD = | 4.1275 UAH | 0.2423 MAD = | 1 UAH | 2024-11-15 |
| 1 MAD = | 4.1549 UAH | 0.2407 MAD = | 1 UAH | 2024-11-14 |
| 1 MAD = | 4.175 UAH | 0.2395 MAD = | 1 UAH | 2024-11-13 |
| 1 MAD = | 4.1664 UAH | 0.24 MAD = | 1 UAH | 2024-11-12 |
| 1 MAD = | 4.1806 UAH | 0.2392 MAD = | 1 UAH | 2024-11-11 |
| 1 MAD = | 4.1804 UAH | 0.2392 MAD = | 1 UAH | 2024-11-10 |
| 1 MAD = | 4.1804 UAH | 0.2392 MAD = | 1 UAH | 2024-11-09 |
| 1 MAD = | 4.1804 UAH | 0.2392 MAD = | 1 UAH | 2024-11-08 |
| 1 MAD = | 4.1954 UAH | 0.2384 MAD = | 1 UAH | 2024-11-07 |
| 1 MAD = | 4.2353 UAH | 0.2361 MAD = | 1 UAH | 2024-11-06 |
| 1 MAD = | 4.2118 UAH | 0.2374 MAD = | 1 UAH | 2024-11-05 |
| 1 MAD = | 4.2055 UAH | 0.2378 MAD = | 1 UAH | 2024-11-04 |
| 1 MAD = | 4.2055 UAH | 0.2378 MAD = | 1 UAH | 2024-11-03 |
| 1 MAD = | 4.2834 UAH | 0.2335 MAD = | 1 UAH | 2024-11-02 |
| 1 MAD = | 4.1887 UAH | 0.2387 MAD = | 1 UAH | 2024-11-01 |
| 1 MAD = | 4.1857 UAH | 0.2389 MAD = | 1 UAH | 2024-10-31 |
| 1 MAD = | 4.1926 UAH | 0.2385 MAD = | 1 UAH | 2024-10-30 |
| 1 MAD = | 4.1943 UAH | 0.2384 MAD = | 1 UAH | 2024-10-29 |
| 1 MAD = | 4.1874 UAH | 0.2388 MAD = | 1 UAH | 2024-10-28 |
| 1 MAD = | 4.1878 UAH | 0.2388 MAD = | 1 UAH | 2024-10-27 |
| 1 MAD = | 4.1878 UAH | 0.2388 MAD = | 1 UAH | 2024-10-26 |
| 1 MAD = | 4.1736 UAH | 0.2396 MAD = | 1 UAH | 2024-10-25 |
| 1 MAD = | 4.164 UAH | 0.2402 MAD = | 1 UAH | 2024-10-24 |
| 1 MAD = | 4.1759 UAH | 0.2395 MAD = | 1 UAH | 2024-10-23 |
| 1 MAD = | 4.1665 UAH | 0.24 MAD = | 1 UAH | 2024-10-22 |
| 1 MAD = | 4.1636 UAH | 0.2402 MAD = | 1 UAH | 2024-10-21 |
| 1 MAD = | 4.1636 UAH | 0.2402 MAD = | 1 UAH | 2024-10-20 |
| 1 MAD = | 4.1636 UAH | 0.2402 MAD = | 1 UAH | 2024-10-19 |
| 1 MAD = | 4.1738 UAH | 0.2396 MAD = | 1 UAH | 2024-10-18 |
| 1 MAD = | 4.1826 UAH | 0.2391 MAD = | 1 UAH | 2024-10-17 |
| 1 MAD = | 4.187 UAH | 0.2388 MAD = | 1 UAH | 2024-10-16 |
| 1 MAD = | 4.2025 UAH | 0.238 MAD = | 1 UAH | 2024-10-15 |
| 1 MAD = | 4.1992 UAH | 0.2381 MAD = | 1 UAH | 2024-10-14 |
| 1 MAD = | 4.1992 UAH | 0.2381 MAD = | 1 UAH | 2024-10-13 |
| 1 MAD = | 4.1992 UAH | 0.2381 MAD = | 1 UAH | 2024-10-12 |
| 1 MAD = | 4.1999 UAH | 0.2381 MAD = | 1 UAH | 2024-10-11 |
| 1 MAD = | 4.1984 UAH | 0.2382 MAD = | 1 UAH | 2024-10-10 |
| 1 MAD = | 4.2025 UAH | 0.238 MAD = | 1 UAH | 2024-10-09 |
| 1 MAD = | 4.1931 UAH | 0.2385 MAD = | 1 UAH | 2024-10-08 |
| 1 MAD = | 4.209 UAH | 0.2376 MAD = | 1 UAH | 2024-10-07 |
| 1 MAD = | 4.209 UAH | 0.2376 MAD = | 1 UAH | 2024-10-06 |
| 1 MAD = | 4.209 UAH | 0.2376 MAD = | 1 UAH | 2024-10-05 |
| 1 MAD = | 4.2161 UAH | 0.2372 MAD = | 1 UAH | 2024-10-04 |
| 1 MAD = | 4.2311 UAH | 0.2363 MAD = | 1 UAH | 2024-10-03 |
| 1 MAD = | 4.2321 UAH | 0.2363 MAD = | 1 UAH | 2024-10-02 |
| 1 MAD = | 4.2479 UAH | 0.2354 MAD = | 1 UAH | 2024-10-01 |
| 1 MAD = | 4.244 UAH | 0.2356 MAD = | 1 UAH | 2024-09-30 |
| 1 MAD = | 4.2462 UAH | 0.2355 MAD = | 1 UAH | 2024-09-29 |
| 1 MAD = | 4.2462 UAH | 0.2355 MAD = | 1 UAH | 2024-09-28 |
| 1 MAD = | 4.2566 UAH | 0.2349 MAD = | 1 UAH | 2024-09-27 |
| 1 MAD = | 4.2703 UAH | 0.2342 MAD = | 1 UAH | 2024-09-26 |
| 1 MAD = | 4.2639 UAH | 0.2345 MAD = | 1 UAH | 2024-09-25 |
| 1 MAD = | 4.2734 UAH | 0.234 MAD = | 1 UAH | 2024-09-24 |
| 1 MAD = | 4.2626 UAH | 0.2346 MAD = | 1 UAH | 2024-09-23 |
| 1 MAD = | 4.2627 UAH | 0.2346 MAD = | 1 UAH | 2024-09-22 |
| 1 MAD = | 4.2627 UAH | 0.2346 MAD = | 1 UAH | 2024-09-21 |
| 1 MAD = | 4.2731 UAH | 0.234 MAD = | 1 UAH | 2024-09-20 |
| 1 MAD = | 4.2607 UAH | 0.2347 MAD = | 1 UAH | 2024-09-19 |
| 1 MAD = | 4.26 UAH | 0.2347 MAD = | 1 UAH | 2024-09-18 |
| 1 MAD = | 4.259 UAH | 0.2348 MAD = | 1 UAH | 2024-09-17 |
| 1 MAD = | 4.2414 UAH | 0.2358 MAD = | 1 UAH | 2024-09-16 |
| 1 MAD = | 4.2414 UAH | 0.2358 MAD = | 1 UAH | 2024-09-15 |
| 1 MAD = | 4.1988 UAH | 0.2382 MAD = | 1 UAH | 2024-09-14 |
| 1 MAD = | 4.2622 UAH | 0.2346 MAD = | 1 UAH | 2024-09-13 |
| 1 MAD = | 4.2153 UAH | 0.2372 MAD = | 1 UAH | 2024-09-12 |
| 1 MAD = | 4.2197 UAH | 0.237 MAD = | 1 UAH | 2024-09-11 |
| 1 MAD = | 4.2165 UAH | 0.2372 MAD = | 1 UAH | 2024-09-10 |
| 1 MAD = | 4.2172 UAH | 0.2371 MAD = | 1 UAH | 2024-09-09 |
| 1 MAD = | 4.2215 UAH | 0.2369 MAD = | 1 UAH | 2024-09-08 |
| 1 MAD = | 4.2166 UAH | 0.2372 MAD = | 1 UAH | 2024-09-07 |
| 1 MAD = | 4.2288 UAH | 0.2365 MAD = | 1 UAH | 2024-09-06 |
| 1 MAD = | 4.2399 UAH | 0.2359 MAD = | 1 UAH | 2024-09-05 |
| 1 MAD = | 4.2259 UAH | 0.2366 MAD = | 1 UAH | 2024-09-04 |
| 1 MAD = | 4.197 UAH | 0.2383 MAD = | 1 UAH | 2024-09-03 |
| 1 MAD = | 4.2242 UAH | 0.2367 MAD = | 1 UAH | 2024-09-02 |
| 1 MAD = | 4.2181 UAH | 0.2371 MAD = | 1 UAH | 2024-09-01 |
| 1 MAD = | 4.2264 UAH | 0.2366 MAD = | 1 UAH | 2024-08-31 |
| 1 MAD = | 4.2416 UAH | 0.2358 MAD = | 1 UAH | 2024-08-30 |
| 1 MAD = | 4.2786 UAH | 0.2337 MAD = | 1 UAH | 2024-08-29 |
| 1 MAD = | 4.2907 UAH | 0.2331 MAD = | 1 UAH | 2024-08-28 |
| 1 MAD = | 4.2544 UAH | 0.2351 MAD = | 1 UAH | 2024-08-27 |
| 1 MAD = | 4.273 UAH | 0.234 MAD = | 1 UAH | 2024-08-26 |
| 1 MAD = | 4.2789 UAH | 0.2337 MAD = | 1 UAH | 2024-08-25 |
| 1 MAD = | 4.328 UAH | 0.2311 MAD = | 1 UAH | 2024-08-24 |
| 1 MAD = | 4.2602 UAH | 0.2347 MAD = | 1 UAH | 2024-08-23 |
| 1 MAD = | 4.261 UAH | 0.2347 MAD = | 1 UAH | 2024-08-22 |
| 1 MAD = | 4.2582 UAH | 0.2348 MAD = | 1 UAH | 2024-08-21 |
| 1 MAD = | 4.2379 UAH | 0.236 MAD = | 1 UAH | 2024-08-20 |
| 1 MAD = | 4.2158 UAH | 0.2372 MAD = | 1 UAH | 2024-08-19 |
| 1 MAD = | 4.2178 UAH | 0.2371 MAD = | 1 UAH | 2024-08-18 |
| 1 MAD = | 4.2369 UAH | 0.236 MAD = | 1 UAH | 2024-08-17 |
| 1 MAD = | 4.2147 UAH | 0.2373 MAD = | 1 UAH | 2024-08-16 |
| 1 MAD = | 4.192 UAH | 0.2386 MAD = | 1 UAH | 2024-08-15 |
| 1 MAD = | 4.2298 UAH | 0.2364 MAD = | 1 UAH | 2024-08-14 |
| 1 MAD = | 4.1902 UAH | 0.2386 MAD = | 1 UAH | 2024-08-13 |
| 1 MAD = | 4.1886 UAH | 0.2387 MAD = | 1 UAH | 2024-08-12 |
| 1 MAD = | 4.1765 UAH | 0.2394 MAD = | 1 UAH | 2024-08-11 |
| 1 MAD = | 4.172 UAH | 0.2397 MAD = | 1 UAH | 2024-08-10 |
| 1 MAD = | 4.1544 UAH | 0.2407 MAD = | 1 UAH | 2024-08-09 |
| 1 MAD = | 4.1745 UAH | 0.2396 MAD = | 1 UAH | 2024-08-08 |
| 1 MAD = | 4.1881 UAH | 0.2388 MAD = | 1 UAH | 2024-08-07 |
| 1 MAD = | 4.1694 UAH | 0.2398 MAD = | 1 UAH | 2024-08-06 |
| 1 MAD = | 4.1741 UAH | 0.2396 MAD = | 1 UAH | 2024-08-05 |
| 1 MAD = | 4.1762 UAH | 0.2395 MAD = | 1 UAH | 2024-08-04 |
| 1 MAD = | 4.2023 UAH | 0.238 MAD = | 1 UAH | 2024-08-03 |
| 1 MAD = | 4.1235 UAH | 0.2425 MAD = | 1 UAH | 2024-08-02 |
| 1 MAD = | 4.1378 UAH | 0.2417 MAD = | 1 UAH | 2024-08-01 |
| 1 MAD = | 4.137 UAH | 0.2417 MAD = | 1 UAH | 2024-07-31 |
| 1 MAD = | 4.1518 UAH | 0.2409 MAD = | 1 UAH | 2024-07-30 |
| 1 MAD = | 4.1649 UAH | 0.2401 MAD = | 1 UAH | 2024-07-29 |
| 1 MAD = | 4.1683 UAH | 0.2399 MAD = | 1 UAH | 2024-07-28 |
| 1 MAD = | 4.1898 UAH | 0.2387 MAD = | 1 UAH | 2024-07-27 |
| 1 MAD = | 4.1953 UAH | 0.2384 MAD = | 1 UAH | 2024-07-26 |
| 1 MAD = | 4.1781 UAH | 0.2393 MAD = | 1 UAH | 2024-07-25 |
| 1 MAD = | 4.1899 UAH | 0.2387 MAD = | 1 UAH | 2024-07-24 |
| 1 MAD = | 4.2205 UAH | 0.2369 MAD = | 1 UAH | 2024-07-23 |
| 1 MAD = | 4.2118 UAH | 0.2374 MAD = | 1 UAH | 2024-07-22 |
| 1 MAD = | 4.2108 UAH | 0.2375 MAD = | 1 UAH | 2024-07-21 |
| 1 MAD = | 4.2277 UAH | 0.2365 MAD = | 1 UAH | 2024-07-20 |
| 1 MAD = | 4.2165 UAH | 0.2372 MAD = | 1 UAH | 2024-07-19 |
| 1 MAD = | 4.2031 UAH | 0.2379 MAD = | 1 UAH | 2024-07-18 |
| 1 MAD = | 4.1821 UAH | 0.2391 MAD = | 1 UAH | 2024-07-17 |
| 1 MAD = | 4.1756 UAH | 0.2395 MAD = | 1 UAH | 2024-07-16 |
| 1 MAD = | 4.1669 UAH | 0.24 MAD = | 1 UAH | 2024-07-15 |
| 1 MAD = | 4.1849 UAH | 0.239 MAD = | 1 UAH | 2024-07-14 |
| 1 MAD = | 4.16 UAH | 0.2404 MAD = | 1 UAH | 2024-07-13 |
| 1 MAD = | 4.1373 UAH | 0.2417 MAD = | 1 UAH | 2024-07-12 |
| 1 MAD = | 4.1523 UAH | 0.2408 MAD = | 1 UAH | 2024-07-11 |
| 1 MAD = | 4.1303 UAH | 0.2421 MAD = | 1 UAH | 2024-07-10 |
| 1 MAD = | 4.112 UAH | 0.2432 MAD = | 1 UAH | 2024-07-09 |
| 1 MAD = | 4.0961 UAH | 0.2441 MAD = | 1 UAH | 2024-07-08 |
| 1 MAD = | 4.1078 UAH | 0.2434 MAD = | 1 UAH | 2024-07-07 |
| 1 MAD = | 4.1116 UAH | 0.2432 MAD = | 1 UAH | 2024-07-06 |
| 1 MAD = | 4.0999 UAH | 0.2439 MAD = | 1 UAH | 2024-07-05 |
| 1 MAD = | 4.0939 UAH | 0.2443 MAD = | 1 UAH | 2024-07-04 |
| 1 MAD = | 4.0882 UAH | 0.2446 MAD = | 1 UAH | 2024-07-03 |
| 1 MAD = | 4.0413 UAH | 0.2474 MAD = | 1 UAH | 2024-07-02 |
| 1 MAD = | 4.0754 UAH | 0.2454 MAD = | 1 UAH | 2024-07-01 |
| 1 MAD = | 4.0696 UAH | 0.2457 MAD = | 1 UAH | 2024-06-30 |
| 1 MAD = | 4.072 UAH | 0.2456 MAD = | 1 UAH | 2024-06-29 |
| 1 MAD = | 4.079 UAH | 0.2452 MAD = | 1 UAH | 2024-06-28 |
| 1 MAD = | 4.0969 UAH | 0.2441 MAD = | 1 UAH | 2024-06-27 |
| 1 MAD = | 4.0785 UAH | 0.2452 MAD = | 1 UAH | 2024-06-26 |
| 1 MAD = | 4.0691 UAH | 0.2458 MAD = | 1 UAH | 2024-06-25 |
| 1 MAD = | 4.0569 UAH | 0.2465 MAD = | 1 UAH | 2024-06-24 |
| 1 MAD = | 4.0613 UAH | 0.2462 MAD = | 1 UAH | 2024-06-23 |
| 1 MAD = | 4.0853 UAH | 0.2448 MAD = | 1 UAH | 2024-06-22 |
| 1 MAD = | 4.0664 UAH | 0.2459 MAD = | 1 UAH | 2024-06-21 |
| 1 MAD = | 4.0595 UAH | 0.2463 MAD = | 1 UAH | 2024-06-20 |
| 1 MAD = | 4.0653 UAH | 0.246 MAD = | 1 UAH | 2024-06-19 |
| 1 MAD = | 4.0799 UAH | 0.2451 MAD = | 1 UAH | 2024-06-18 |
| 1 MAD = | 4.0417 UAH | 0.2474 MAD = | 1 UAH | 2024-06-17 |
| 1 MAD = | 4.049 UAH | 0.247 MAD = | 1 UAH | 2024-06-16 |
| 1 MAD = | 4.0862 UAH | 0.2447 MAD = | 1 UAH | 2024-06-15 |
| 1 MAD = | 4.0226 UAH | 0.2486 MAD = | 1 UAH | 2024-06-14 |
| 1 MAD = | 4.0848 UAH | 0.2448 MAD = | 1 UAH | 2024-06-13 |
| 1 MAD = | 4.0642 UAH | 0.2461 MAD = | 1 UAH | 2024-06-12 |
| 1 MAD = | 4.089 UAH | 0.2446 MAD = | 1 UAH | 2024-06-11 |
| 1 MAD = | 4.0502 UAH | 0.2469 MAD = | 1 UAH | 2024-06-10 |
| 1 MAD = | 4.0741 UAH | 0.2455 MAD = | 1 UAH | 2024-06-09 |
| 1 MAD = | 4.0357 UAH | 0.2478 MAD = | 1 UAH | 2024-06-08 |
| 1 MAD = | 4.0566 UAH | 0.2465 MAD = | 1 UAH | 2024-06-07 |
| 1 MAD = | 4.0608 UAH | 0.2463 MAD = | 1 UAH | 2024-06-06 |
| 1 MAD = | 4.0355 UAH | 0.2478 MAD = | 1 UAH | 2024-06-05 |
| 1 MAD = | 4.0845 UAH | 0.2448 MAD = | 1 UAH | 2024-06-04 |
| 1 MAD = | 4.0814 UAH | 0.245 MAD = | 1 UAH | 2024-06-03 |
| 1 MAD = | 4.0817 UAH | 0.245 MAD = | 1 UAH | 2024-06-02 |
| 1 MAD = | 4.0747 UAH | 0.2454 MAD = | 1 UAH | 2024-06-01 |
| 1 MAD = | 4.0853 UAH | 0.2448 MAD = | 1 UAH | 2024-05-31 |
| 1 MAD = | 4.0588 UAH | 0.2464 MAD = | 1 UAH | 2024-05-30 |
| 1 MAD = | 4.0469 UAH | 0.2471 MAD = | 1 UAH | 2024-05-29 |
| 1 MAD = | 4.04 UAH | 0.2475 MAD = | 1 UAH | 2024-05-28 |
| 1 MAD = | 4.0222 UAH | 0.2486 MAD = | 1 UAH | 2024-05-27 |
| 1 MAD = | 4.0239 UAH | 0.2485 MAD = | 1 UAH | 2024-05-26 |
| 1 MAD = | 4.0225 UAH | 0.2486 MAD = | 1 UAH | 2024-05-25 |
| 1 MAD = | 3.9916 UAH | 0.2505 MAD = | 1 UAH | 2024-05-24 |
| 1 MAD = | 4.0187 UAH | 0.2488 MAD = | 1 UAH | 2024-05-23 |
| 1 MAD = | 3.9963 UAH | 0.2502 MAD = | 1 UAH | 2024-05-22 |
| 1 MAD = | 3.9658 UAH | 0.2522 MAD = | 1 UAH | 2024-05-21 |
| 1 MAD = | 3.9555 UAH | 0.2528 MAD = | 1 UAH | 2024-05-20 |
| 1 MAD = | 3.963 UAH | 0.2523 MAD = | 1 UAH | 2024-05-19 |
| 1 MAD = | 3.9759 UAH | 0.2515 MAD = | 1 UAH | 2024-05-18 |
| 1 MAD = | 3.951 UAH | 0.2531 MAD = | 1 UAH | 2024-05-17 |
| 1 MAD = | 3.987 UAH | 0.2508 MAD = | 1 UAH | 2024-05-16 |
| 1 MAD = | 3.958 UAH | 0.2527 MAD = | 1 UAH | 2024-05-15 |
| 1 MAD = | 3.9447 UAH | 0.2535 MAD = | 1 UAH | 2024-05-14 |
| 1 MAD = | 3.9431 UAH | 0.2536 MAD = | 1 UAH | 2024-05-13 |
| 1 MAD = | 3.9517 UAH | 0.2531 MAD = | 1 UAH | 2024-05-12 |
| 1 MAD = | 3.9327 UAH | 0.2543 MAD = | 1 UAH | 2024-05-11 |
| 1 MAD = | 3.9371 UAH | 0.254 MAD = | 1 UAH | 2024-05-10 |
| 1 MAD = | 3.9263 UAH | 0.2547 MAD = | 1 UAH | 2024-05-09 |
| 1 MAD = | 3.9101 UAH | 0.2557 MAD = | 1 UAH | 2024-05-08 |
| 1 MAD = | 3.9221 UAH | 0.255 MAD = | 1 UAH | 2024-05-07 |
| 1 MAD = | 3.8984 UAH | 0.2565 MAD = | 1 UAH | 2024-05-06 |
| 1 MAD = | 3.9029 UAH | 0.2562 MAD = | 1 UAH | 2024-05-05 |
| 1 MAD = | 3.9199 UAH | 0.2551 MAD = | 1 UAH | 2024-05-04 |
| 1 MAD = | 3.9098 UAH | 0.2558 MAD = | 1 UAH | 2024-05-03 |
| 1 MAD = | 3.9451 UAH | 0.2535 MAD = | 1 UAH | 2024-05-02 |
| 1 MAD = | 3.8987 UAH | 0.2565 MAD = | 1 UAH | 2024-05-01 |
| 1 MAD = | 3.9164 UAH | 0.2553 MAD = | 1 UAH | 2024-04-30 |
| 1 MAD = | 3.925 UAH | 0.2548 MAD = | 1 UAH | 2024-04-29 |
| 1 MAD = | 3.9201 UAH | 0.2551 MAD = | 1 UAH | 2024-04-28 |
| 1 MAD = | 3.9132 UAH | 0.2555 MAD = | 1 UAH | 2024-04-27 |
| 1 MAD = | 3.9022 UAH | 0.2563 MAD = | 1 UAH | 2024-04-26 |
| 1 MAD = | 3.8867 UAH | 0.2573 MAD = | 1 UAH | 2024-04-25 |
| 1 MAD = | 3.9361 UAH | 0.2541 MAD = | 1 UAH | 2024-04-24 |
| 1 MAD = | 3.9268 UAH | 0.2547 MAD = | 1 UAH | 2024-04-23 |
| 1 MAD = | 3.924 UAH | 0.2548 MAD = | 1 UAH | 2024-04-22 |
| 1 MAD = | 3.9302 UAH | 0.2544 MAD = | 1 UAH | 2024-04-21 |
| 1 MAD = | 3.9358 UAH | 0.2541 MAD = | 1 UAH | 2024-04-20 |
| 1 MAD = | 3.8779 UAH | 0.2579 MAD = | 1 UAH | 2024-04-19 |
| 1 MAD = | 3.9119 UAH | 0.2556 MAD = | 1 UAH | 2024-04-18 |
| 1 MAD = | 3.9041 UAH | 0.2561 MAD = | 1 UAH | 2024-04-17 |
| 1 MAD = | 3.8807 UAH | 0.2577 MAD = | 1 UAH | 2024-04-16 |
| 1 MAD = | 3.914 UAH | 0.2555 MAD = | 1 UAH | 2024-04-15 |
| 1 MAD = | 3.9297 UAH | 0.2545 MAD = | 1 UAH | 2024-04-14 |
| 1 MAD = | 3.9135 UAH | 0.2555 MAD = | 1 UAH | 2024-04-13 |
| 1 MAD = | 3.9235 UAH | 0.2549 MAD = | 1 UAH | 2024-04-12 |
| 1 MAD = | 3.8359 UAH | 0.2607 MAD = | 1 UAH | 2024-04-11 |
| 1 MAD = | 3.8731 UAH | 0.2582 MAD = | 1 UAH | 2024-04-10 |
| 1 MAD = | 3.8865 UAH | 0.2573 MAD = | 1 UAH | 2024-04-09 |
| 1 MAD = | 3.8439 UAH | 0.2602 MAD = | 1 UAH | 2024-04-08 |
| 1 MAD = | 3.8519 UAH | 0.2596 MAD = | 1 UAH | 2024-04-07 |
| 1 MAD = | 3.881 UAH | 0.2577 MAD = | 1 UAH | 2024-04-06 |
| 1 MAD = | 3.8569 UAH | 0.2593 MAD = | 1 UAH | 2024-04-05 |
| 1 MAD = | 3.9103 UAH | 0.2557 MAD = | 1 UAH | 2024-04-04 |
| 1 MAD = | 3.8936 UAH | 0.2568 MAD = | 1 UAH | 2024-04-03 |
| 1 MAD = | 3.8756 UAH | 0.258 MAD = | 1 UAH | 2024-04-02 |
| 1 MAD = | 3.8826 UAH | 0.2576 MAD = | 1 UAH | 2024-04-01 |
| 1 MAD = | 3.8862 UAH | 0.2573 MAD = | 1 UAH | 2024-03-31 |
| 1 MAD = | 3.8955 UAH | 0.2567 MAD = | 1 UAH | 2024-03-30 |
| 1 MAD = | 3.8738 UAH | 0.2581 MAD = | 1 UAH | 2024-03-29 |
| 1 MAD = | 3.8797 UAH | 0.2578 MAD = | 1 UAH | 2024-03-28 |
| 1 MAD = | 3.8833 UAH | 0.2575 MAD = | 1 UAH | 2024-03-27 |
| 1 MAD = | 3.8746 UAH | 0.2581 MAD = | 1 UAH | 2024-03-26 |
| 1 MAD = | 3.848 UAH | 0.2599 MAD = | 1 UAH | 2024-03-25 |
| 1 MAD = | 3.8634 UAH | 0.2588 MAD = | 1 UAH | 2024-03-24 |
| 1 MAD = | 3.8892 UAH | 0.2571 MAD = | 1 UAH | 2024-03-23 |
| 1 MAD = | 3.8663 UAH | 0.2586 MAD = | 1 UAH | 2024-03-22 |
| 1 MAD = | 3.9242 UAH | 0.2548 MAD = | 1 UAH | 2024-03-21 |
| 1 MAD = | 3.897 UAH | 0.2566 MAD = | 1 UAH | 2024-03-20 |
| 1 MAD = | 3.8499 UAH | 0.2597 MAD = | 1 UAH | 2024-03-19 |
| 1 MAD = | 3.8698 UAH | 0.2584 MAD = | 1 UAH | 2024-03-18 |
| 1 MAD = | 3.8701 UAH | 0.2584 MAD = | 1 UAH | 2024-03-17 |
| 1 MAD = | 3.881 UAH | 0.2577 MAD = | 1 UAH | 2024-03-16 |
| 1 MAD = | 3.8414 UAH | 0.2603 MAD = | 1 UAH | 2024-03-15 |
| 1 MAD = | 3.846 UAH | 0.26 MAD = | 1 UAH | 2024-03-14 |
| 1 MAD = | 3.8243 UAH | 0.2615 MAD = | 1 UAH | 2024-03-13 |
| 1 MAD = | 3.8066 UAH | 0.2627 MAD = | 1 UAH | 2024-03-12 |
| 1 MAD = | 3.8116 UAH | 0.2624 MAD = | 1 UAH | 2024-03-11 |
| 1 MAD = | 3.8133 UAH | 0.2622 MAD = | 1 UAH | 2024-03-10 |
| 1 MAD = | 3.7853 UAH | 0.2642 MAD = | 1 UAH | 2024-03-09 |
| 1 MAD = | 3.8171 UAH | 0.262 MAD = | 1 UAH | 2024-03-08 |
| 1 MAD = | 3.841 UAH | 0.2603 MAD = | 1 UAH | 2024-03-07 |
| 1 MAD = | 3.8073 UAH | 0.2627 MAD = | 1 UAH | 2024-03-06 |
| 1 MAD = | 3.7762 UAH | 0.2648 MAD = | 1 UAH | 2024-03-05 |
| 1 MAD = | 3.7849 UAH | 0.2642 MAD = | 1 UAH | 2024-03-04 |
| 1 MAD = | 3.7901 UAH | 0.2638 MAD = | 1 UAH | 2024-03-03 |
| 1 MAD = | 3.7932 UAH | 0.2636 MAD = | 1 UAH | 2024-03-02 |
| 1 MAD = | 3.7661 UAH | 0.2655 MAD = | 1 UAH | 2024-03-01 |
| 1 MAD = | 3.787 UAH | 0.2641 MAD = | 1 UAH | 2024-02-29 |
| 1 MAD = | 3.8089 UAH | 0.2625 MAD = | 1 UAH | 2024-02-28 |
| 1 MAD = | 3.8092 UAH | 0.2625 MAD = | 1 UAH | 2024-02-27 |
| 1 MAD = | 3.8126 UAH | 0.2623 MAD = | 1 UAH | 2024-02-26 |
| 1 MAD = | 3.8126 UAH | 0.2623 MAD = | 1 UAH | 2024-02-25 |
| 1 MAD = | 3.8458 UAH | 0.26 MAD = | 1 UAH | 2024-02-24 |
| 1 MAD = | 3.828 UAH | 0.2612 MAD = | 1 UAH | 2024-02-23 |
| 1 MAD = | 3.8159 UAH | 0.2621 MAD = | 1 UAH | 2024-02-22 |
| 1 MAD = | 3.8103 UAH | 0.2624 MAD = | 1 UAH | 2024-02-21 |
| 1 MAD = | 3.7701 UAH | 0.2652 MAD = | 1 UAH | 2024-02-20 |
| 1 MAD = | 3.7841 UAH | 0.2643 MAD = | 1 UAH | 2024-02-19 |
| 1 MAD = | 3.7841 UAH | 0.2643 MAD = | 1 UAH | 2024-02-18 |
| 1 MAD = | 3.7568 UAH | 0.2662 MAD = | 1 UAH | 2024-02-17 |
| 1 MAD = | 3.7942 UAH | 0.2636 MAD = | 1 UAH | 2024-02-16 |
| 1 MAD = | 3.8136 UAH | 0.2622 MAD = | 1 UAH | 2024-02-15 |
| 1 MAD = | 3.7582 UAH | 0.2661 MAD = | 1 UAH | 2024-02-14 |
| 1 MAD = | 3.745 UAH | 0.267 MAD = | 1 UAH | 2024-02-13 |
| 1 MAD = | 3.7586 UAH | 0.2661 MAD = | 1 UAH | 2024-02-12 |
| 1 MAD = | 3.7553 UAH | 0.2663 MAD = | 1 UAH | 2024-02-11 |
| 1 MAD = | 3.7436 UAH | 0.2671 MAD = | 1 UAH | 2024-02-10 |
| 1 MAD = | 3.7413 UAH | 0.2673 MAD = | 1 UAH | 2024-02-09 |
| 1 MAD = | 3.7278 UAH | 0.2683 MAD = | 1 UAH | 2024-02-08 |
| 1 MAD = | 3.7378 UAH | 0.2675 MAD = | 1 UAH | 2024-02-07 |
| 1 MAD = | 3.7618 UAH | 0.2658 MAD = | 1 UAH | 2024-02-06 |
| 1 MAD = | 3.7466 UAH | 0.2669 MAD = | 1 UAH | 2024-02-05 |
| 1 MAD = | 3.7624 UAH | 0.2658 MAD = | 1 UAH | 2024-02-04 |
| 1 MAD = | 3.7234 UAH | 0.2686 MAD = | 1 UAH | 2024-02-03 |
| 1 MAD = | 3.7722 UAH | 0.2651 MAD = | 1 UAH | 2024-02-02 |
| 1 MAD = | 3.766 UAH | 0.2655 MAD = | 1 UAH | 2024-02-01 |
| 1 MAD = | 3.7732 UAH | 0.265 MAD = | 1 UAH | 2024-01-31 |
| 1 MAD = | 3.79 UAH | 0.2639 MAD = | 1 UAH | 2024-01-30 |
| 1 MAD = | 3.7927 UAH | 0.2637 MAD = | 1 UAH | 2024-01-29 |
| 1 MAD = | 3.7999 UAH | 0.2632 MAD = | 1 UAH | 2024-01-28 |
| 1 MAD = | 3.7922 UAH | 0.2637 MAD = | 1 UAH | 2024-01-27 |
| 1 MAD = | 3.7545 UAH | 0.2663 MAD = | 1 UAH | 2024-01-26 |
| 1 MAD = | 3.7574 UAH | 0.2661 MAD = | 1 UAH | 2024-01-25 |
| 1 MAD = | 3.7535 UAH | 0.2664 MAD = | 1 UAH | 2024-01-24 |
| 1 MAD = | 3.7656 UAH | 0.2656 MAD = | 1 UAH | 2024-01-23 |
| 1 MAD = | 3.7671 UAH | 0.2655 MAD = | 1 UAH | 2024-01-22 |
| 1 MAD = | 3.7839 UAH | 0.2643 MAD = | 1 UAH | 2024-01-21 |
| 1 MAD = | 3.7678 UAH | 0.2654 MAD = | 1 UAH | 2024-01-20 |
| 1 MAD = | 3.7926 UAH | 0.2637 MAD = | 1 UAH | 2024-01-19 |
| 1 MAD = | 3.8084 UAH | 0.2626 MAD = | 1 UAH | 2024-01-18 |
| 1 MAD = | 3.8035 UAH | 0.2629 MAD = | 1 UAH | 2024-01-17 |
| 1 MAD = | 3.7973 UAH | 0.2633 MAD = | 1 UAH | 2024-01-16 |
| 1 MAD = | 3.7934 UAH | 0.2636 MAD = | 1 UAH | 2024-01-15 |
| 1 MAD = | 3.8001 UAH | 0.2632 MAD = | 1 UAH | 2024-01-14 |
| 1 MAD = | 3.8074 UAH | 0.2626 MAD = | 1 UAH | 2024-01-13 |
| 1 MAD = | 3.8323 UAH | 0.2609 MAD = | 1 UAH | 2024-01-12 |
| 1 MAD = | 3.8401 UAH | 0.2604 MAD = | 1 UAH | 2024-01-11 |
| 1 MAD = | 3.8335 UAH | 0.2609 MAD = | 1 UAH | 2024-01-10 |
| 1 MAD = | 3.8333 UAH | 0.2609 MAD = | 1 UAH | 2024-01-09 |
| 1 MAD = | 3.8211 UAH | 0.2617 MAD = | 1 UAH | 2024-01-08 |
| 1 MAD = | 3.8291 UAH | 0.2612 MAD = | 1 UAH | 2024-01-07 |
| 1 MAD = | 3.838 UAH | 0.2606 MAD = | 1 UAH | 2024-01-06 |
| 1 MAD = | 3.8633 UAH | 0.2588 MAD = | 1 UAH | 2024-01-05 |
| 1 MAD = | 3.843 UAH | 0.2602 MAD = | 1 UAH | 2024-01-04 |
| 1 MAD = | 3.8409 UAH | 0.2604 MAD = | 1 UAH | 2024-01-03 |
| 1 MAD = | 3.8413 UAH | 0.2603 MAD = | 1 UAH | 2024-01-02 |
| 1 MAD = | 3.8379 UAH | 0.2606 MAD = | 1 UAH | 2024-01-01 |
| 1 MAD = | 3.8343 UAH | 0.2608 MAD = | 1 UAH | 2023-12-31 |
| 1 MAD = | 3.8599 UAH | 0.2591 MAD = | 1 UAH | 2023-12-30 |
| 1 MAD = | 3.7963 UAH | 0.2634 MAD = | 1 UAH | 2023-12-29 |
| 1 MAD = | 3.8393 UAH | 0.2605 MAD = | 1 UAH | 2023-12-28 |
| 1 MAD = | 3.7883 UAH | 0.264 MAD = | 1 UAH | 2023-12-27 |
| 1 MAD = | 3.7915 UAH | 0.2637 MAD = | 1 UAH | 2023-12-26 |
| 1 MAD = | 3.7842 UAH | 0.2643 MAD = | 1 UAH | 2023-12-25 |
| 1 MAD = | 3.796 UAH | 0.2634 MAD = | 1 UAH | 2023-12-24 |
| 1 MAD = | 3.798 UAH | 0.2633 MAD = | 1 UAH | 2023-12-23 |
| 1 MAD = | 3.7726 UAH | 0.2651 MAD = | 1 UAH | 2023-12-22 |
| 1 MAD = | 3.711 UAH | 0.2695 MAD = | 1 UAH | 2023-12-21 |
| 1 MAD = | 3.6919 UAH | 0.2709 MAD = | 1 UAH | 2023-12-20 |
| 1 MAD = | 3.6885 UAH | 0.2711 MAD = | 1 UAH | 2023-12-19 |
| 1 MAD = | 3.6671 UAH | 0.2727 MAD = | 1 UAH | 2023-12-18 |
| 1 MAD = | 3.6705 UAH | 0.2724 MAD = | 1 UAH | 2023-12-17 |
| 1 MAD = | 3.6294 UAH | 0.2755 MAD = | 1 UAH | 2023-12-16 |
| 1 MAD = | 3.6429 UAH | 0.2745 MAD = | 1 UAH | 2023-12-15 |
| 1 MAD = | 3.6721 UAH | 0.2723 MAD = | 1 UAH | 2023-12-14 |
| 1 MAD = | 3.6318 UAH | 0.2753 MAD = | 1 UAH | 2023-12-13 |
| 1 MAD = | 3.6174 UAH | 0.2764 MAD = | 1 UAH | 2023-12-12 |
| 1 MAD = | 3.6239 UAH | 0.2759 MAD = | 1 UAH | 2023-12-11 |
| 1 MAD = | 3.626 UAH | 0.2758 MAD = | 1 UAH | 2023-12-10 |
| 1 MAD = | 3.6123 UAH | 0.2768 MAD = | 1 UAH | 2023-12-09 |
| 1 MAD = | 3.6374 UAH | 0.2749 MAD = | 1 UAH | 2023-12-08 |
| 1 MAD = | 3.6358 UAH | 0.275 MAD = | 1 UAH | 2023-12-07 |
| 1 MAD = | 3.6202 UAH | 0.2762 MAD = | 1 UAH | 2023-12-06 |
| 1 MAD = | 3.6132 UAH | 0.2768 MAD = | 1 UAH | 2023-12-05 |
| 1 MAD = | 3.6147 UAH | 0.2767 MAD = | 1 UAH | 2023-12-04 |
| 1 MAD = | 3.622 UAH | 0.2761 MAD = | 1 UAH | 2023-12-03 |
| 1 MAD = | 3.6091 UAH | 0.2771 MAD = | 1 UAH | 2023-12-02 |
| 1 MAD = | 3.6149 UAH | 0.2766 MAD = | 1 UAH | 2023-12-01 |
| 1 MAD = | 3.6044 UAH | 0.2774 MAD = | 1 UAH | 2023-11-30 |
| 1 MAD = | 3.6178 UAH | 0.2764 MAD = | 1 UAH | 2023-11-29 |
| 1 MAD = | 3.5725 UAH | 0.2799 MAD = | 1 UAH | 2023-11-28 |
| 1 MAD = | 3.566 UAH | 0.2804 MAD = | 1 UAH | 2023-11-27 |
| 1 MAD = | 3.5765 UAH | 0.2796 MAD = | 1 UAH | 2023-11-26 |
| 1 MAD = | 3.5711 UAH | 0.28 MAD = | 1 UAH | 2023-11-25 |
| 1 MAD = | 3.5596 UAH | 0.2809 MAD = | 1 UAH | 2023-11-24 |
| 1 MAD = | 3.5691 UAH | 0.2802 MAD = | 1 UAH | 2023-11-23 |