Last Year History for MAD/UGX
| MAD | UGX | MAD | UGX | Date |
|---|---|---|---|---|
| 1 MAD = | 369.4042 UGX | 0.0027 MAD = | 1 UGX | 2024-11-21 |
| 1 MAD = | 368.524 UGX | 0.0027 MAD = | 1 UGX | 2024-11-20 |
| 1 MAD = | 366.7322 UGX | 0.0027 MAD = | 1 UGX | 2024-11-19 |
| 1 MAD = | 368.1373 UGX | 0.0027 MAD = | 1 UGX | 2024-11-18 |
| 1 MAD = | 368.1363 UGX | 0.0027 MAD = | 1 UGX | 2024-11-17 |
| 1 MAD = | 368.1363 UGX | 0.0027 MAD = | 1 UGX | 2024-11-16 |
| 1 MAD = | 367.4363 UGX | 0.0027 MAD = | 1 UGX | 2024-11-15 |
| 1 MAD = | 369.0904 UGX | 0.0027 MAD = | 1 UGX | 2024-11-14 |
| 1 MAD = | 370.3813 UGX | 0.0027 MAD = | 1 UGX | 2024-11-13 |
| 1 MAD = | 369.2078 UGX | 0.0027 MAD = | 1 UGX | 2024-11-12 |
| 1 MAD = | 370.642 UGX | 0.0027 MAD = | 1 UGX | 2024-11-11 |
| 1 MAD = | 370.6382 UGX | 0.0027 MAD = | 1 UGX | 2024-11-10 |
| 1 MAD = | 370.6382 UGX | 0.0027 MAD = | 1 UGX | 2024-11-09 |
| 1 MAD = | 371.1432 UGX | 0.0027 MAD = | 1 UGX | 2024-11-08 |
| 1 MAD = | 372.4279 UGX | 0.0027 MAD = | 1 UGX | 2024-11-07 |
| 1 MAD = | 374.9426 UGX | 0.0027 MAD = | 1 UGX | 2024-11-06 |
| 1 MAD = | 371.8895 UGX | 0.0027 MAD = | 1 UGX | 2024-11-05 |
| 1 MAD = | 372.5372 UGX | 0.0027 MAD = | 1 UGX | 2024-11-04 |
| 1 MAD = | 372.5381 UGX | 0.0027 MAD = | 1 UGX | 2024-11-03 |
| 1 MAD = | 379.4421 UGX | 0.0026 MAD = | 1 UGX | 2024-11-02 |
| 1 MAD = | 372.092 UGX | 0.0027 MAD = | 1 UGX | 2024-11-01 |
| 1 MAD = | 371.7758 UGX | 0.0027 MAD = | 1 UGX | 2024-10-31 |
| 1 MAD = | 371.5103 UGX | 0.0027 MAD = | 1 UGX | 2024-10-30 |
| 1 MAD = | 371.4492 UGX | 0.0027 MAD = | 1 UGX | 2024-10-29 |
| 1 MAD = | 371.4343 UGX | 0.0027 MAD = | 1 UGX | 2024-10-28 |
| 1 MAD = | 371.4343 UGX | 0.0027 MAD = | 1 UGX | 2024-10-27 |
| 1 MAD = | 371.4343 UGX | 0.0027 MAD = | 1 UGX | 2024-10-26 |
| 1 MAD = | 370.9911 UGX | 0.0027 MAD = | 1 UGX | 2024-10-25 |
| 1 MAD = | 369.9403 UGX | 0.0027 MAD = | 1 UGX | 2024-10-24 |
| 1 MAD = | 370.3423 UGX | 0.0027 MAD = | 1 UGX | 2024-10-23 |
| 1 MAD = | 369.6614 UGX | 0.0027 MAD = | 1 UGX | 2024-10-22 |
| 1 MAD = | 370.4077 UGX | 0.0027 MAD = | 1 UGX | 2024-10-21 |
| 1 MAD = | 370.412 UGX | 0.0027 MAD = | 1 UGX | 2024-10-20 |
| 1 MAD = | 370.412 UGX | 0.0027 MAD = | 1 UGX | 2024-10-19 |
| 1 MAD = | 371.903 UGX | 0.0027 MAD = | 1 UGX | 2024-10-18 |
| 1 MAD = | 372.2948 UGX | 0.0027 MAD = | 1 UGX | 2024-10-17 |
| 1 MAD = | 372.9493 UGX | 0.0027 MAD = | 1 UGX | 2024-10-16 |
| 1 MAD = | 373.8293 UGX | 0.0027 MAD = | 1 UGX | 2024-10-15 |
| 1 MAD = | 374.7743 UGX | 0.0027 MAD = | 1 UGX | 2024-10-14 |
| 1 MAD = | 374.7742 UGX | 0.0027 MAD = | 1 UGX | 2024-10-13 |
| 1 MAD = | 374.7742 UGX | 0.0027 MAD = | 1 UGX | 2024-10-12 |
| 1 MAD = | 374.3786 UGX | 0.0027 MAD = | 1 UGX | 2024-10-11 |
| 1 MAD = | 374.6257 UGX | 0.0027 MAD = | 1 UGX | 2024-10-10 |
| 1 MAD = | 375.066 UGX | 0.0027 MAD = | 1 UGX | 2024-10-09 |
| 1 MAD = | 374.0386 UGX | 0.0027 MAD = | 1 UGX | 2024-10-08 |
| 1 MAD = | 374.913 UGX | 0.0027 MAD = | 1 UGX | 2024-10-07 |
| 1 MAD = | 374.9131 UGX | 0.0027 MAD = | 1 UGX | 2024-10-06 |
| 1 MAD = | 374.9131 UGX | 0.0027 MAD = | 1 UGX | 2024-10-05 |
| 1 MAD = | 374.971 UGX | 0.0027 MAD = | 1 UGX | 2024-10-04 |
| 1 MAD = | 376.574 UGX | 0.0027 MAD = | 1 UGX | 2024-10-03 |
| 1 MAD = | 375.7741 UGX | 0.0027 MAD = | 1 UGX | 2024-10-02 |
| 1 MAD = | 380.2659 UGX | 0.0026 MAD = | 1 UGX | 2024-10-01 |
| 1 MAD = | 380.8392 UGX | 0.0026 MAD = | 1 UGX | 2024-09-30 |
| 1 MAD = | 381.0693 UGX | 0.0026 MAD = | 1 UGX | 2024-09-29 |
| 1 MAD = | 381.0693 UGX | 0.0026 MAD = | 1 UGX | 2024-09-28 |
| 1 MAD = | 381.8022 UGX | 0.0026 MAD = | 1 UGX | 2024-09-27 |
| 1 MAD = | 382.3797 UGX | 0.0026 MAD = | 1 UGX | 2024-09-26 |
| 1 MAD = | 381.7906 UGX | 0.0026 MAD = | 1 UGX | 2024-09-25 |
| 1 MAD = | 381.7932 UGX | 0.0026 MAD = | 1 UGX | 2024-09-24 |
| 1 MAD = | 382.0626 UGX | 0.0026 MAD = | 1 UGX | 2024-09-23 |
| 1 MAD = | 382.0628 UGX | 0.0026 MAD = | 1 UGX | 2024-09-22 |
| 1 MAD = | 382.0628 UGX | 0.0026 MAD = | 1 UGX | 2024-09-21 |
| 1 MAD = | 382.9043 UGX | 0.0026 MAD = | 1 UGX | 2024-09-20 |
| 1 MAD = | 382.3315 UGX | 0.0026 MAD = | 1 UGX | 2024-09-19 |
| 1 MAD = | 381.5535 UGX | 0.0026 MAD = | 1 UGX | 2024-09-18 |
| 1 MAD = | 381.3533 UGX | 0.0026 MAD = | 1 UGX | 2024-09-17 |
| 1 MAD = | 380.9105 UGX | 0.0026 MAD = | 1 UGX | 2024-09-16 |
| 1 MAD = | 380.9105 UGX | 0.0026 MAD = | 1 UGX | 2024-09-15 |
| 1 MAD = | 379.8998 UGX | 0.0026 MAD = | 1 UGX | 2024-09-14 |
| 1 MAD = | 380.3587 UGX | 0.0026 MAD = | 1 UGX | 2024-09-13 |
| 1 MAD = | 381.4706 UGX | 0.0026 MAD = | 1 UGX | 2024-09-12 |
| 1 MAD = | 381.4391 UGX | 0.0026 MAD = | 1 UGX | 2024-09-11 |
| 1 MAD = | 381.6453 UGX | 0.0026 MAD = | 1 UGX | 2024-09-10 |
| 1 MAD = | 382.6108 UGX | 0.0026 MAD = | 1 UGX | 2024-09-09 |
| 1 MAD = | 382.611 UGX | 0.0026 MAD = | 1 UGX | 2024-09-08 |
| 1 MAD = | 382.611 UGX | 0.0026 MAD = | 1 UGX | 2024-09-07 |
| 1 MAD = | 381.853 UGX | 0.0026 MAD = | 1 UGX | 2024-09-06 |
| 1 MAD = | 381.5004 UGX | 0.0026 MAD = | 1 UGX | 2024-09-05 |
| 1 MAD = | 382.1049 UGX | 0.0026 MAD = | 1 UGX | 2024-09-04 |
| 1 MAD = | 379.7294 UGX | 0.0026 MAD = | 1 UGX | 2024-09-03 |
| 1 MAD = | 382.3445 UGX | 0.0026 MAD = | 1 UGX | 2024-09-02 |
| 1 MAD = | 382.3445 UGX | 0.0026 MAD = | 1 UGX | 2024-09-01 |
| 1 MAD = | 380.5083 UGX | 0.0026 MAD = | 1 UGX | 2024-08-31 |
| 1 MAD = | 382.9962 UGX | 0.0026 MAD = | 1 UGX | 2024-08-30 |
| 1 MAD = | 385.1235 UGX | 0.0026 MAD = | 1 UGX | 2024-08-29 |
| 1 MAD = | 384.9728 UGX | 0.0026 MAD = | 1 UGX | 2024-08-28 |
| 1 MAD = | 385.5664 UGX | 0.0026 MAD = | 1 UGX | 2024-08-27 |
| 1 MAD = | 385.2083 UGX | 0.0026 MAD = | 1 UGX | 2024-08-26 |
| 1 MAD = | 385.1934 UGX | 0.0026 MAD = | 1 UGX | 2024-08-25 |
| 1 MAD = | 385.1934 UGX | 0.0026 MAD = | 1 UGX | 2024-08-24 |
| 1 MAD = | 384.5149 UGX | 0.0026 MAD = | 1 UGX | 2024-08-23 |
| 1 MAD = | 383.8377 UGX | 0.0026 MAD = | 1 UGX | 2024-08-22 |
| 1 MAD = | 383.1257 UGX | 0.0026 MAD = | 1 UGX | 2024-08-21 |
| 1 MAD = | 382.4101 UGX | 0.0026 MAD = | 1 UGX | 2024-08-20 |
| 1 MAD = | 380.8889 UGX | 0.0026 MAD = | 1 UGX | 2024-08-19 |
| 1 MAD = | 380.8897 UGX | 0.0026 MAD = | 1 UGX | 2024-08-18 |
| 1 MAD = | 380.8897 UGX | 0.0026 MAD = | 1 UGX | 2024-08-17 |
| 1 MAD = | 381.2143 UGX | 0.0026 MAD = | 1 UGX | 2024-08-16 |
| 1 MAD = | 380.4384 UGX | 0.0026 MAD = | 1 UGX | 2024-08-15 |
| 1 MAD = | 379.6943 UGX | 0.0026 MAD = | 1 UGX | 2024-08-14 |
| 1 MAD = | 379.8658 UGX | 0.0026 MAD = | 1 UGX | 2024-08-13 |
| 1 MAD = | 379.608 UGX | 0.0026 MAD = | 1 UGX | 2024-08-12 |
| 1 MAD = | 378.1934 UGX | 0.0026 MAD = | 1 UGX | 2024-08-11 |
| 1 MAD = | 378.1934 UGX | 0.0026 MAD = | 1 UGX | 2024-08-10 |
| 1 MAD = | 378.9308 UGX | 0.0026 MAD = | 1 UGX | 2024-08-09 |
| 1 MAD = | 379.5575 UGX | 0.0026 MAD = | 1 UGX | 2024-08-08 |
| 1 MAD = | 378.5272 UGX | 0.0026 MAD = | 1 UGX | 2024-08-07 |
| 1 MAD = | 379.6882 UGX | 0.0026 MAD = | 1 UGX | 2024-08-06 |
| 1 MAD = | 377.0657 UGX | 0.0027 MAD = | 1 UGX | 2024-08-05 |
| 1 MAD = | 377.0621 UGX | 0.0027 MAD = | 1 UGX | 2024-08-04 |
| 1 MAD = | 377.0621 UGX | 0.0027 MAD = | 1 UGX | 2024-08-03 |
| 1 MAD = | 375.4734 UGX | 0.0027 MAD = | 1 UGX | 2024-08-02 |
| 1 MAD = | 375.0888 UGX | 0.0027 MAD = | 1 UGX | 2024-08-01 |
| 1 MAD = | 374.9732 UGX | 0.0027 MAD = | 1 UGX | 2024-07-31 |
| 1 MAD = | 377.6055 UGX | 0.0026 MAD = | 1 UGX | 2024-07-30 |
| 1 MAD = | 378.6589 UGX | 0.0026 MAD = | 1 UGX | 2024-07-29 |
| 1 MAD = | 378.6587 UGX | 0.0026 MAD = | 1 UGX | 2024-07-28 |
| 1 MAD = | 378.6587 UGX | 0.0026 MAD = | 1 UGX | 2024-07-27 |
| 1 MAD = | 379.9347 UGX | 0.0026 MAD = | 1 UGX | 2024-07-26 |
| 1 MAD = | 376.2016 UGX | 0.0027 MAD = | 1 UGX | 2024-07-25 |
| 1 MAD = | 375.1464 UGX | 0.0027 MAD = | 1 UGX | 2024-07-24 |
| 1 MAD = | 376.2046 UGX | 0.0027 MAD = | 1 UGX | 2024-07-23 |
| 1 MAD = | 375.0222 UGX | 0.0027 MAD = | 1 UGX | 2024-07-22 |
| 1 MAD = | 375.0225 UGX | 0.0027 MAD = | 1 UGX | 2024-07-21 |
| 1 MAD = | 375.0225 UGX | 0.0027 MAD = | 1 UGX | 2024-07-20 |
| 1 MAD = | 376.6008 UGX | 0.0027 MAD = | 1 UGX | 2024-07-19 |
| 1 MAD = | 376.3819 UGX | 0.0027 MAD = | 1 UGX | 2024-07-18 |
| 1 MAD = | 376.1163 UGX | 0.0027 MAD = | 1 UGX | 2024-07-17 |
| 1 MAD = | 377.2511 UGX | 0.0027 MAD = | 1 UGX | 2024-07-16 |
| 1 MAD = | 376.961 UGX | 0.0027 MAD = | 1 UGX | 2024-07-15 |
| 1 MAD = | 376.961 UGX | 0.0027 MAD = | 1 UGX | 2024-07-14 |
| 1 MAD = | 376.837 UGX | 0.0027 MAD = | 1 UGX | 2024-07-13 |
| 1 MAD = | 375.5135 UGX | 0.0027 MAD = | 1 UGX | 2024-07-12 |
| 1 MAD = | 376.2835 UGX | 0.0027 MAD = | 1 UGX | 2024-07-11 |
| 1 MAD = | 376.1546 UGX | 0.0027 MAD = | 1 UGX | 2024-07-10 |
| 1 MAD = | 376.2455 UGX | 0.0027 MAD = | 1 UGX | 2024-07-09 |
| 1 MAD = | 374.7802 UGX | 0.0027 MAD = | 1 UGX | 2024-07-08 |
| 1 MAD = | 374.7797 UGX | 0.0027 MAD = | 1 UGX | 2024-07-07 |
| 1 MAD = | 374.7797 UGX | 0.0027 MAD = | 1 UGX | 2024-07-06 |
| 1 MAD = | 373.4088 UGX | 0.0027 MAD = | 1 UGX | 2024-07-05 |
| 1 MAD = | 370.6189 UGX | 0.0027 MAD = | 1 UGX | 2024-07-04 |
| 1 MAD = | 370.6469 UGX | 0.0027 MAD = | 1 UGX | 2024-07-03 |
| 1 MAD = | 372.8466 UGX | 0.0027 MAD = | 1 UGX | 2024-07-02 |
| 1 MAD = | 372.8276 UGX | 0.0027 MAD = | 1 UGX | 2024-07-01 |
| 1 MAD = | 372.8275 UGX | 0.0027 MAD = | 1 UGX | 2024-06-30 |
| 1 MAD = | 372.8451 UGX | 0.0027 MAD = | 1 UGX | 2024-06-29 |
| 1 MAD = | 373.4386 UGX | 0.0027 MAD = | 1 UGX | 2024-06-28 |
| 1 MAD = | 374.4447 UGX | 0.0027 MAD = | 1 UGX | 2024-06-27 |
| 1 MAD = | 372.7608 UGX | 0.0027 MAD = | 1 UGX | 2024-06-26 |
| 1 MAD = | 376.4777 UGX | 0.0027 MAD = | 1 UGX | 2024-06-25 |
| 1 MAD = | 376.5055 UGX | 0.0027 MAD = | 1 UGX | 2024-06-24 |
| 1 MAD = | 376.5057 UGX | 0.0027 MAD = | 1 UGX | 2024-06-23 |
| 1 MAD = | 376.5057 UGX | 0.0027 MAD = | 1 UGX | 2024-06-22 |
| 1 MAD = | 376.3764 UGX | 0.0027 MAD = | 1 UGX | 2024-06-21 |
| 1 MAD = | 374.4179 UGX | 0.0027 MAD = | 1 UGX | 2024-06-20 |
| 1 MAD = | 372.0283 UGX | 0.0027 MAD = | 1 UGX | 2024-06-19 |
| 1 MAD = | 370.7583 UGX | 0.0027 MAD = | 1 UGX | 2024-06-18 |
| 1 MAD = | 369.6427 UGX | 0.0027 MAD = | 1 UGX | 2024-06-17 |
| 1 MAD = | 369.6417 UGX | 0.0027 MAD = | 1 UGX | 2024-06-16 |
| 1 MAD = | 369.6417 UGX | 0.0027 MAD = | 1 UGX | 2024-06-15 |
| 1 MAD = | 374.4787 UGX | 0.0027 MAD = | 1 UGX | 2024-06-14 |
| 1 MAD = | 377.1124 UGX | 0.0027 MAD = | 1 UGX | 2024-06-13 |
| 1 MAD = | 379.1443 UGX | 0.0026 MAD = | 1 UGX | 2024-06-12 |
| 1 MAD = | 378.1491 UGX | 0.0026 MAD = | 1 UGX | 2024-06-11 |
| 1 MAD = | 384.0112 UGX | 0.0026 MAD = | 1 UGX | 2024-06-10 |
| 1 MAD = | 384.0101 UGX | 0.0026 MAD = | 1 UGX | 2024-06-09 |
| 1 MAD = | 384.0101 UGX | 0.0026 MAD = | 1 UGX | 2024-06-08 |
| 1 MAD = | 383.5518 UGX | 0.0026 MAD = | 1 UGX | 2024-06-07 |
| 1 MAD = | 383.9987 UGX | 0.0026 MAD = | 1 UGX | 2024-06-06 |
| 1 MAD = | 382.3059 UGX | 0.0026 MAD = | 1 UGX | 2024-06-05 |
| 1 MAD = | 381.9511 UGX | 0.0026 MAD = | 1 UGX | 2024-06-04 |
| 1 MAD = | 383.2947 UGX | 0.0026 MAD = | 1 UGX | 2024-06-03 |
| 1 MAD = | 383.2947 UGX | 0.0026 MAD = | 1 UGX | 2024-06-02 |
| 1 MAD = | 383.2947 UGX | 0.0026 MAD = | 1 UGX | 2024-06-01 |
| 1 MAD = | 383.0746 UGX | 0.0026 MAD = | 1 UGX | 2024-05-31 |
| 1 MAD = | 383.6751 UGX | 0.0026 MAD = | 1 UGX | 2024-05-30 |
| 1 MAD = | 383.4992 UGX | 0.0026 MAD = | 1 UGX | 2024-05-29 |
| 1 MAD = | 382.1373 UGX | 0.0026 MAD = | 1 UGX | 2024-05-28 |
| 1 MAD = | 381.4697 UGX | 0.0026 MAD = | 1 UGX | 2024-05-27 |
| 1 MAD = | 381.4677 UGX | 0.0026 MAD = | 1 UGX | 2024-05-26 |
| 1 MAD = | 381.4677 UGX | 0.0026 MAD = | 1 UGX | 2024-05-25 |
| 1 MAD = | 384.5195 UGX | 0.0026 MAD = | 1 UGX | 2024-05-24 |
| 1 MAD = | 384.9708 UGX | 0.0026 MAD = | 1 UGX | 2024-05-23 |
| 1 MAD = | 383.4671 UGX | 0.0026 MAD = | 1 UGX | 2024-05-22 |
| 1 MAD = | 383.0514 UGX | 0.0026 MAD = | 1 UGX | 2024-05-21 |
| 1 MAD = | 378.6347 UGX | 0.0026 MAD = | 1 UGX | 2024-05-20 |
| 1 MAD = | 378.6383 UGX | 0.0026 MAD = | 1 UGX | 2024-05-19 |
| 1 MAD = | 378.6383 UGX | 0.0026 MAD = | 1 UGX | 2024-05-18 |
| 1 MAD = | 377.9865 UGX | 0.0026 MAD = | 1 UGX | 2024-05-17 |
| 1 MAD = | 376.7389 UGX | 0.0027 MAD = | 1 UGX | 2024-05-16 |
| 1 MAD = | 374.441 UGX | 0.0027 MAD = | 1 UGX | 2024-05-15 |
| 1 MAD = | 375.2139 UGX | 0.0027 MAD = | 1 UGX | 2024-05-14 |
| 1 MAD = | 377.0399 UGX | 0.0027 MAD = | 1 UGX | 2024-05-13 |
| 1 MAD = | 377.0396 UGX | 0.0027 MAD = | 1 UGX | 2024-05-12 |
| 1 MAD = | 377.0413 UGX | 0.0027 MAD = | 1 UGX | 2024-05-11 |
| 1 MAD = | 375.9309 UGX | 0.0027 MAD = | 1 UGX | 2024-05-10 |
| 1 MAD = | 377.067 UGX | 0.0027 MAD = | 1 UGX | 2024-05-09 |
| 1 MAD = | 375.4522 UGX | 0.0027 MAD = | 1 UGX | 2024-05-08 |
| 1 MAD = | 376.0829 UGX | 0.0027 MAD = | 1 UGX | 2024-05-07 |
| 1 MAD = | 375.1234 UGX | 0.0027 MAD = | 1 UGX | 2024-05-06 |
| 1 MAD = | 375.1243 UGX | 0.0027 MAD = | 1 UGX | 2024-05-05 |
| 1 MAD = | 375.1243 UGX | 0.0027 MAD = | 1 UGX | 2024-05-04 |
| 1 MAD = | 375.6778 UGX | 0.0027 MAD = | 1 UGX | 2024-05-03 |
| 1 MAD = | 376.3229 UGX | 0.0027 MAD = | 1 UGX | 2024-05-02 |
| 1 MAD = | 377.1432 UGX | 0.0027 MAD = | 1 UGX | 2024-05-01 |
| 1 MAD = | 376.9665 UGX | 0.0027 MAD = | 1 UGX | 2024-04-30 |
| 1 MAD = | 377.6121 UGX | 0.0026 MAD = | 1 UGX | 2024-04-29 |
| 1 MAD = | 377.6106 UGX | 0.0026 MAD = | 1 UGX | 2024-04-28 |
| 1 MAD = | 377.6106 UGX | 0.0026 MAD = | 1 UGX | 2024-04-27 |
| 1 MAD = | 376.4722 UGX | 0.0027 MAD = | 1 UGX | 2024-04-26 |
| 1 MAD = | 375.7118 UGX | 0.0027 MAD = | 1 UGX | 2024-04-25 |
| 1 MAD = | 376.1416 UGX | 0.0027 MAD = | 1 UGX | 2024-04-24 |
| 1 MAD = | 376.1865 UGX | 0.0027 MAD = | 1 UGX | 2024-04-23 |
| 1 MAD = | 376.1285 UGX | 0.0027 MAD = | 1 UGX | 2024-04-22 |
| 1 MAD = | 376.1298 UGX | 0.0027 MAD = | 1 UGX | 2024-04-21 |
| 1 MAD = | 376.1298 UGX | 0.0027 MAD = | 1 UGX | 2024-04-20 |
| 1 MAD = | 376.0005 UGX | 0.0027 MAD = | 1 UGX | 2024-04-19 |
| 1 MAD = | 375.8579 UGX | 0.0027 MAD = | 1 UGX | 2024-04-18 |
| 1 MAD = | 377.0359 UGX | 0.0027 MAD = | 1 UGX | 2024-04-17 |
| 1 MAD = | 375.7918 UGX | 0.0027 MAD = | 1 UGX | 2024-04-16 |
| 1 MAD = | 378.0325 UGX | 0.0026 MAD = | 1 UGX | 2024-04-15 |
| 1 MAD = | 378.0347 UGX | 0.0026 MAD = | 1 UGX | 2024-04-14 |
| 1 MAD = | 379.0581 UGX | 0.0026 MAD = | 1 UGX | 2024-04-13 |
| 1 MAD = | 379.0305 UGX | 0.0026 MAD = | 1 UGX | 2024-04-12 |
| 1 MAD = | 377.1709 UGX | 0.0027 MAD = | 1 UGX | 2024-04-11 |
| 1 MAD = | 378.0923 UGX | 0.0026 MAD = | 1 UGX | 2024-04-10 |
| 1 MAD = | 380.8222 UGX | 0.0026 MAD = | 1 UGX | 2024-04-09 |
| 1 MAD = | 380.0973 UGX | 0.0026 MAD = | 1 UGX | 2024-04-08 |
| 1 MAD = | 380.0977 UGX | 0.0026 MAD = | 1 UGX | 2024-04-07 |
| 1 MAD = | 380.0977 UGX | 0.0026 MAD = | 1 UGX | 2024-04-06 |
| 1 MAD = | 382.3484 UGX | 0.0026 MAD = | 1 UGX | 2024-04-05 |
| 1 MAD = | 383.1965 UGX | 0.0026 MAD = | 1 UGX | 2024-04-04 |
| 1 MAD = | 384.4363 UGX | 0.0026 MAD = | 1 UGX | 2024-04-03 |
| 1 MAD = | 384.1356 UGX | 0.0026 MAD = | 1 UGX | 2024-04-02 |
| 1 MAD = | 385.1864 UGX | 0.0026 MAD = | 1 UGX | 2024-04-01 |
| 1 MAD = | 385.186 UGX | 0.0026 MAD = | 1 UGX | 2024-03-31 |
| 1 MAD = | 385.186 UGX | 0.0026 MAD = | 1 UGX | 2024-03-30 |
| 1 MAD = | 382.9045 UGX | 0.0026 MAD = | 1 UGX | 2024-03-29 |
| 1 MAD = | 383.4827 UGX | 0.0026 MAD = | 1 UGX | 2024-03-28 |
| 1 MAD = | 384.7962 UGX | 0.0026 MAD = | 1 UGX | 2024-03-27 |
| 1 MAD = | 386.5861 UGX | 0.0026 MAD = | 1 UGX | 2024-03-26 |
| 1 MAD = | 386.33 UGX | 0.0026 MAD = | 1 UGX | 2024-03-25 |
| 1 MAD = | 386.3309 UGX | 0.0026 MAD = | 1 UGX | 2024-03-24 |
| 1 MAD = | 386.3309 UGX | 0.0026 MAD = | 1 UGX | 2024-03-23 |
| 1 MAD = | 386.8714 UGX | 0.0026 MAD = | 1 UGX | 2024-03-22 |
| 1 MAD = | 385.6639 UGX | 0.0026 MAD = | 1 UGX | 2024-03-21 |
| 1 MAD = | 386.0583 UGX | 0.0026 MAD = | 1 UGX | 2024-03-20 |
| 1 MAD = | 386.6433 UGX | 0.0026 MAD = | 1 UGX | 2024-03-19 |
| 1 MAD = | 387.3691 UGX | 0.0026 MAD = | 1 UGX | 2024-03-18 |
| 1 MAD = | 387.37 UGX | 0.0026 MAD = | 1 UGX | 2024-03-17 |
| 1 MAD = | 387.37 UGX | 0.0026 MAD = | 1 UGX | 2024-03-16 |
| 1 MAD = | 387.5321 UGX | 0.0026 MAD = | 1 UGX | 2024-03-15 |
| 1 MAD = | 388.6449 UGX | 0.0026 MAD = | 1 UGX | 2024-03-14 |
| 1 MAD = | 387.5519 UGX | 0.0026 MAD = | 1 UGX | 2024-03-13 |
| 1 MAD = | 389.3589 UGX | 0.0026 MAD = | 1 UGX | 2024-03-12 |
| 1 MAD = | 389.6286 UGX | 0.0026 MAD = | 1 UGX | 2024-03-11 |
| 1 MAD = | 389.628 UGX | 0.0026 MAD = | 1 UGX | 2024-03-10 |
| 1 MAD = | 389.628 UGX | 0.0026 MAD = | 1 UGX | 2024-03-09 |
| 1 MAD = | 388.702 UGX | 0.0026 MAD = | 1 UGX | 2024-03-08 |
| 1 MAD = | 390.5754 UGX | 0.0026 MAD = | 1 UGX | 2024-03-07 |
| 1 MAD = | 389.1782 UGX | 0.0026 MAD = | 1 UGX | 2024-03-06 |
| 1 MAD = | 388.869 UGX | 0.0026 MAD = | 1 UGX | 2024-03-05 |
| 1 MAD = | 388.6376 UGX | 0.0026 MAD = | 1 UGX | 2024-03-04 |
| 1 MAD = | 388.6349 UGX | 0.0026 MAD = | 1 UGX | 2024-03-03 |
| 1 MAD = | 388.6349 UGX | 0.0026 MAD = | 1 UGX | 2024-03-02 |
| 1 MAD = | 388.6164 UGX | 0.0026 MAD = | 1 UGX | 2024-03-01 |
| 1 MAD = | 388.5737 UGX | 0.0026 MAD = | 1 UGX | 2024-02-29 |
| 1 MAD = | 390.5099 UGX | 0.0026 MAD = | 1 UGX | 2024-02-28 |
| 1 MAD = | 392.9062 UGX | 0.0025 MAD = | 1 UGX | 2024-02-27 |
| 1 MAD = | 391.9167 UGX | 0.0026 MAD = | 1 UGX | 2024-02-26 |
| 1 MAD = | 391.9167 UGX | 0.0026 MAD = | 1 UGX | 2024-02-25 |
| 1 MAD = | 391.9167 UGX | 0.0026 MAD = | 1 UGX | 2024-02-24 |
| 1 MAD = | 387.7115 UGX | 0.0026 MAD = | 1 UGX | 2024-02-23 |
| 1 MAD = | 385.5526 UGX | 0.0026 MAD = | 1 UGX | 2024-02-22 |
| 1 MAD = | 385.3876 UGX | 0.0026 MAD = | 1 UGX | 2024-02-21 |
| 1 MAD = | 384.5169 UGX | 0.0026 MAD = | 1 UGX | 2024-02-20 |
| 1 MAD = | 384.9615 UGX | 0.0026 MAD = | 1 UGX | 2024-02-19 |
| 1 MAD = | 384.9596 UGX | 0.0026 MAD = | 1 UGX | 2024-02-18 |
| 1 MAD = | 385.0591 UGX | 0.0026 MAD = | 1 UGX | 2024-02-17 |
| 1 MAD = | 384.3075 UGX | 0.0026 MAD = | 1 UGX | 2024-02-16 |
| 1 MAD = | 384.5728 UGX | 0.0026 MAD = | 1 UGX | 2024-02-15 |
| 1 MAD = | 384.895 UGX | 0.0026 MAD = | 1 UGX | 2024-02-14 |
| 1 MAD = | 384.7902 UGX | 0.0026 MAD = | 1 UGX | 2024-02-13 |
| 1 MAD = | 384.7053 UGX | 0.0026 MAD = | 1 UGX | 2024-02-12 |
| 1 MAD = | 384.7049 UGX | 0.0026 MAD = | 1 UGX | 2024-02-11 |
| 1 MAD = | 384.7049 UGX | 0.0026 MAD = | 1 UGX | 2024-02-10 |
| 1 MAD = | 381.7278 UGX | 0.0026 MAD = | 1 UGX | 2024-02-09 |
| 1 MAD = | 379.5092 UGX | 0.0026 MAD = | 1 UGX | 2024-02-08 |
| 1 MAD = | 379.3496 UGX | 0.0026 MAD = | 1 UGX | 2024-02-07 |
| 1 MAD = | 380.0012 UGX | 0.0026 MAD = | 1 UGX | 2024-02-06 |
| 1 MAD = | 382.301 UGX | 0.0026 MAD = | 1 UGX | 2024-02-05 |
| 1 MAD = | 380.2659 UGX | 0.0026 MAD = | 1 UGX | 2024-02-04 |
| 1 MAD = | 380.2659 UGX | 0.0026 MAD = | 1 UGX | 2024-02-03 |
| 1 MAD = | 380.4781 UGX | 0.0026 MAD = | 1 UGX | 2024-02-02 |
| 1 MAD = | 380.511 UGX | 0.0026 MAD = | 1 UGX | 2024-02-01 |
| 1 MAD = | 380.6507 UGX | 0.0026 MAD = | 1 UGX | 2024-01-31 |
| 1 MAD = | 380.6613 UGX | 0.0026 MAD = | 1 UGX | 2024-01-30 |
| 1 MAD = | 382.9031 UGX | 0.0026 MAD = | 1 UGX | 2024-01-29 |
| 1 MAD = | 382.9034 UGX | 0.0026 MAD = | 1 UGX | 2024-01-28 |
| 1 MAD = | 382.9034 UGX | 0.0026 MAD = | 1 UGX | 2024-01-27 |
| 1 MAD = | 383.3531 UGX | 0.0026 MAD = | 1 UGX | 2024-01-26 |
| 1 MAD = | 382.724 UGX | 0.0026 MAD = | 1 UGX | 2024-01-25 |
| 1 MAD = | 383.1336 UGX | 0.0026 MAD = | 1 UGX | 2024-01-24 |
| 1 MAD = | 383.2199 UGX | 0.0026 MAD = | 1 UGX | 2024-01-23 |
| 1 MAD = | 382.5485 UGX | 0.0026 MAD = | 1 UGX | 2024-01-22 |
| 1 MAD = | 382.5485 UGX | 0.0026 MAD = | 1 UGX | 2024-01-21 |
| 1 MAD = | 380.7526 UGX | 0.0026 MAD = | 1 UGX | 2024-01-20 |
| 1 MAD = | 381.603 UGX | 0.0026 MAD = | 1 UGX | 2024-01-19 |
| 1 MAD = | 382.0169 UGX | 0.0026 MAD = | 1 UGX | 2024-01-18 |
| 1 MAD = | 382.1737 UGX | 0.0026 MAD = | 1 UGX | 2024-01-17 |
| 1 MAD = | 382.8756 UGX | 0.0026 MAD = | 1 UGX | 2024-01-16 |
| 1 MAD = | 381.5046 UGX | 0.0026 MAD = | 1 UGX | 2024-01-15 |
| 1 MAD = | 381.5052 UGX | 0.0026 MAD = | 1 UGX | 2024-01-14 |
| 1 MAD = | 381.5052 UGX | 0.0026 MAD = | 1 UGX | 2024-01-13 |
| 1 MAD = | 382.1452 UGX | 0.0026 MAD = | 1 UGX | 2024-01-12 |
| 1 MAD = | 381.28 UGX | 0.0026 MAD = | 1 UGX | 2024-01-11 |
| 1 MAD = | 381.6617 UGX | 0.0026 MAD = | 1 UGX | 2024-01-10 |
| 1 MAD = | 383.2954 UGX | 0.0026 MAD = | 1 UGX | 2024-01-09 |
| 1 MAD = | 381.143 UGX | 0.0026 MAD = | 1 UGX | 2024-01-08 |
| 1 MAD = | 381.143 UGX | 0.0026 MAD = | 1 UGX | 2024-01-07 |
| 1 MAD = | 381.143 UGX | 0.0026 MAD = | 1 UGX | 2024-01-06 |
| 1 MAD = | 386.2349 UGX | 0.0026 MAD = | 1 UGX | 2024-01-05 |
| 1 MAD = | 383.9417 UGX | 0.0026 MAD = | 1 UGX | 2024-01-04 |
| 1 MAD = | 381.8438 UGX | 0.0026 MAD = | 1 UGX | 2024-01-03 |
| 1 MAD = | 381.8963 UGX | 0.0026 MAD = | 1 UGX | 2024-01-02 |
| 1 MAD = | 381.8963 UGX | 0.0026 MAD = | 1 UGX | 2024-01-01 |
| 1 MAD = | 381.8973 UGX | 0.0026 MAD = | 1 UGX | 2023-12-31 |
| 1 MAD = | 381.8967 UGX | 0.0026 MAD = | 1 UGX | 2023-12-30 |
| 1 MAD = | 382.2656 UGX | 0.0026 MAD = | 1 UGX | 2023-12-29 |
| 1 MAD = | 382.2003 UGX | 0.0026 MAD = | 1 UGX | 2023-12-28 |
| 1 MAD = | 380.2552 UGX | 0.0026 MAD = | 1 UGX | 2023-12-27 |
| 1 MAD = | 380.5831 UGX | 0.0026 MAD = | 1 UGX | 2023-12-26 |
| 1 MAD = | 380.5831 UGX | 0.0026 MAD = | 1 UGX | 2023-12-25 |
| 1 MAD = | 380.5827 UGX | 0.0026 MAD = | 1 UGX | 2023-12-24 |
| 1 MAD = | 380.5827 UGX | 0.0026 MAD = | 1 UGX | 2023-12-23 |
| 1 MAD = | 376.8696 UGX | 0.0027 MAD = | 1 UGX | 2023-12-22 |
| 1 MAD = | 374.1535 UGX | 0.0027 MAD = | 1 UGX | 2023-12-21 |
| 1 MAD = | 372.9156 UGX | 0.0027 MAD = | 1 UGX | 2023-12-20 |
| 1 MAD = | 372.9988 UGX | 0.0027 MAD = | 1 UGX | 2023-12-19 |
| 1 MAD = | 373.5403 UGX | 0.0027 MAD = | 1 UGX | 2023-12-18 |
| 1 MAD = | 373.5397 UGX | 0.0027 MAD = | 1 UGX | 2023-12-17 |
| 1 MAD = | 373.5397 UGX | 0.0027 MAD = | 1 UGX | 2023-12-16 |
| 1 MAD = | 373.8035 UGX | 0.0027 MAD = | 1 UGX | 2023-12-15 |
| 1 MAD = | 372.0827 UGX | 0.0027 MAD = | 1 UGX | 2023-12-14 |
| 1 MAD = | 374.4414 UGX | 0.0027 MAD = | 1 UGX | 2023-12-13 |
| 1 MAD = | 374.081 UGX | 0.0027 MAD = | 1 UGX | 2023-12-12 |
| 1 MAD = | 372.147 UGX | 0.0027 MAD = | 1 UGX | 2023-12-11 |
| 1 MAD = | 372.1459 UGX | 0.0027 MAD = | 1 UGX | 2023-12-10 |
| 1 MAD = | 372.1459 UGX | 0.0027 MAD = | 1 UGX | 2023-12-09 |
| 1 MAD = | 373.1326 UGX | 0.0027 MAD = | 1 UGX | 2023-12-08 |
| 1 MAD = | 373.4993 UGX | 0.0027 MAD = | 1 UGX | 2023-12-07 |
| 1 MAD = | 375.642 UGX | 0.0027 MAD = | 1 UGX | 2023-12-06 |
| 1 MAD = | 376.2036 UGX | 0.0027 MAD = | 1 UGX | 2023-12-05 |
| 1 MAD = | 377.6755 UGX | 0.0026 MAD = | 1 UGX | 2023-12-04 |
| 1 MAD = | 377.6746 UGX | 0.0026 MAD = | 1 UGX | 2023-12-03 |
| 1 MAD = | 377.3533 UGX | 0.0027 MAD = | 1 UGX | 2023-12-02 |
| 1 MAD = | 378.9872 UGX | 0.0026 MAD = | 1 UGX | 2023-12-01 |
| 1 MAD = | 380.5877 UGX | 0.0026 MAD = | 1 UGX | 2023-11-30 |
| 1 MAD = | 377.8601 UGX | 0.0026 MAD = | 1 UGX | 2023-11-29 |
| 1 MAD = | 376.887 UGX | 0.0027 MAD = | 1 UGX | 2023-11-28 |
| 1 MAD = | 375.1261 UGX | 0.0027 MAD = | 1 UGX | 2023-11-27 |
| 1 MAD = | 375.1242 UGX | 0.0027 MAD = | 1 UGX | 2023-11-26 |
| 1 MAD = | 375.8188 UGX | 0.0027 MAD = | 1 UGX | 2023-11-25 |
| 1 MAD = | 375.0094 UGX | 0.0027 MAD = | 1 UGX | 2023-11-24 |
| 1 MAD = | 373.6069 UGX | 0.0027 MAD = | 1 UGX | 2023-11-23 |