Last Year History for MAD/UZS
| MAD | UZS | MAD | UZS | Date |
|---|---|---|---|---|
| 1 MAD = | 1285.6598 UZS | 0.0008 MAD = | 1 UZS | 2024-11-21 |
| 1 MAD = | 1283.626 UZS | 0.0008 MAD = | 1 UZS | 2024-11-20 |
| 1 MAD = | 1279.6342 UZS | 0.0008 MAD = | 1 UZS | 2024-11-19 |
| 1 MAD = | 1283.9462 UZS | 0.0008 MAD = | 1 UZS | 2024-11-18 |
| 1 MAD = | 1283.9303 UZS | 0.0008 MAD = | 1 UZS | 2024-11-17 |
| 1 MAD = | 1283.9303 UZS | 0.0008 MAD = | 1 UZS | 2024-11-16 |
| 1 MAD = | 1282.3171 UZS | 0.0008 MAD = | 1 UZS | 2024-11-15 |
| 1 MAD = | 1286.6206 UZS | 0.0008 MAD = | 1 UZS | 2024-11-14 |
| 1 MAD = | 1290.6484 UZS | 0.0008 MAD = | 1 UZS | 2024-11-13 |
| 1 MAD = | 1292.4119 UZS | 0.0008 MAD = | 1 UZS | 2024-11-12 |
| 1 MAD = | 1294.8741 UZS | 0.0008 MAD = | 1 UZS | 2024-11-11 |
| 1 MAD = | 1294.842 UZS | 0.0008 MAD = | 1 UZS | 2024-11-10 |
| 1 MAD = | 1294.842 UZS | 0.0008 MAD = | 1 UZS | 2024-11-09 |
| 1 MAD = | 1295.198 UZS | 0.0008 MAD = | 1 UZS | 2024-11-08 |
| 1 MAD = | 1294.2867 UZS | 0.0008 MAD = | 1 UZS | 2024-11-07 |
| 1 MAD = | 1306.276 UZS | 0.0008 MAD = | 1 UZS | 2024-11-06 |
| 1 MAD = | 1301.4103 UZS | 0.0008 MAD = | 1 UZS | 2024-11-05 |
| 1 MAD = | 1301.9588 UZS | 0.0008 MAD = | 1 UZS | 2024-11-04 |
| 1 MAD = | 1301.9634 UZS | 0.0008 MAD = | 1 UZS | 2024-11-03 |
| 1 MAD = | 1328.9632 UZS | 0.0008 MAD = | 1 UZS | 2024-11-02 |
| 1 MAD = | 1298.8994 UZS | 0.0008 MAD = | 1 UZS | 2024-11-01 |
| 1 MAD = | 1295.8299 UZS | 0.0008 MAD = | 1 UZS | 2024-10-31 |
| 1 MAD = | 1295.9737 UZS | 0.0008 MAD = | 1 UZS | 2024-10-30 |
| 1 MAD = | 1296.8519 UZS | 0.0008 MAD = | 1 UZS | 2024-10-29 |
| 1 MAD = | 1297.8801 UZS | 0.0008 MAD = | 1 UZS | 2024-10-28 |
| 1 MAD = | 1297.8801 UZS | 0.0008 MAD = | 1 UZS | 2024-10-27 |
| 1 MAD = | 1297.8801 UZS | 0.0008 MAD = | 1 UZS | 2024-10-26 |
| 1 MAD = | 1297.8191 UZS | 0.0008 MAD = | 1 UZS | 2024-10-25 |
| 1 MAD = | 1293.7761 UZS | 0.0008 MAD = | 1 UZS | 2024-10-24 |
| 1 MAD = | 1293.8206 UZS | 0.0008 MAD = | 1 UZS | 2024-10-23 |
| 1 MAD = | 1292.4351 UZS | 0.0008 MAD = | 1 UZS | 2024-10-22 |
| 1 MAD = | 1292.8877 UZS | 0.0008 MAD = | 1 UZS | 2024-10-21 |
| 1 MAD = | 1292.9071 UZS | 0.0008 MAD = | 1 UZS | 2024-10-20 |
| 1 MAD = | 1292.9071 UZS | 0.0008 MAD = | 1 UZS | 2024-10-19 |
| 1 MAD = | 1296.132 UZS | 0.0008 MAD = | 1 UZS | 2024-10-18 |
| 1 MAD = | 1298.7048 UZS | 0.0008 MAD = | 1 UZS | 2024-10-17 |
| 1 MAD = | 1299.3352 UZS | 0.0008 MAD = | 1 UZS | 2024-10-16 |
| 1 MAD = | 1303.5957 UZS | 0.0008 MAD = | 1 UZS | 2024-10-15 |
| 1 MAD = | 1302.0388 UZS | 0.0008 MAD = | 1 UZS | 2024-10-14 |
| 1 MAD = | 1302.0593 UZS | 0.0008 MAD = | 1 UZS | 2024-10-13 |
| 1 MAD = | 1302.0593 UZS | 0.0008 MAD = | 1 UZS | 2024-10-12 |
| 1 MAD = | 1301.7557 UZS | 0.0008 MAD = | 1 UZS | 2024-10-11 |
| 1 MAD = | 1301.7867 UZS | 0.0008 MAD = | 1 UZS | 2024-10-10 |
| 1 MAD = | 1305.1236 UZS | 0.0008 MAD = | 1 UZS | 2024-10-09 |
| 1 MAD = | 1300.1392 UZS | 0.0008 MAD = | 1 UZS | 2024-10-08 |
| 1 MAD = | 1302.5565 UZS | 0.0008 MAD = | 1 UZS | 2024-10-07 |
| 1 MAD = | 1302.5567 UZS | 0.0008 MAD = | 1 UZS | 2024-10-06 |
| 1 MAD = | 1302.5567 UZS | 0.0008 MAD = | 1 UZS | 2024-10-05 |
| 1 MAD = | 1305.9734 UZS | 0.0008 MAD = | 1 UZS | 2024-10-04 |
| 1 MAD = | 1307.7012 UZS | 0.0008 MAD = | 1 UZS | 2024-10-03 |
| 1 MAD = | 1305.0911 UZS | 0.0008 MAD = | 1 UZS | 2024-10-02 |
| 1 MAD = | 1310.4523 UZS | 0.0008 MAD = | 1 UZS | 2024-10-01 |
| 1 MAD = | 1312.9908 UZS | 0.0008 MAD = | 1 UZS | 2024-09-30 |
| 1 MAD = | 1314.0588 UZS | 0.0008 MAD = | 1 UZS | 2024-09-29 |
| 1 MAD = | 1314.0588 UZS | 0.0008 MAD = | 1 UZS | 2024-09-28 |
| 1 MAD = | 1319.0207 UZS | 0.0008 MAD = | 1 UZS | 2024-09-27 |
| 1 MAD = | 1320.7895 UZS | 0.0008 MAD = | 1 UZS | 2024-09-26 |
| 1 MAD = | 1315.4587 UZS | 0.0008 MAD = | 1 UZS | 2024-09-25 |
| 1 MAD = | 1313.8531 UZS | 0.0008 MAD = | 1 UZS | 2024-09-24 |
| 1 MAD = | 1312.3355 UZS | 0.0008 MAD = | 1 UZS | 2024-09-23 |
| 1 MAD = | 1312.3566 UZS | 0.0008 MAD = | 1 UZS | 2024-09-22 |
| 1 MAD = | 1312.3566 UZS | 0.0008 MAD = | 1 UZS | 2024-09-21 |
| 1 MAD = | 1313.6842 UZS | 0.0008 MAD = | 1 UZS | 2024-09-20 |
| 1 MAD = | 1308.6864 UZS | 0.0008 MAD = | 1 UZS | 2024-09-19 |
| 1 MAD = | 1307.4852 UZS | 0.0008 MAD = | 1 UZS | 2024-09-18 |
| 1 MAD = | 1308.7079 UZS | 0.0008 MAD = | 1 UZS | 2024-09-17 |
| 1 MAD = | 1306.4679 UZS | 0.0008 MAD = | 1 UZS | 2024-09-16 |
| 1 MAD = | 1306.468 UZS | 0.0008 MAD = | 1 UZS | 2024-09-15 |
| 1 MAD = | 1304.2589 UZS | 0.0008 MAD = | 1 UZS | 2024-09-14 |
| 1 MAD = | 1300.1748 UZS | 0.0008 MAD = | 1 UZS | 2024-09-13 |
| 1 MAD = | 1301.001 UZS | 0.0008 MAD = | 1 UZS | 2024-09-12 |
| 1 MAD = | 1301.9432 UZS | 0.0008 MAD = | 1 UZS | 2024-09-11 |
| 1 MAD = | 1304.8124 UZS | 0.0008 MAD = | 1 UZS | 2024-09-10 |
| 1 MAD = | 1308.9089 UZS | 0.0008 MAD = | 1 UZS | 2024-09-09 |
| 1 MAD = | 1308.9059 UZS | 0.0008 MAD = | 1 UZS | 2024-09-08 |
| 1 MAD = | 1308.9059 UZS | 0.0008 MAD = | 1 UZS | 2024-09-07 |
| 1 MAD = | 1299.4718 UZS | 0.0008 MAD = | 1 UZS | 2024-09-06 |
| 1 MAD = | 1299.2266 UZS | 0.0008 MAD = | 1 UZS | 2024-09-05 |
| 1 MAD = | 1295.2575 UZS | 0.0008 MAD = | 1 UZS | 2024-09-04 |
| 1 MAD = | 1289.5371 UZS | 0.0008 MAD = | 1 UZS | 2024-09-03 |
| 1 MAD = | 1299.8879 UZS | 0.0008 MAD = | 1 UZS | 2024-09-02 |
| 1 MAD = | 1298.7477 UZS | 0.0008 MAD = | 1 UZS | 2024-09-01 |
| 1 MAD = | 1296.4521 UZS | 0.0008 MAD = | 1 UZS | 2024-08-31 |
| 1 MAD = | 1306.5205 UZS | 0.0008 MAD = | 1 UZS | 2024-08-30 |
| 1 MAD = | 1309.7324 UZS | 0.0008 MAD = | 1 UZS | 2024-08-29 |
| 1 MAD = | 1314.2472 UZS | 0.0008 MAD = | 1 UZS | 2024-08-28 |
| 1 MAD = | 1317.9154 UZS | 0.0008 MAD = | 1 UZS | 2024-08-27 |
| 1 MAD = | 1314.3714 UZS | 0.0008 MAD = | 1 UZS | 2024-08-26 |
| 1 MAD = | 1314.3774 UZS | 0.0008 MAD = | 1 UZS | 2024-08-25 |
| 1 MAD = | 1314.3774 UZS | 0.0008 MAD = | 1 UZS | 2024-08-24 |
| 1 MAD = | 1308.6372 UZS | 0.0008 MAD = | 1 UZS | 2024-08-23 |
| 1 MAD = | 1302.8016 UZS | 0.0008 MAD = | 1 UZS | 2024-08-22 |
| 1 MAD = | 1300.8342 UZS | 0.0008 MAD = | 1 UZS | 2024-08-21 |
| 1 MAD = | 1300.23 UZS | 0.0008 MAD = | 1 UZS | 2024-08-20 |
| 1 MAD = | 1294.1795 UZS | 0.0008 MAD = | 1 UZS | 2024-08-19 |
| 1 MAD = | 1294.173 UZS | 0.0008 MAD = | 1 UZS | 2024-08-18 |
| 1 MAD = | 1294.173 UZS | 0.0008 MAD = | 1 UZS | 2024-08-17 |
| 1 MAD = | 1292.207 UZS | 0.0008 MAD = | 1 UZS | 2024-08-16 |
| 1 MAD = | 1288.85 UZS | 0.0008 MAD = | 1 UZS | 2024-08-15 |
| 1 MAD = | 1285.8663 UZS | 0.0008 MAD = | 1 UZS | 2024-08-14 |
| 1 MAD = | 1287.4103 UZS | 0.0008 MAD = | 1 UZS | 2024-08-13 |
| 1 MAD = | 1289.2949 UZS | 0.0008 MAD = | 1 UZS | 2024-08-12 |
| 1 MAD = | 1282.984 UZS | 0.0008 MAD = | 1 UZS | 2024-08-11 |
| 1 MAD = | 1283.4306 UZS | 0.0008 MAD = | 1 UZS | 2024-08-10 |
| 1 MAD = | 1284.1634 UZS | 0.0008 MAD = | 1 UZS | 2024-08-09 |
| 1 MAD = | 1285.4702 UZS | 0.0008 MAD = | 1 UZS | 2024-08-08 |
| 1 MAD = | 1279.9774 UZS | 0.0008 MAD = | 1 UZS | 2024-08-07 |
| 1 MAD = | 1280.6537 UZS | 0.0008 MAD = | 1 UZS | 2024-08-06 |
| 1 MAD = | 1272.7701 UZS | 0.0008 MAD = | 1 UZS | 2024-08-05 |
| 1 MAD = | 1272.7761 UZS | 0.0008 MAD = | 1 UZS | 2024-08-04 |
| 1 MAD = | 1272.7761 UZS | 0.0008 MAD = | 1 UZS | 2024-08-03 |
| 1 MAD = | 1260.9927 UZS | 0.0008 MAD = | 1 UZS | 2024-08-02 |
| 1 MAD = | 1264.1897 UZS | 0.0008 MAD = | 1 UZS | 2024-08-01 |
| 1 MAD = | 1267.1723 UZS | 0.0008 MAD = | 1 UZS | 2024-07-31 |
| 1 MAD = | 1274.0362 UZS | 0.0008 MAD = | 1 UZS | 2024-07-30 |
| 1 MAD = | 1282.7051 UZS | 0.0008 MAD = | 1 UZS | 2024-07-29 |
| 1 MAD = | 1282.7075 UZS | 0.0008 MAD = | 1 UZS | 2024-07-28 |
| 1 MAD = | 1282.7075 UZS | 0.0008 MAD = | 1 UZS | 2024-07-27 |
| 1 MAD = | 1283.6221 UZS | 0.0008 MAD = | 1 UZS | 2024-07-26 |
| 1 MAD = | 1272.8021 UZS | 0.0008 MAD = | 1 UZS | 2024-07-25 |
| 1 MAD = | 1276.4875 UZS | 0.0008 MAD = | 1 UZS | 2024-07-24 |
| 1 MAD = | 1283.805 UZS | 0.0008 MAD = | 1 UZS | 2024-07-23 |
| 1 MAD = | 1278.814 UZS | 0.0008 MAD = | 1 UZS | 2024-07-22 |
| 1 MAD = | 1278.8252 UZS | 0.0008 MAD = | 1 UZS | 2024-07-21 |
| 1 MAD = | 1278.8252 UZS | 0.0008 MAD = | 1 UZS | 2024-07-20 |
| 1 MAD = | 1284.7722 UZS | 0.0008 MAD = | 1 UZS | 2024-07-19 |
| 1 MAD = | 1280.4035 UZS | 0.0008 MAD = | 1 UZS | 2024-07-18 |
| 1 MAD = | 1283.3355 UZS | 0.0008 MAD = | 1 UZS | 2024-07-17 |
| 1 MAD = | 1288.1701 UZS | 0.0008 MAD = | 1 UZS | 2024-07-16 |
| 1 MAD = | 1289.3811 UZS | 0.0008 MAD = | 1 UZS | 2024-07-15 |
| 1 MAD = | 1289.3752 UZS | 0.0008 MAD = | 1 UZS | 2024-07-14 |
| 1 MAD = | 1290.6841 UZS | 0.0008 MAD = | 1 UZS | 2024-07-13 |
| 1 MAD = | 1284.5635 UZS | 0.0008 MAD = | 1 UZS | 2024-07-12 |
| 1 MAD = | 1282.8571 UZS | 0.0008 MAD = | 1 UZS | 2024-07-11 |
| 1 MAD = | 1280.9957 UZS | 0.0008 MAD = | 1 UZS | 2024-07-10 |
| 1 MAD = | 1278.1876 UZS | 0.0008 MAD = | 1 UZS | 2024-07-09 |
| 1 MAD = | 1275.0393 UZS | 0.0008 MAD = | 1 UZS | 2024-07-08 |
| 1 MAD = | 1275.0333 UZS | 0.0008 MAD = | 1 UZS | 2024-07-07 |
| 1 MAD = | 1275.0333 UZS | 0.0008 MAD = | 1 UZS | 2024-07-06 |
| 1 MAD = | 1270.1359 UZS | 0.0008 MAD = | 1 UZS | 2024-07-05 |
| 1 MAD = | 1261.8351 UZS | 0.0008 MAD = | 1 UZS | 2024-07-04 |
| 1 MAD = | 1260.8803 UZS | 0.0008 MAD = | 1 UZS | 2024-07-03 |
| 1 MAD = | 1260.3773 UZS | 0.0008 MAD = | 1 UZS | 2024-07-02 |
| 1 MAD = | 1261.575 UZS | 0.0008 MAD = | 1 UZS | 2024-07-01 |
| 1 MAD = | 1261.7768 UZS | 0.0008 MAD = | 1 UZS | 2024-06-30 |
| 1 MAD = | 1261.8308 UZS | 0.0008 MAD = | 1 UZS | 2024-06-29 |
| 1 MAD = | 1266.2675 UZS | 0.0008 MAD = | 1 UZS | 2024-06-28 |
| 1 MAD = | 1268.7104 UZS | 0.0008 MAD = | 1 UZS | 2024-06-27 |
| 1 MAD = | 1267.6538 UZS | 0.0008 MAD = | 1 UZS | 2024-06-26 |
| 1 MAD = | 1270.9174 UZS | 0.0008 MAD = | 1 UZS | 2024-06-25 |
| 1 MAD = | 1269.1236 UZS | 0.0008 MAD = | 1 UZS | 2024-06-24 |
| 1 MAD = | 1269.1195 UZS | 0.0008 MAD = | 1 UZS | 2024-06-23 |
| 1 MAD = | 1269.1195 UZS | 0.0008 MAD = | 1 UZS | 2024-06-22 |
| 1 MAD = | 1270.6512 UZS | 0.0008 MAD = | 1 UZS | 2024-06-21 |
| 1 MAD = | 1265.8375 UZS | 0.0008 MAD = | 1 UZS | 2024-06-20 |
| 1 MAD = | 1263.4864 UZS | 0.0008 MAD = | 1 UZS | 2024-06-19 |
| 1 MAD = | 1263.6557 UZS | 0.0008 MAD = | 1 UZS | 2024-06-18 |
| 1 MAD = | 1255.2844 UZS | 0.0008 MAD = | 1 UZS | 2024-06-17 |
| 1 MAD = | 1255.2366 UZS | 0.0008 MAD = | 1 UZS | 2024-06-16 |
| 1 MAD = | 1255.2366 UZS | 0.0008 MAD = | 1 UZS | 2024-06-15 |
| 1 MAD = | 1267.1467 UZS | 0.0008 MAD = | 1 UZS | 2024-06-14 |
| 1 MAD = | 1265.1964 UZS | 0.0008 MAD = | 1 UZS | 2024-06-13 |
| 1 MAD = | 1272.6606 UZS | 0.0008 MAD = | 1 UZS | 2024-06-12 |
| 1 MAD = | 1266.9345 UZS | 0.0008 MAD = | 1 UZS | 2024-06-11 |
| 1 MAD = | 1282.6755 UZS | 0.0008 MAD = | 1 UZS | 2024-06-10 |
| 1 MAD = | 1282.6676 UZS | 0.0008 MAD = | 1 UZS | 2024-06-09 |
| 1 MAD = | 1282.6676 UZS | 0.0008 MAD = | 1 UZS | 2024-06-08 |
| 1 MAD = | 1281.624 UZS | 0.0008 MAD = | 1 UZS | 2024-06-07 |
| 1 MAD = | 1276.3997 UZS | 0.0008 MAD = | 1 UZS | 2024-06-06 |
| 1 MAD = | 1266.469 UZS | 0.0008 MAD = | 1 UZS | 2024-06-05 |
| 1 MAD = | 1261.01 UZS | 0.0008 MAD = | 1 UZS | 2024-06-04 |
| 1 MAD = | 1270.0991 UZS | 0.0008 MAD = | 1 UZS | 2024-06-03 |
| 1 MAD = | 1270.1019 UZS | 0.0008 MAD = | 1 UZS | 2024-06-02 |
| 1 MAD = | 1270.1019 UZS | 0.0008 MAD = | 1 UZS | 2024-06-01 |
| 1 MAD = | 1267.7099 UZS | 0.0008 MAD = | 1 UZS | 2024-05-31 |
| 1 MAD = | 1273.14 UZS | 0.0008 MAD = | 1 UZS | 2024-05-30 |
| 1 MAD = | 1276.2456 UZS | 0.0008 MAD = | 1 UZS | 2024-05-29 |
| 1 MAD = | 1279.4415 UZS | 0.0008 MAD = | 1 UZS | 2024-05-28 |
| 1 MAD = | 1274.5087 UZS | 0.0008 MAD = | 1 UZS | 2024-05-27 |
| 1 MAD = | 1274.5166 UZS | 0.0008 MAD = | 1 UZS | 2024-05-26 |
| 1 MAD = | 1274.5166 UZS | 0.0008 MAD = | 1 UZS | 2024-05-25 |
| 1 MAD = | 1279.3366 UZS | 0.0008 MAD = | 1 UZS | 2024-05-24 |
| 1 MAD = | 1283.505 UZS | 0.0008 MAD = | 1 UZS | 2024-05-23 |
| 1 MAD = | 1278.5458 UZS | 0.0008 MAD = | 1 UZS | 2024-05-22 |
| 1 MAD = | 1281.1673 UZS | 0.0008 MAD = | 1 UZS | 2024-05-21 |
| 1 MAD = | 1277.5374 UZS | 0.0008 MAD = | 1 UZS | 2024-05-20 |
| 1 MAD = | 1277.5081 UZS | 0.0008 MAD = | 1 UZS | 2024-05-19 |
| 1 MAD = | 1277.5081 UZS | 0.0008 MAD = | 1 UZS | 2024-05-18 |
| 1 MAD = | 1279.3806 UZS | 0.0008 MAD = | 1 UZS | 2024-05-17 |
| 1 MAD = | 1272.0349 UZS | 0.0008 MAD = | 1 UZS | 2024-05-16 |
| 1 MAD = | 1267.0252 UZS | 0.0008 MAD = | 1 UZS | 2024-05-15 |
| 1 MAD = | 1266.2908 UZS | 0.0008 MAD = | 1 UZS | 2024-05-14 |
| 1 MAD = | 1266.3356 UZS | 0.0008 MAD = | 1 UZS | 2024-05-13 |
| 1 MAD = | 1266.3272 UZS | 0.0008 MAD = | 1 UZS | 2024-05-12 |
| 1 MAD = | 1266.3381 UZS | 0.0008 MAD = | 1 UZS | 2024-05-11 |
| 1 MAD = | 1262.4799 UZS | 0.0008 MAD = | 1 UZS | 2024-05-10 |
| 1 MAD = | 1265.3014 UZS | 0.0008 MAD = | 1 UZS | 2024-05-09 |
| 1 MAD = | 1261.5045 UZS | 0.0008 MAD = | 1 UZS | 2024-05-08 |
| 1 MAD = | 1264.5066 UZS | 0.0008 MAD = | 1 UZS | 2024-05-07 |
| 1 MAD = | 1256.1345 UZS | 0.0008 MAD = | 1 UZS | 2024-05-06 |
| 1 MAD = | 1256.1342 UZS | 0.0008 MAD = | 1 UZS | 2024-05-05 |
| 1 MAD = | 1256.1342 UZS | 0.0008 MAD = | 1 UZS | 2024-05-04 |
| 1 MAD = | 1257.6949 UZS | 0.0008 MAD = | 1 UZS | 2024-05-03 |
| 1 MAD = | 1245.8168 UZS | 0.0008 MAD = | 1 UZS | 2024-05-02 |
| 1 MAD = | 1248.4081 UZS | 0.0008 MAD = | 1 UZS | 2024-05-01 |
| 1 MAD = | 1241.1613 UZS | 0.0008 MAD = | 1 UZS | 2024-04-30 |
| 1 MAD = | 1251.3274 UZS | 0.0008 MAD = | 1 UZS | 2024-04-29 |
| 1 MAD = | 1251.3184 UZS | 0.0008 MAD = | 1 UZS | 2024-04-28 |
| 1 MAD = | 1251.3184 UZS | 0.0008 MAD = | 1 UZS | 2024-04-27 |
| 1 MAD = | 1253.9882 UZS | 0.0008 MAD = | 1 UZS | 2024-04-26 |
| 1 MAD = | 1252.1686 UZS | 0.0008 MAD = | 1 UZS | 2024-04-25 |
| 1 MAD = | 1252.94 UZS | 0.0008 MAD = | 1 UZS | 2024-04-24 |
| 1 MAD = | 1251.4384 UZS | 0.0008 MAD = | 1 UZS | 2024-04-23 |
| 1 MAD = | 1253.3534 UZS | 0.0008 MAD = | 1 UZS | 2024-04-22 |
| 1 MAD = | 1253.3635 UZS | 0.0008 MAD = | 1 UZS | 2024-04-21 |
| 1 MAD = | 1253.3635 UZS | 0.0008 MAD = | 1 UZS | 2024-04-20 |
| 1 MAD = | 1252.9875 UZS | 0.0008 MAD = | 1 UZS | 2024-04-19 |
| 1 MAD = | 1248.5253 UZS | 0.0008 MAD = | 1 UZS | 2024-04-18 |
| 1 MAD = | 1245.3759 UZS | 0.0008 MAD = | 1 UZS | 2024-04-17 |
| 1 MAD = | 1251.3534 UZS | 0.0008 MAD = | 1 UZS | 2024-04-16 |
| 1 MAD = | 1259.4582 UZS | 0.0008 MAD = | 1 UZS | 2024-04-15 |
| 1 MAD = | 1259.4609 UZS | 0.0008 MAD = | 1 UZS | 2024-04-14 |
| 1 MAD = | 1265.6523 UZS | 0.0008 MAD = | 1 UZS | 2024-04-13 |
| 1 MAD = | 1259.9576 UZS | 0.0008 MAD = | 1 UZS | 2024-04-12 |
| 1 MAD = | 1261.1192 UZS | 0.0008 MAD = | 1 UZS | 2024-04-11 |
| 1 MAD = | 1263.4875 UZS | 0.0008 MAD = | 1 UZS | 2024-04-10 |
| 1 MAD = | 1265.5236 UZS | 0.0008 MAD = | 1 UZS | 2024-04-09 |
| 1 MAD = | 1257.6642 UZS | 0.0008 MAD = | 1 UZS | 2024-04-08 |
| 1 MAD = | 1257.6528 UZS | 0.0008 MAD = | 1 UZS | 2024-04-07 |
| 1 MAD = | 1257.6528 UZS | 0.0008 MAD = | 1 UZS | 2024-04-06 |
| 1 MAD = | 1257.7761 UZS | 0.0008 MAD = | 1 UZS | 2024-04-05 |
| 1 MAD = | 1264.1989 UZS | 0.0008 MAD = | 1 UZS | 2024-04-04 |
| 1 MAD = | 1252.8847 UZS | 0.0008 MAD = | 1 UZS | 2024-04-03 |
| 1 MAD = | 1250.8649 UZS | 0.0008 MAD = | 1 UZS | 2024-04-02 |
| 1 MAD = | 1251.0754 UZS | 0.0008 MAD = | 1 UZS | 2024-04-01 |
| 1 MAD = | 1251.0739 UZS | 0.0008 MAD = | 1 UZS | 2024-03-31 |
| 1 MAD = | 1251.0739 UZS | 0.0008 MAD = | 1 UZS | 2024-03-30 |
| 1 MAD = | 1245.5353 UZS | 0.0008 MAD = | 1 UZS | 2024-03-29 |
| 1 MAD = | 1243.6692 UZS | 0.0008 MAD = | 1 UZS | 2024-03-28 |
| 1 MAD = | 1248.7558 UZS | 0.0008 MAD = | 1 UZS | 2024-03-27 |
| 1 MAD = | 1250.2161 UZS | 0.0008 MAD = | 1 UZS | 2024-03-26 |
| 1 MAD = | 1245.1359 UZS | 0.0008 MAD = | 1 UZS | 2024-03-25 |
| 1 MAD = | 1245.1438 UZS | 0.0008 MAD = | 1 UZS | 2024-03-24 |
| 1 MAD = | 1245.1438 UZS | 0.0008 MAD = | 1 UZS | 2024-03-23 |
| 1 MAD = | 1259.2947 UZS | 0.0008 MAD = | 1 UZS | 2024-03-22 |
| 1 MAD = | 1250.148 UZS | 0.0008 MAD = | 1 UZS | 2024-03-21 |
| 1 MAD = | 1252.3039 UZS | 0.0008 MAD = | 1 UZS | 2024-03-20 |
| 1 MAD = | 1249.8338 UZS | 0.0008 MAD = | 1 UZS | 2024-03-19 |
| 1 MAD = | 1253.954 UZS | 0.0008 MAD = | 1 UZS | 2024-03-18 |
| 1 MAD = | 1253.9569 UZS | 0.0008 MAD = | 1 UZS | 2024-03-17 |
| 1 MAD = | 1253.9569 UZS | 0.0008 MAD = | 1 UZS | 2024-03-16 |
| 1 MAD = | 1253.463 UZS | 0.0008 MAD = | 1 UZS | 2024-03-15 |
| 1 MAD = | 1250.0449 UZS | 0.0008 MAD = | 1 UZS | 2024-03-14 |
| 1 MAD = | 1248.8328 UZS | 0.0008 MAD = | 1 UZS | 2024-03-13 |
| 1 MAD = | 1247.8001 UZS | 0.0008 MAD = | 1 UZS | 2024-03-12 |
| 1 MAD = | 1247.5192 UZS | 0.0008 MAD = | 1 UZS | 2024-03-11 |
| 1 MAD = | 1247.5406 UZS | 0.0008 MAD = | 1 UZS | 2024-03-10 |
| 1 MAD = | 1247.5406 UZS | 0.0008 MAD = | 1 UZS | 2024-03-09 |
| 1 MAD = | 1245.3159 UZS | 0.0008 MAD = | 1 UZS | 2024-03-08 |
| 1 MAD = | 1248.0307 UZS | 0.0008 MAD = | 1 UZS | 2024-03-07 |
| 1 MAD = | 1245.0476 UZS | 0.0008 MAD = | 1 UZS | 2024-03-06 |
| 1 MAD = | 1242.3491 UZS | 0.0008 MAD = | 1 UZS | 2024-03-05 |
| 1 MAD = | 1242.6697 UZS | 0.0008 MAD = | 1 UZS | 2024-03-04 |
| 1 MAD = | 1242.7343 UZS | 0.0008 MAD = | 1 UZS | 2024-03-03 |
| 1 MAD = | 1242.7343 UZS | 0.0008 MAD = | 1 UZS | 2024-03-02 |
| 1 MAD = | 1236.6353 UZS | 0.0008 MAD = | 1 UZS | 2024-03-01 |
| 1 MAD = | 1231.3694 UZS | 0.0008 MAD = | 1 UZS | 2024-02-29 |
| 1 MAD = | 1239.5887 UZS | 0.0008 MAD = | 1 UZS | 2024-02-28 |
| 1 MAD = | 1241.9443 UZS | 0.0008 MAD = | 1 UZS | 2024-02-27 |
| 1 MAD = | 1246.416 UZS | 0.0008 MAD = | 1 UZS | 2024-02-26 |
| 1 MAD = | 1244.103 UZS | 0.0008 MAD = | 1 UZS | 2024-02-25 |
| 1 MAD = | 1244.103 UZS | 0.0008 MAD = | 1 UZS | 2024-02-24 |
| 1 MAD = | 1245.9894 UZS | 0.0008 MAD = | 1 UZS | 2024-02-23 |
| 1 MAD = | 1222.5741 UZS | 0.0008 MAD = | 1 UZS | 2024-02-22 |
| 1 MAD = | 1239.6275 UZS | 0.0008 MAD = | 1 UZS | 2024-02-21 |
| 1 MAD = | 1224.232 UZS | 0.0008 MAD = | 1 UZS | 2024-02-20 |
| 1 MAD = | 1226.904 UZS | 0.0008 MAD = | 1 UZS | 2024-02-19 |
| 1 MAD = | 1226.8928 UZS | 0.0008 MAD = | 1 UZS | 2024-02-18 |
| 1 MAD = | 1242.6712 UZS | 0.0008 MAD = | 1 UZS | 2024-02-17 |
| 1 MAD = | 1226.1007 UZS | 0.0008 MAD = | 1 UZS | 2024-02-16 |
| 1 MAD = | 1224.4868 UZS | 0.0008 MAD = | 1 UZS | 2024-02-15 |
| 1 MAD = | 1229.3312 UZS | 0.0008 MAD = | 1 UZS | 2024-02-14 |
| 1 MAD = | 1230.3439 UZS | 0.0008 MAD = | 1 UZS | 2024-02-13 |
| 1 MAD = | 1231.2388 UZS | 0.0008 MAD = | 1 UZS | 2024-02-12 |
| 1 MAD = | 1231.243 UZS | 0.0008 MAD = | 1 UZS | 2024-02-11 |
| 1 MAD = | 1231.243 UZS | 0.0008 MAD = | 1 UZS | 2024-02-10 |
| 1 MAD = | 1228.1034 UZS | 0.0008 MAD = | 1 UZS | 2024-02-09 |
| 1 MAD = | 1225.1375 UZS | 0.0008 MAD = | 1 UZS | 2024-02-08 |
| 1 MAD = | 1224.8011 UZS | 0.0008 MAD = | 1 UZS | 2024-02-07 |
| 1 MAD = | 1226.959 UZS | 0.0008 MAD = | 1 UZS | 2024-02-06 |
| 1 MAD = | 1236.2351 UZS | 0.0008 MAD = | 1 UZS | 2024-02-05 |
| 1 MAD = | 1239.8546 UZS | 0.0008 MAD = | 1 UZS | 2024-02-04 |
| 1 MAD = | 1239.8546 UZS | 0.0008 MAD = | 1 UZS | 2024-02-03 |
| 1 MAD = | 1229.8292 UZS | 0.0008 MAD = | 1 UZS | 2024-02-02 |
| 1 MAD = | 1231.3431 UZS | 0.0008 MAD = | 1 UZS | 2024-02-01 |
| 1 MAD = | 1231.7308 UZS | 0.0008 MAD = | 1 UZS | 2024-01-31 |
| 1 MAD = | 1231.775 UZS | 0.0008 MAD = | 1 UZS | 2024-01-30 |
| 1 MAD = | 1239.8624 UZS | 0.0008 MAD = | 1 UZS | 2024-01-29 |
| 1 MAD = | 1239.8683 UZS | 0.0008 MAD = | 1 UZS | 2024-01-28 |
| 1 MAD = | 1239.8683 UZS | 0.0008 MAD = | 1 UZS | 2024-01-27 |
| 1 MAD = | 1241.2281 UZS | 0.0008 MAD = | 1 UZS | 2024-01-26 |
| 1 MAD = | 1238.3268 UZS | 0.0008 MAD = | 1 UZS | 2024-01-25 |
| 1 MAD = | 1239.0884 UZS | 0.0008 MAD = | 1 UZS | 2024-01-24 |
| 1 MAD = | 1240.8484 UZS | 0.0008 MAD = | 1 UZS | 2024-01-23 |
| 1 MAD = | 1241.0737 UZS | 0.0008 MAD = | 1 UZS | 2024-01-22 |
| 1 MAD = | 1241.0915 UZS | 0.0008 MAD = | 1 UZS | 2024-01-21 |
| 1 MAD = | 1243.9627 UZS | 0.0008 MAD = | 1 UZS | 2024-01-20 |
| 1 MAD = | 1247.9372 UZS | 0.0008 MAD = | 1 UZS | 2024-01-19 |
| 1 MAD = | 1235.9521 UZS | 0.0008 MAD = | 1 UZS | 2024-01-18 |
| 1 MAD = | 1237.1417 UZS | 0.0008 MAD = | 1 UZS | 2024-01-17 |
| 1 MAD = | 1240.0353 UZS | 0.0008 MAD = | 1 UZS | 2024-01-16 |
| 1 MAD = | 1239.4095 UZS | 0.0008 MAD = | 1 UZS | 2024-01-15 |
| 1 MAD = | 1239.4146 UZS | 0.0008 MAD = | 1 UZS | 2024-01-14 |
| 1 MAD = | 1239.4146 UZS | 0.0008 MAD = | 1 UZS | 2024-01-13 |
| 1 MAD = | 1249.0541 UZS | 0.0008 MAD = | 1 UZS | 2024-01-12 |
| 1 MAD = | 1238.823 UZS | 0.0008 MAD = | 1 UZS | 2024-01-11 |
| 1 MAD = | 1244.3927 UZS | 0.0008 MAD = | 1 UZS | 2024-01-10 |
| 1 MAD = | 1243.0651 UZS | 0.0008 MAD = | 1 UZS | 2024-01-09 |
| 1 MAD = | 1240.4839 UZS | 0.0008 MAD = | 1 UZS | 2024-01-08 |
| 1 MAD = | 1240.6936 UZS | 0.0008 MAD = | 1 UZS | 2024-01-07 |
| 1 MAD = | 1240.6936 UZS | 0.0008 MAD = | 1 UZS | 2024-01-06 |
| 1 MAD = | 1250.9956 UZS | 0.0008 MAD = | 1 UZS | 2024-01-05 |
| 1 MAD = | 1242.5726 UZS | 0.0008 MAD = | 1 UZS | 2024-01-04 |
| 1 MAD = | 1245.2555 UZS | 0.0008 MAD = | 1 UZS | 2024-01-03 |
| 1 MAD = | 1246.5721 UZS | 0.0008 MAD = | 1 UZS | 2024-01-02 |
| 1 MAD = | 1246.5721 UZS | 0.0008 MAD = | 1 UZS | 2024-01-01 |
| 1 MAD = | 1246.5715 UZS | 0.0008 MAD = | 1 UZS | 2023-12-31 |
| 1 MAD = | 1246.5653 UZS | 0.0008 MAD = | 1 UZS | 2023-12-30 |
| 1 MAD = | 1251.2186 UZS | 0.0008 MAD = | 1 UZS | 2023-12-29 |
| 1 MAD = | 1258.5811 UZS | 0.0008 MAD = | 1 UZS | 2023-12-28 |
| 1 MAD = | 1247.2891 UZS | 0.0008 MAD = | 1 UZS | 2023-12-27 |
| 1 MAD = | 1252.5543 UZS | 0.0008 MAD = | 1 UZS | 2023-12-26 |
| 1 MAD = | 1252.5543 UZS | 0.0008 MAD = | 1 UZS | 2023-12-25 |
| 1 MAD = | 1252.5592 UZS | 0.0008 MAD = | 1 UZS | 2023-12-24 |
| 1 MAD = | 1252.5592 UZS | 0.0008 MAD = | 1 UZS | 2023-12-23 |
| 1 MAD = | 1241.9874 UZS | 0.0008 MAD = | 1 UZS | 2023-12-22 |
| 1 MAD = | 1232.7255 UZS | 0.0008 MAD = | 1 UZS | 2023-12-21 |
| 1 MAD = | 1225.9845 UZS | 0.0008 MAD = | 1 UZS | 2023-12-20 |
| 1 MAD = | 1225.9316 UZS | 0.0008 MAD = | 1 UZS | 2023-12-19 |
| 1 MAD = | 1226.4036 UZS | 0.0008 MAD = | 1 UZS | 2023-12-18 |
| 1 MAD = | 1226.4041 UZS | 0.0008 MAD = | 1 UZS | 2023-12-17 |
| 1 MAD = | 1226.4041 UZS | 0.0008 MAD = | 1 UZS | 2023-12-16 |
| 1 MAD = | 1222.2255 UZS | 0.0008 MAD = | 1 UZS | 2023-12-15 |
| 1 MAD = | 1214.1064 UZS | 0.0008 MAD = | 1 UZS | 2023-12-14 |
| 1 MAD = | 1215.8704 UZS | 0.0008 MAD = | 1 UZS | 2023-12-13 |
| 1 MAD = | 1212.5971 UZS | 0.0008 MAD = | 1 UZS | 2023-12-12 |
| 1 MAD = | 1215.4327 UZS | 0.0008 MAD = | 1 UZS | 2023-12-11 |
| 1 MAD = | 1215.3981 UZS | 0.0008 MAD = | 1 UZS | 2023-12-10 |
| 1 MAD = | 1215.3981 UZS | 0.0008 MAD = | 1 UZS | 2023-12-09 |
| 1 MAD = | 1217.2699 UZS | 0.0008 MAD = | 1 UZS | 2023-12-08 |
| 1 MAD = | 1217.6105 UZS | 0.0008 MAD = | 1 UZS | 2023-12-07 |
| 1 MAD = | 1216.3894 UZS | 0.0008 MAD = | 1 UZS | 2023-12-06 |
| 1 MAD = | 1216.4337 UZS | 0.0008 MAD = | 1 UZS | 2023-12-05 |
| 1 MAD = | 1221.6101 UZS | 0.0008 MAD = | 1 UZS | 2023-12-04 |
| 1 MAD = | 1221.6154 UZS | 0.0008 MAD = | 1 UZS | 2023-12-03 |
| 1 MAD = | 1220.6736 UZS | 0.0008 MAD = | 1 UZS | 2023-12-02 |
| 1 MAD = | 1219.6816 UZS | 0.0008 MAD = | 1 UZS | 2023-12-01 |
| 1 MAD = | 1226.7742 UZS | 0.0008 MAD = | 1 UZS | 2023-11-30 |
| 1 MAD = | 1223.1063 UZS | 0.0008 MAD = | 1 UZS | 2023-11-29 |
| 1 MAD = | 1222.5631 UZS | 0.0008 MAD = | 1 UZS | 2023-11-28 |
| 1 MAD = | 1215.1063 UZS | 0.0008 MAD = | 1 UZS | 2023-11-27 |
| 1 MAD = | 1215.0966 UZS | 0.0008 MAD = | 1 UZS | 2023-11-26 |
| 1 MAD = | 1218.8175 UZS | 0.0008 MAD = | 1 UZS | 2023-11-25 |
| 1 MAD = | 1215.4358 UZS | 0.0008 MAD = | 1 UZS | 2023-11-24 |
| 1 MAD = | 1212.5073 UZS | 0.0008 MAD = | 1 UZS | 2023-11-23 |