Last Year History for MAD/ZAR
| MAD | ZAR | MAD | ZAR | Date |
|---|---|---|---|---|
| 1 MAD = | 1.896 ZAR | 0.5274 MAD = | 1 ZAR | 2024-04-24 |
| 1 MAD = | 1.8996 ZAR | 0.5264 MAD = | 1 ZAR | 2024-04-23 |
| 1 MAD = | 1.8854 ZAR | 0.5304 MAD = | 1 ZAR | 2024-04-22 |
| 1 MAD = | 1.9088 ZAR | 0.5239 MAD = | 1 ZAR | 2024-04-21 |
| 1 MAD = | 1.9088 ZAR | 0.5239 MAD = | 1 ZAR | 2024-04-20 |
| 1 MAD = | 1.8887 ZAR | 0.5295 MAD = | 1 ZAR | 2024-04-19 |
| 1 MAD = | 1.8809 ZAR | 0.5316 MAD = | 1 ZAR | 2024-04-18 |
| 1 MAD = | 1.8636 ZAR | 0.5366 MAD = | 1 ZAR | 2024-04-17 |
| 1 MAD = | 1.8744 ZAR | 0.5335 MAD = | 1 ZAR | 2024-04-16 |
| 1 MAD = | 1.8862 ZAR | 0.5302 MAD = | 1 ZAR | 2024-04-15 |
| 1 MAD = | 1.8763 ZAR | 0.533 MAD = | 1 ZAR | 2024-04-14 |
| 1 MAD = | 1.8778 ZAR | 0.5325 MAD = | 1 ZAR | 2024-04-13 |
| 1 MAD = | 1.864 ZAR | 0.5365 MAD = | 1 ZAR | 2024-04-12 |
| 1 MAD = | 1.8543 ZAR | 0.5393 MAD = | 1 ZAR | 2024-04-11 |
| 1 MAD = | 1.846 ZAR | 0.5417 MAD = | 1 ZAR | 2024-04-10 |
| 1 MAD = | 1.8483 ZAR | 0.541 MAD = | 1 ZAR | 2024-04-09 |
| 1 MAD = | 1.843 ZAR | 0.5426 MAD = | 1 ZAR | 2024-04-08 |
| 1 MAD = | 1.8603 ZAR | 0.5376 MAD = | 1 ZAR | 2024-04-07 |
| 1 MAD = | 1.8603 ZAR | 0.5376 MAD = | 1 ZAR | 2024-04-06 |
| 1 MAD = | 1.846 ZAR | 0.5417 MAD = | 1 ZAR | 2024-04-05 |
| 1 MAD = | 1.8543 ZAR | 0.5393 MAD = | 1 ZAR | 2024-04-04 |
| 1 MAD = | 1.8666 ZAR | 0.5357 MAD = | 1 ZAR | 2024-04-03 |
| 1 MAD = | 1.8592 ZAR | 0.5379 MAD = | 1 ZAR | 2024-04-02 |
| 1 MAD = | 1.8666 ZAR | 0.5357 MAD = | 1 ZAR | 2024-04-01 |
| 1 MAD = | 1.8465 ZAR | 0.5416 MAD = | 1 ZAR | 2024-03-31 |
| 1 MAD = | 1.8465 ZAR | 0.5416 MAD = | 1 ZAR | 2024-03-30 |
| 1 MAD = | 1.8626 ZAR | 0.5369 MAD = | 1 ZAR | 2024-03-29 |
| 1 MAD = | 1.8837 ZAR | 0.5309 MAD = | 1 ZAR | 2024-03-28 |
| 1 MAD = | 1.8742 ZAR | 0.5336 MAD = | 1 ZAR | 2024-03-27 |
| 1 MAD = | 1.881 ZAR | 0.5316 MAD = | 1 ZAR | 2024-03-26 |
| 1 MAD = | 1.8799 ZAR | 0.532 MAD = | 1 ZAR | 2024-03-25 |
| 1 MAD = | 1.8956 ZAR | 0.5275 MAD = | 1 ZAR | 2024-03-24 |
| 1 MAD = | 1.8956 ZAR | 0.5275 MAD = | 1 ZAR | 2024-03-23 |
| 1 MAD = | 1.8912 ZAR | 0.5288 MAD = | 1 ZAR | 2024-03-22 |
| 1 MAD = | 1.8785 ZAR | 0.5323 MAD = | 1 ZAR | 2024-03-21 |
| 1 MAD = | 1.8878 ZAR | 0.5297 MAD = | 1 ZAR | 2024-03-20 |
| 1 MAD = | 1.884 ZAR | 0.5308 MAD = | 1 ZAR | 2024-03-19 |
| 1 MAD = | 1.8777 ZAR | 0.5326 MAD = | 1 ZAR | 2024-03-18 |
| 1 MAD = | 1.8725 ZAR | 0.5341 MAD = | 1 ZAR | 2024-03-17 |
| 1 MAD = | 1.8725 ZAR | 0.5341 MAD = | 1 ZAR | 2024-03-16 |
| 1 MAD = | 1.8545 ZAR | 0.5392 MAD = | 1 ZAR | 2024-03-15 |
| 1 MAD = | 1.8546 ZAR | 0.5392 MAD = | 1 ZAR | 2024-03-14 |
| 1 MAD = | 1.8573 ZAR | 0.5384 MAD = | 1 ZAR | 2024-03-13 |
| 1 MAD = | 1.8532 ZAR | 0.5396 MAD = | 1 ZAR | 2024-03-12 |
| 1 MAD = | 1.8653 ZAR | 0.5361 MAD = | 1 ZAR | 2024-03-11 |
| 1 MAD = | 1.8654 ZAR | 0.5361 MAD = | 1 ZAR | 2024-03-10 |
| 1 MAD = | 1.8654 ZAR | 0.5361 MAD = | 1 ZAR | 2024-03-09 |
| 1 MAD = | 1.8649 ZAR | 0.5362 MAD = | 1 ZAR | 2024-03-08 |
| 1 MAD = | 1.8796 ZAR | 0.532 MAD = | 1 ZAR | 2024-03-07 |
| 1 MAD = | 1.8771 ZAR | 0.5327 MAD = | 1 ZAR | 2024-03-06 |
| 1 MAD = | 1.8826 ZAR | 0.5312 MAD = | 1 ZAR | 2024-03-05 |
| 1 MAD = | 1.8964 ZAR | 0.5273 MAD = | 1 ZAR | 2024-03-04 |
| 1 MAD = | 1.8992 ZAR | 0.5265 MAD = | 1 ZAR | 2024-03-03 |
| 1 MAD = | 1.8992 ZAR | 0.5265 MAD = | 1 ZAR | 2024-03-02 |
| 1 MAD = | 1.8983 ZAR | 0.5268 MAD = | 1 ZAR | 2024-03-01 |
| 1 MAD = | 1.8986 ZAR | 0.5267 MAD = | 1 ZAR | 2024-02-29 |
| 1 MAD = | 1.9076 ZAR | 0.5242 MAD = | 1 ZAR | 2024-02-28 |
| 1 MAD = | 1.9062 ZAR | 0.5246 MAD = | 1 ZAR | 2024-02-27 |
| 1 MAD = | 1.9267 ZAR | 0.519 MAD = | 1 ZAR | 2024-02-26 |
| 1 MAD = | 1.9199 ZAR | 0.5209 MAD = | 1 ZAR | 2024-02-25 |
| 1 MAD = | 1.9199 ZAR | 0.5209 MAD = | 1 ZAR | 2024-02-24 |
| 1 MAD = | 1.9158 ZAR | 0.522 MAD = | 1 ZAR | 2024-02-23 |
| 1 MAD = | 1.8796 ZAR | 0.532 MAD = | 1 ZAR | 2024-02-22 |
| 1 MAD = | 1.8783 ZAR | 0.5324 MAD = | 1 ZAR | 2024-02-21 |
| 1 MAD = | 1.8813 ZAR | 0.5315 MAD = | 1 ZAR | 2024-02-20 |
| 1 MAD = | 1.8879 ZAR | 0.5297 MAD = | 1 ZAR | 2024-02-19 |
| 1 MAD = | 1.8788 ZAR | 0.5323 MAD = | 1 ZAR | 2024-02-18 |
| 1 MAD = | 1.8787 ZAR | 0.5323 MAD = | 1 ZAR | 2024-02-17 |
| 1 MAD = | 1.8828 ZAR | 0.5311 MAD = | 1 ZAR | 2024-02-16 |
| 1 MAD = | 1.8894 ZAR | 0.5293 MAD = | 1 ZAR | 2024-02-15 |
| 1 MAD = | 1.8953 ZAR | 0.5276 MAD = | 1 ZAR | 2024-02-14 |
| 1 MAD = | 1.8753 ZAR | 0.5332 MAD = | 1 ZAR | 2024-02-13 |
| 1 MAD = | 1.9006 ZAR | 0.5261 MAD = | 1 ZAR | 2024-02-12 |
| 1 MAD = | 1.8948 ZAR | 0.5278 MAD = | 1 ZAR | 2024-02-11 |
| 1 MAD = | 1.8948 ZAR | 0.5278 MAD = | 1 ZAR | 2024-02-10 |
| 1 MAD = | 1.8931 ZAR | 0.5282 MAD = | 1 ZAR | 2024-02-09 |
| 1 MAD = | 1.8828 ZAR | 0.5311 MAD = | 1 ZAR | 2024-02-08 |
| 1 MAD = | 1.8804 ZAR | 0.5318 MAD = | 1 ZAR | 2024-02-07 |
| 1 MAD = | 1.8868 ZAR | 0.53 MAD = | 1 ZAR | 2024-02-06 |
| 1 MAD = | 1.8803 ZAR | 0.5318 MAD = | 1 ZAR | 2024-02-05 |
| 1 MAD = | 1.8823 ZAR | 0.5313 MAD = | 1 ZAR | 2024-02-04 |
| 1 MAD = | 1.8823 ZAR | 0.5313 MAD = | 1 ZAR | 2024-02-03 |
| 1 MAD = | 1.8678 ZAR | 0.5354 MAD = | 1 ZAR | 2024-02-02 |
| 1 MAD = | 1.8636 ZAR | 0.5366 MAD = | 1 ZAR | 2024-02-01 |
| 1 MAD = | 1.8669 ZAR | 0.5357 MAD = | 1 ZAR | 2024-01-31 |
| 1 MAD = | 1.8847 ZAR | 0.5306 MAD = | 1 ZAR | 2024-01-30 |
| 1 MAD = | 1.8821 ZAR | 0.5313 MAD = | 1 ZAR | 2024-01-29 |
| 1 MAD = | 1.8852 ZAR | 0.5304 MAD = | 1 ZAR | 2024-01-28 |
| 1 MAD = | 1.8852 ZAR | 0.5304 MAD = | 1 ZAR | 2024-01-27 |
| 1 MAD = | 1.8803 ZAR | 0.5318 MAD = | 1 ZAR | 2024-01-26 |
| 1 MAD = | 1.8897 ZAR | 0.5292 MAD = | 1 ZAR | 2024-01-25 |
| 1 MAD = | 1.8904 ZAR | 0.529 MAD = | 1 ZAR | 2024-01-24 |
| 1 MAD = | 1.9225 ZAR | 0.5202 MAD = | 1 ZAR | 2024-01-23 |
| 1 MAD = | 1.9231 ZAR | 0.52 MAD = | 1 ZAR | 2024-01-22 |
| 1 MAD = | 1.8703 ZAR | 0.5347 MAD = | 1 ZAR | 2024-01-21 |
| 1 MAD = | 1.8556 ZAR | 0.5389 MAD = | 1 ZAR | 2024-01-20 |
| 1 MAD = | 1.9026 ZAR | 0.5256 MAD = | 1 ZAR | 2024-01-19 |
| 1 MAD = | 1.9044 ZAR | 0.5251 MAD = | 1 ZAR | 2024-01-18 |
| 1 MAD = | 1.907 ZAR | 0.5244 MAD = | 1 ZAR | 2024-01-17 |
| 1 MAD = | 1.8845 ZAR | 0.5307 MAD = | 1 ZAR | 2024-01-16 |
| 1 MAD = | 1.8718 ZAR | 0.5342 MAD = | 1 ZAR | 2024-01-15 |
| 1 MAD = | 1.8396 ZAR | 0.5436 MAD = | 1 ZAR | 2024-01-14 |
| 1 MAD = | 1.8396 ZAR | 0.5436 MAD = | 1 ZAR | 2024-01-13 |
| 1 MAD = | 1.8717 ZAR | 0.5343 MAD = | 1 ZAR | 2024-01-12 |
| 1 MAD = | 1.8765 ZAR | 0.5329 MAD = | 1 ZAR | 2024-01-11 |
| 1 MAD = | 1.8768 ZAR | 0.5328 MAD = | 1 ZAR | 2024-01-10 |
| 1 MAD = | 1.8779 ZAR | 0.5325 MAD = | 1 ZAR | 2024-01-09 |
| 1 MAD = | 1.8895 ZAR | 0.5292 MAD = | 1 ZAR | 2024-01-08 |
| 1 MAD = | 1.8865 ZAR | 0.5301 MAD = | 1 ZAR | 2024-01-07 |
| 1 MAD = | 1.8865 ZAR | 0.5301 MAD = | 1 ZAR | 2024-01-06 |
| 1 MAD = | 1.9056 ZAR | 0.5248 MAD = | 1 ZAR | 2024-01-05 |
| 1 MAD = | 1.8771 ZAR | 0.5327 MAD = | 1 ZAR | 2024-01-04 |
| 1 MAD = | 1.8682 ZAR | 0.5353 MAD = | 1 ZAR | 2024-01-03 |
| 1 MAD = | 1.8496 ZAR | 0.5407 MAD = | 1 ZAR | 2024-01-02 |
| 1 MAD = | 1.8432 ZAR | 0.5425 MAD = | 1 ZAR | 2024-01-01 |
| 1 MAD = | 1.8454 ZAR | 0.5419 MAD = | 1 ZAR | 2023-12-31 |
| 1 MAD = | 1.8488 ZAR | 0.5409 MAD = | 1 ZAR | 2023-12-30 |
| 1 MAD = | 1.8703 ZAR | 0.5347 MAD = | 1 ZAR | 2023-12-29 |
| 1 MAD = | 1.9004 ZAR | 0.5262 MAD = | 1 ZAR | 2023-12-28 |
| 1 MAD = | 1.8736 ZAR | 0.5337 MAD = | 1 ZAR | 2023-12-27 |
| 1 MAD = | 1.8892 ZAR | 0.5293 MAD = | 1 ZAR | 2023-12-26 |
| 1 MAD = | 1.8672 ZAR | 0.5356 MAD = | 1 ZAR | 2023-12-25 |
| 1 MAD = | 1.8718 ZAR | 0.5342 MAD = | 1 ZAR | 2023-12-24 |
| 1 MAD = | 1.8688 ZAR | 0.5351 MAD = | 1 ZAR | 2023-12-23 |
| 1 MAD = | 1.8506 ZAR | 0.5404 MAD = | 1 ZAR | 2023-12-22 |
| 1 MAD = | 1.8234 ZAR | 0.5484 MAD = | 1 ZAR | 2023-12-21 |
| 1 MAD = | 1.8201 ZAR | 0.5494 MAD = | 1 ZAR | 2023-12-20 |
| 1 MAD = | 1.8396 ZAR | 0.5436 MAD = | 1 ZAR | 2023-12-19 |
| 1 MAD = | 1.8024 ZAR | 0.5548 MAD = | 1 ZAR | 2023-12-18 |
| 1 MAD = | 1.8201 ZAR | 0.5494 MAD = | 1 ZAR | 2023-12-17 |
| 1 MAD = | 1.8201 ZAR | 0.5494 MAD = | 1 ZAR | 2023-12-16 |
| 1 MAD = | 1.8047 ZAR | 0.5541 MAD = | 1 ZAR | 2023-12-15 |
| 1 MAD = | 1.8561 ZAR | 0.5388 MAD = | 1 ZAR | 2023-12-14 |
| 1 MAD = | 1.8715 ZAR | 0.5343 MAD = | 1 ZAR | 2023-12-13 |
| 1 MAD = | 1.8721 ZAR | 0.5342 MAD = | 1 ZAR | 2023-12-12 |
| 1 MAD = | 1.8739 ZAR | 0.5336 MAD = | 1 ZAR | 2023-12-11 |
| 1 MAD = | 1.8702 ZAR | 0.5347 MAD = | 1 ZAR | 2023-12-10 |
| 1 MAD = | 1.8702 ZAR | 0.5347 MAD = | 1 ZAR | 2023-12-09 |
| 1 MAD = | 1.8573 ZAR | 0.5384 MAD = | 1 ZAR | 2023-12-08 |
| 1 MAD = | 1.8757 ZAR | 0.5331 MAD = | 1 ZAR | 2023-12-07 |
| 1 MAD = | 1.8709 ZAR | 0.5345 MAD = | 1 ZAR | 2023-12-06 |
| 1 MAD = | 1.8608 ZAR | 0.5374 MAD = | 1 ZAR | 2023-12-05 |
| 1 MAD = | 1.8469 ZAR | 0.5415 MAD = | 1 ZAR | 2023-12-04 |
| 1 MAD = | 1.8526 ZAR | 0.5398 MAD = | 1 ZAR | 2023-12-03 |
| 1 MAD = | 1.851 ZAR | 0.5403 MAD = | 1 ZAR | 2023-12-02 |
| 1 MAD = | 1.8684 ZAR | 0.5352 MAD = | 1 ZAR | 2023-12-01 |
| 1 MAD = | 1.8643 ZAR | 0.5364 MAD = | 1 ZAR | 2023-11-30 |
| 1 MAD = | 1.8545 ZAR | 0.5392 MAD = | 1 ZAR | 2023-11-29 |
| 1 MAD = | 1.8497 ZAR | 0.5406 MAD = | 1 ZAR | 2023-11-28 |
| 1 MAD = | 1.8649 ZAR | 0.5362 MAD = | 1 ZAR | 2023-11-27 |
| 1 MAD = | 1.8629 ZAR | 0.5368 MAD = | 1 ZAR | 2023-11-26 |
| 1 MAD = | 1.8614 ZAR | 0.5372 MAD = | 1 ZAR | 2023-11-25 |
| 1 MAD = | 1.8567 ZAR | 0.5386 MAD = | 1 ZAR | 2023-11-24 |
| 1 MAD = | 1.8586 ZAR | 0.5381 MAD = | 1 ZAR | 2023-11-23 |
| 1 MAD = | 1.8349 ZAR | 0.545 MAD = | 1 ZAR | 2023-11-22 |
| 1 MAD = | 1.8069 ZAR | 0.5534 MAD = | 1 ZAR | 2023-11-21 |
| 1 MAD = | 1.8095 ZAR | 0.5526 MAD = | 1 ZAR | 2023-11-20 |
| 1 MAD = | 1.8174 ZAR | 0.5502 MAD = | 1 ZAR | 2023-11-19 |
| 1 MAD = | 1.8174 ZAR | 0.5502 MAD = | 1 ZAR | 2023-11-18 |
| 1 MAD = | 1.8117 ZAR | 0.552 MAD = | 1 ZAR | 2023-11-17 |
| 1 MAD = | 1.7959 ZAR | 0.5568 MAD = | 1 ZAR | 2023-11-16 |
| 1 MAD = | 1.7979 ZAR | 0.5562 MAD = | 1 ZAR | 2023-11-15 |
| 1 MAD = | 1.8325 ZAR | 0.5457 MAD = | 1 ZAR | 2023-11-14 |
| 1 MAD = | 1.8331 ZAR | 0.5455 MAD = | 1 ZAR | 2023-11-13 |
| 1 MAD = | 1.8352 ZAR | 0.5449 MAD = | 1 ZAR | 2023-11-12 |
| 1 MAD = | 1.8352 ZAR | 0.5449 MAD = | 1 ZAR | 2023-11-11 |
| 1 MAD = | 1.8228 ZAR | 0.5486 MAD = | 1 ZAR | 2023-11-10 |
| 1 MAD = | 1.8167 ZAR | 0.5505 MAD = | 1 ZAR | 2023-11-09 |
| 1 MAD = | 1.7945 ZAR | 0.5573 MAD = | 1 ZAR | 2023-11-08 |
| 1 MAD = | 1.7874 ZAR | 0.5595 MAD = | 1 ZAR | 2023-11-07 |
| 1 MAD = | 1.7893 ZAR | 0.5589 MAD = | 1 ZAR | 2023-11-06 |
| 1 MAD = | 1.7855 ZAR | 0.5601 MAD = | 1 ZAR | 2023-11-05 |
| 1 MAD = | 1.7855 ZAR | 0.5601 MAD = | 1 ZAR | 2023-11-04 |
| 1 MAD = | 1.7903 ZAR | 0.5586 MAD = | 1 ZAR | 2023-11-03 |
| 1 MAD = | 1.8025 ZAR | 0.5548 MAD = | 1 ZAR | 2023-11-02 |
| 1 MAD = | 1.8177 ZAR | 0.5501 MAD = | 1 ZAR | 2023-11-01 |
| 1 MAD = | 1.8415 ZAR | 0.543 MAD = | 1 ZAR | 2023-10-31 |
| 1 MAD = | 1.83 ZAR | 0.5465 MAD = | 1 ZAR | 2023-10-30 |
| 1 MAD = | 1.8347 ZAR | 0.545 MAD = | 1 ZAR | 2023-10-29 |
| 1 MAD = | 1.8347 ZAR | 0.545 MAD = | 1 ZAR | 2023-10-28 |
| 1 MAD = | 1.839 ZAR | 0.5438 MAD = | 1 ZAR | 2023-10-27 |
| 1 MAD = | 1.8613 ZAR | 0.5373 MAD = | 1 ZAR | 2023-10-26 |
| 1 MAD = | 1.842 ZAR | 0.5429 MAD = | 1 ZAR | 2023-10-25 |
| 1 MAD = | 1.8451 ZAR | 0.542 MAD = | 1 ZAR | 2023-10-24 |
| 1 MAD = | 1.8494 ZAR | 0.5407 MAD = | 1 ZAR | 2023-10-23 |
| 1 MAD = | 1.7904 ZAR | 0.5585 MAD = | 1 ZAR | 2023-10-22 |
| 1 MAD = | 1.7904 ZAR | 0.5585 MAD = | 1 ZAR | 2023-10-21 |
| 1 MAD = | 1.856 ZAR | 0.5388 MAD = | 1 ZAR | 2023-10-20 |
| 1 MAD = | 1.852 ZAR | 0.5399 MAD = | 1 ZAR | 2023-10-19 |
| 1 MAD = | 1.8303 ZAR | 0.5464 MAD = | 1 ZAR | 2023-10-18 |
| 1 MAD = | 1.8386 ZAR | 0.5439 MAD = | 1 ZAR | 2023-10-17 |
| 1 MAD = | 1.8573 ZAR | 0.5384 MAD = | 1 ZAR | 2023-10-16 |
| 1 MAD = | 1.8611 ZAR | 0.5373 MAD = | 1 ZAR | 2023-10-15 |
| 1 MAD = | 1.8611 ZAR | 0.5373 MAD = | 1 ZAR | 2023-10-14 |
| 1 MAD = | 1.8432 ZAR | 0.5425 MAD = | 1 ZAR | 2023-10-13 |
| 1 MAD = | 1.8511 ZAR | 0.5402 MAD = | 1 ZAR | 2023-10-12 |
| 1 MAD = | 1.8594 ZAR | 0.5378 MAD = | 1 ZAR | 2023-10-11 |
| 1 MAD = | 1.8743 ZAR | 0.5335 MAD = | 1 ZAR | 2023-10-10 |
| 1 MAD = | 1.895 ZAR | 0.5277 MAD = | 1 ZAR | 2023-10-09 |
| 1 MAD = | 1.8964 ZAR | 0.5273 MAD = | 1 ZAR | 2023-10-08 |
| 1 MAD = | 1.8964 ZAR | 0.5273 MAD = | 1 ZAR | 2023-10-07 |
| 1 MAD = | 1.8911 ZAR | 0.5288 MAD = | 1 ZAR | 2023-10-06 |
| 1 MAD = | 1.8655 ZAR | 0.536 MAD = | 1 ZAR | 2023-10-05 |
| 1 MAD = | 1.8606 ZAR | 0.5374 MAD = | 1 ZAR | 2023-10-04 |
| 1 MAD = | 1.8622 ZAR | 0.537 MAD = | 1 ZAR | 2023-10-03 |
| 1 MAD = | 1.8351 ZAR | 0.5449 MAD = | 1 ZAR | 2023-10-02 |
| 1 MAD = | 1.8417 ZAR | 0.543 MAD = | 1 ZAR | 2023-10-01 |
| 1 MAD = | 1.8417 ZAR | 0.543 MAD = | 1 ZAR | 2023-09-30 |
| 1 MAD = | 1.8392 ZAR | 0.5437 MAD = | 1 ZAR | 2023-09-29 |
| 1 MAD = | 1.8576 ZAR | 0.5383 MAD = | 1 ZAR | 2023-09-28 |
| 1 MAD = | 1.8545 ZAR | 0.5392 MAD = | 1 ZAR | 2023-09-27 |
| 1 MAD = | 1.8375 ZAR | 0.5442 MAD = | 1 ZAR | 2023-09-26 |
| 1 MAD = | 1.8211 ZAR | 0.5491 MAD = | 1 ZAR | 2023-09-25 |
| 1 MAD = | 1.824 ZAR | 0.5482 MAD = | 1 ZAR | 2023-09-24 |
| 1 MAD = | 1.824 ZAR | 0.5482 MAD = | 1 ZAR | 2023-09-23 |
| 1 MAD = | 1.8488 ZAR | 0.5409 MAD = | 1 ZAR | 2023-09-22 |
| 1 MAD = | 1.837 ZAR | 0.5444 MAD = | 1 ZAR | 2023-09-21 |
| 1 MAD = | 1.8527 ZAR | 0.5398 MAD = | 1 ZAR | 2023-09-20 |
| 1 MAD = | 1.8573 ZAR | 0.5384 MAD = | 1 ZAR | 2023-09-19 |
| 1 MAD = | 1.8498 ZAR | 0.5406 MAD = | 1 ZAR | 2023-09-18 |
| 1 MAD = | 1.8513 ZAR | 0.5402 MAD = | 1 ZAR | 2023-09-17 |
| 1 MAD = | 1.8513 ZAR | 0.5402 MAD = | 1 ZAR | 2023-09-16 |
| 1 MAD = | 1.8539 ZAR | 0.5394 MAD = | 1 ZAR | 2023-09-15 |
| 1 MAD = | 1.8476 ZAR | 0.5412 MAD = | 1 ZAR | 2023-09-14 |
| 1 MAD = | 1.8641 ZAR | 0.5365 MAD = | 1 ZAR | 2023-09-13 |
| 1 MAD = | 1.8564 ZAR | 0.5387 MAD = | 1 ZAR | 2023-09-12 |
| 1 MAD = | 1.8661 ZAR | 0.5359 MAD = | 1 ZAR | 2023-09-11 |
| 1 MAD = | 1.8773 ZAR | 0.5327 MAD = | 1 ZAR | 2023-09-10 |
| 1 MAD = | 1.8822 ZAR | 0.5313 MAD = | 1 ZAR | 2023-09-09 |
| 1 MAD = | 1.8818 ZAR | 0.5314 MAD = | 1 ZAR | 2023-09-08 |
| 1 MAD = | 1.8778 ZAR | 0.5325 MAD = | 1 ZAR | 2023-09-07 |
| 1 MAD = | 1.8812 ZAR | 0.5316 MAD = | 1 ZAR | 2023-09-06 |
| 1 MAD = | 1.8813 ZAR | 0.5315 MAD = | 1 ZAR | 2023-09-05 |
| 1 MAD = | 1.8225 ZAR | 0.5487 MAD = | 1 ZAR | 2023-09-04 |
| 1 MAD = | 1.8354 ZAR | 0.5448 MAD = | 1 ZAR | 2023-09-03 |
| 1 MAD = | 1.8354 ZAR | 0.5448 MAD = | 1 ZAR | 2023-09-02 |
| 1 MAD = | 1.8524 ZAR | 0.5398 MAD = | 1 ZAR | 2023-09-01 |
| 1 MAD = | 1.8596 ZAR | 0.5378 MAD = | 1 ZAR | 2023-08-31 |
| 1 MAD = | 1.8365 ZAR | 0.5445 MAD = | 1 ZAR | 2023-08-30 |
| 1 MAD = | 1.8253 ZAR | 0.5479 MAD = | 1 ZAR | 2023-08-29 |
| 1 MAD = | 1.8552 ZAR | 0.539 MAD = | 1 ZAR | 2023-08-28 |
| 1 MAD = | 1.8561 ZAR | 0.5388 MAD = | 1 ZAR | 2023-08-27 |
| 1 MAD = | 1.8561 ZAR | 0.5388 MAD = | 1 ZAR | 2023-08-26 |
| 1 MAD = | 1.8803 ZAR | 0.5318 MAD = | 1 ZAR | 2023-08-25 |
| 1 MAD = | 1.8475 ZAR | 0.5413 MAD = | 1 ZAR | 2023-08-24 |
| 1 MAD = | 1.8759 ZAR | 0.5331 MAD = | 1 ZAR | 2023-08-23 |
| 1 MAD = | 1.8978 ZAR | 0.5269 MAD = | 1 ZAR | 2023-08-22 |
| 1 MAD = | 1.9311 ZAR | 0.5178 MAD = | 1 ZAR | 2023-08-21 |
| 1 MAD = | 1.9388 ZAR | 0.5158 MAD = | 1 ZAR | 2023-08-20 |
| 1 MAD = | 1.9202 ZAR | 0.5208 MAD = | 1 ZAR | 2023-08-19 |
| 1 MAD = | 1.924 ZAR | 0.5198 MAD = | 1 ZAR | 2023-08-18 |
| 1 MAD = | 1.9385 ZAR | 0.5159 MAD = | 1 ZAR | 2023-08-17 |
| 1 MAD = | 1.929 ZAR | 0.5184 MAD = | 1 ZAR | 2023-08-16 |
| 1 MAD = | 1.9139 ZAR | 0.5225 MAD = | 1 ZAR | 2023-08-15 |
| 1 MAD = | 1.9385 ZAR | 0.5159 MAD = | 1 ZAR | 2023-08-14 |
| 1 MAD = | 1.9343 ZAR | 0.517 MAD = | 1 ZAR | 2023-08-13 |
| 1 MAD = | 1.9343 ZAR | 0.517 MAD = | 1 ZAR | 2023-08-12 |
| 1 MAD = | 1.9208 ZAR | 0.5206 MAD = | 1 ZAR | 2023-08-11 |
| 1 MAD = | 1.9511 ZAR | 0.5125 MAD = | 1 ZAR | 2023-08-10 |
| 1 MAD = | 1.9557 ZAR | 0.5113 MAD = | 1 ZAR | 2023-08-09 |
| 1 MAD = | 1.9117 ZAR | 0.5231 MAD = | 1 ZAR | 2023-08-08 |
| 1 MAD = | 1.9112 ZAR | 0.5232 MAD = | 1 ZAR | 2023-08-07 |
| 1 MAD = | 1.9116 ZAR | 0.5231 MAD = | 1 ZAR | 2023-08-06 |
| 1 MAD = | 1.9116 ZAR | 0.5231 MAD = | 1 ZAR | 2023-08-05 |
| 1 MAD = | 1.8897 ZAR | 0.5292 MAD = | 1 ZAR | 2023-08-04 |
| 1 MAD = | 1.8586 ZAR | 0.538 MAD = | 1 ZAR | 2023-08-03 |
| 1 MAD = | 1.8637 ZAR | 0.5366 MAD = | 1 ZAR | 2023-08-02 |
| 1 MAD = | 1.806 ZAR | 0.5537 MAD = | 1 ZAR | 2023-08-01 |
| 1 MAD = | 1.8146 ZAR | 0.5511 MAD = | 1 ZAR | 2023-07-31 |
| 1 MAD = | 1.7804 ZAR | 0.5617 MAD = | 1 ZAR | 2023-07-30 |
| 1 MAD = | 1.7804 ZAR | 0.5617 MAD = | 1 ZAR | 2023-07-29 |
| 1 MAD = | 1.8268 ZAR | 0.5474 MAD = | 1 ZAR | 2023-07-28 |
| 1 MAD = | 1.8091 ZAR | 0.5528 MAD = | 1 ZAR | 2023-07-27 |
| 1 MAD = | 1.7956 ZAR | 0.5569 MAD = | 1 ZAR | 2023-07-26 |
| 1 MAD = | 1.8077 ZAR | 0.5532 MAD = | 1 ZAR | 2023-07-25 |
| 1 MAD = | 1.8466 ZAR | 0.5415 MAD = | 1 ZAR | 2023-07-24 |
| 1 MAD = | 1.845 ZAR | 0.542 MAD = | 1 ZAR | 2023-07-23 |
| 1 MAD = | 1.845 ZAR | 0.542 MAD = | 1 ZAR | 2023-07-22 |
| 1 MAD = | 1.8298 ZAR | 0.5465 MAD = | 1 ZAR | 2023-07-21 |
| 1 MAD = | 1.8324 ZAR | 0.5457 MAD = | 1 ZAR | 2023-07-20 |
| 1 MAD = | 1.8354 ZAR | 0.5448 MAD = | 1 ZAR | 2023-07-19 |
| 1 MAD = | 1.8524 ZAR | 0.5398 MAD = | 1 ZAR | 2023-07-18 |
| 1 MAD = | 1.8835 ZAR | 0.5309 MAD = | 1 ZAR | 2023-07-17 |
| 1 MAD = | 1.8845 ZAR | 0.5306 MAD = | 1 ZAR | 2023-07-16 |
| 1 MAD = | 1.8775 ZAR | 0.5326 MAD = | 1 ZAR | 2023-07-15 |
| 1 MAD = | 1.8558 ZAR | 0.5389 MAD = | 1 ZAR | 2023-07-14 |
| 1 MAD = | 1.8718 ZAR | 0.5342 MAD = | 1 ZAR | 2023-07-13 |
| 1 MAD = | 1.8947 ZAR | 0.5278 MAD = | 1 ZAR | 2023-07-12 |
| 1 MAD = | 1.9132 ZAR | 0.5227 MAD = | 1 ZAR | 2023-07-11 |
| 1 MAD = | 1.9449 ZAR | 0.5142 MAD = | 1 ZAR | 2023-07-10 |
| 1 MAD = | 1.9614 ZAR | 0.5098 MAD = | 1 ZAR | 2023-07-09 |
| 1 MAD = | 1.9614 ZAR | 0.5098 MAD = | 1 ZAR | 2023-07-08 |
| 1 MAD = | 1.9582 ZAR | 0.5107 MAD = | 1 ZAR | 2023-07-07 |
| 1 MAD = | 1.9201 ZAR | 0.5208 MAD = | 1 ZAR | 2023-07-06 |
| 1 MAD = | 1.9079 ZAR | 0.5241 MAD = | 1 ZAR | 2023-07-05 |
| 1 MAD = | 1.9013 ZAR | 0.5259 MAD = | 1 ZAR | 2023-07-04 |
| 1 MAD = | 1.9127 ZAR | 0.5228 MAD = | 1 ZAR | 2023-07-03 |
| 1 MAD = | 1.9032 ZAR | 0.5254 MAD = | 1 ZAR | 2023-07-02 |
| 1 MAD = | 1.9032 ZAR | 0.5254 MAD = | 1 ZAR | 2023-07-01 |
| 1 MAD = | 1.8713 ZAR | 0.5344 MAD = | 1 ZAR | 2023-06-30 |
| 1 MAD = | 1.8915 ZAR | 0.5287 MAD = | 1 ZAR | 2023-06-29 |
| 1 MAD = | 1.8723 ZAR | 0.5341 MAD = | 1 ZAR | 2023-06-28 |
| 1 MAD = | 1.8504 ZAR | 0.5404 MAD = | 1 ZAR | 2023-06-27 |
| 1 MAD = | 1.8868 ZAR | 0.53 MAD = | 1 ZAR | 2023-06-26 |
| 1 MAD = | 1.8937 ZAR | 0.5281 MAD = | 1 ZAR | 2023-06-25 |
| 1 MAD = | 1.8599 ZAR | 0.5377 MAD = | 1 ZAR | 2023-06-23 |
| 1 MAD = | 1.8543 ZAR | 0.5393 MAD = | 1 ZAR | 2023-06-22 |
| 1 MAD = | 1.8352 ZAR | 0.5449 MAD = | 1 ZAR | 2023-06-21 |
| 1 MAD = | 1.8244 ZAR | 0.5481 MAD = | 1 ZAR | 2023-06-20 |
| 1 MAD = | 1.8272 ZAR | 0.5473 MAD = | 1 ZAR | 2023-06-19 |
| 1 MAD = | 1.8305 ZAR | 0.5463 MAD = | 1 ZAR | 2023-06-18 |
| 1 MAD = | 1.8199 ZAR | 0.5495 MAD = | 1 ZAR | 2023-06-17 |
| 1 MAD = | 1.8182 ZAR | 0.55 MAD = | 1 ZAR | 2023-06-16 |
| 1 MAD = | 1.8251 ZAR | 0.5479 MAD = | 1 ZAR | 2023-06-15 |
| 1 MAD = | 1.8426 ZAR | 0.5427 MAD = | 1 ZAR | 2023-06-14 |
| 1 MAD = | 1.83 ZAR | 0.5464 MAD = | 1 ZAR | 2023-06-13 |
| 1 MAD = | 1.854 ZAR | 0.5394 MAD = | 1 ZAR | 2023-06-12 |
| 1 MAD = | 1.8579 ZAR | 0.5383 MAD = | 1 ZAR | 2023-06-11 |
| 1 MAD = | 1.8579 ZAR | 0.5383 MAD = | 1 ZAR | 2023-06-10 |
| 1 MAD = | 1.8572 ZAR | 0.5384 MAD = | 1 ZAR | 2023-06-09 |
| 1 MAD = | 1.8557 ZAR | 0.5389 MAD = | 1 ZAR | 2023-06-08 |
| 1 MAD = | 1.8902 ZAR | 0.529 MAD = | 1 ZAR | 2023-06-07 |
| 1 MAD = | 1.899 ZAR | 0.5266 MAD = | 1 ZAR | 2023-06-06 |
| 1 MAD = | 1.9104 ZAR | 0.5235 MAD = | 1 ZAR | 2023-06-05 |
| 1 MAD = | 1.9145 ZAR | 0.5223 MAD = | 1 ZAR | 2023-06-04 |
| 1 MAD = | 1.9136 ZAR | 0.5226 MAD = | 1 ZAR | 2023-06-03 |
| 1 MAD = | 1.9294 ZAR | 0.5183 MAD = | 1 ZAR | 2023-06-02 |
| 1 MAD = | 1.9398 ZAR | 0.5155 MAD = | 1 ZAR | 2023-06-01 |
| 1 MAD = | 1.934 ZAR | 0.5171 MAD = | 1 ZAR | 2023-05-31 |
| 1 MAD = | 1.9238 ZAR | 0.5198 MAD = | 1 ZAR | 2023-05-30 |
| 1 MAD = | 1.9304 ZAR | 0.518 MAD = | 1 ZAR | 2023-05-29 |
| 1 MAD = | 1.9215 ZAR | 0.5204 MAD = | 1 ZAR | 2023-05-28 |
| 1 MAD = | 1.9215 ZAR | 0.5204 MAD = | 1 ZAR | 2023-05-27 |
| 1 MAD = | 1.9349 ZAR | 0.5168 MAD = | 1 ZAR | 2023-05-26 |
| 1 MAD = | 1.8814 ZAR | 0.5315 MAD = | 1 ZAR | 2023-05-25 |
| 1 MAD = | 1.8845 ZAR | 0.5307 MAD = | 1 ZAR | 2023-05-24 |
| 1 MAD = | 1.8882 ZAR | 0.5296 MAD = | 1 ZAR | 2023-05-23 |
| 1 MAD = | 1.9204 ZAR | 0.5207 MAD = | 1 ZAR | 2023-05-22 |
| 1 MAD = | 1.9229 ZAR | 0.52 MAD = | 1 ZAR | 2023-05-21 |
| 1 MAD = | 1.9055 ZAR | 0.5248 MAD = | 1 ZAR | 2023-05-20 |
| 1 MAD = | 1.8959 ZAR | 0.5275 MAD = | 1 ZAR | 2023-05-19 |
| 1 MAD = | 1.9031 ZAR | 0.5254 MAD = | 1 ZAR | 2023-05-18 |
| 1 MAD = | 1.8816 ZAR | 0.5314 MAD = | 1 ZAR | 2023-05-17 |
| 1 MAD = | 1.8804 ZAR | 0.5318 MAD = | 1 ZAR | 2023-05-16 |
| 1 MAD = | 1.9249 ZAR | 0.5195 MAD = | 1 ZAR | 2023-05-15 |
| 1 MAD = | 1.9504 ZAR | 0.5127 MAD = | 1 ZAR | 2023-05-14 |
| 1 MAD = | 1.9252 ZAR | 0.5194 MAD = | 1 ZAR | 2023-05-13 |
| 1 MAD = | 1.9062 ZAR | 0.5246 MAD = | 1 ZAR | 2023-05-12 |
| 1 MAD = | 1.8837 ZAR | 0.5309 MAD = | 1 ZAR | 2023-05-11 |
| 1 MAD = | 1.8606 ZAR | 0.5375 MAD = | 1 ZAR | 2023-05-10 |
| 1 MAD = | 1.8333 ZAR | 0.5455 MAD = | 1 ZAR | 2023-05-09 |
| 1 MAD = | 1.8436 ZAR | 0.5424 MAD = | 1 ZAR | 2023-05-08 |
| 1 MAD = | 1.8236 ZAR | 0.5484 MAD = | 1 ZAR | 2023-05-07 |
| 1 MAD = | 1.8236 ZAR | 0.5484 MAD = | 1 ZAR | 2023-05-06 |
| 1 MAD = | 1.8288 ZAR | 0.5468 MAD = | 1 ZAR | 2023-05-05 |
| 1 MAD = | 1.8253 ZAR | 0.5479 MAD = | 1 ZAR | 2023-05-04 |
| 1 MAD = | 1.8373 ZAR | 0.5443 MAD = | 1 ZAR | 2023-05-03 |
| 1 MAD = | 1.8298 ZAR | 0.5465 MAD = | 1 ZAR | 2023-05-02 |
| 1 MAD = | 1.8473 ZAR | 0.5413 MAD = | 1 ZAR | 2023-05-01 |
| 1 MAD = | 1.8528 ZAR | 0.5397 MAD = | 1 ZAR | 2023-04-30 |
| 1 MAD = | 1.8247 ZAR | 0.548 MAD = | 1 ZAR | 2023-04-29 |
| 1 MAD = | 1.8185 ZAR | 0.5499 MAD = | 1 ZAR | 2023-04-28 |
| 1 MAD = | 1.8248 ZAR | 0.548 MAD = | 1 ZAR | 2023-04-27 |
| 1 MAD = | 1.8086 ZAR | 0.5529 MAD = | 1 ZAR | 2023-04-26 |
| 1 MAD = | 1.7979 ZAR | 0.5562 MAD = | 1 ZAR | 2023-04-25 |