» Welcome to Currency Converter Calculator      

Last Year History for MAD/aud


MAD aud MAD aud Date
1 MAD = 0.1507 aud 6.6345 MAD = 1 aud 2024-06-17
1 MAD = 0.151 aud 6.6229 MAD = 1 aud 2024-06-16
1 MAD = 0.151 aud 6.6229 MAD = 1 aud 2024-06-15
1 MAD = 0.1511 aud 6.6196 MAD = 1 aud 2024-06-14
1 MAD = 0.1517 aud 6.5918 MAD = 1 aud 2024-06-13
1 MAD = 0.1522 aud 6.5699 MAD = 1 aud 2024-06-12
1 MAD = 0.1523 aud 6.5671 MAD = 1 aud 2024-06-11
1 MAD = 0.152 aud 6.5809 MAD = 1 aud 2024-06-10
1 MAD = 0.1526 aud 6.5511 MAD = 1 aud 2024-06-09
1 MAD = 0.1526 aud 6.5511 MAD = 1 aud 2024-06-08
1 MAD = 0.152 aud 6.581 MAD = 1 aud 2024-06-07
1 MAD = 0.1517 aud 6.5904 MAD = 1 aud 2024-06-06
1 MAD = 0.1513 aud 6.6111 MAD = 1 aud 2024-06-05
1 MAD = 0.1518 aud 6.5887 MAD = 1 aud 2024-06-04
1 MAD = 0.1517 aud 6.5931 MAD = 1 aud 2024-06-03
1 MAD = 0.1509 aud 6.6255 MAD = 1 aud 2024-06-02
1 MAD = 0.1509 aud 6.6255 MAD = 1 aud 2024-06-01
1 MAD = 0.1511 aud 6.6185 MAD = 1 aud 2024-05-31
1 MAD = 0.1515 aud 6.6014 MAD = 1 aud 2024-05-30
1 MAD = 0.1511 aud 6.6169 MAD = 1 aud 2024-05-29
1 MAD = 0.1513 aud 6.6099 MAD = 1 aud 2024-05-28
1 MAD = 0.151 aud 6.6232 MAD = 1 aud 2024-05-27
1 MAD = 0.1513 aud 6.6076 MAD = 1 aud 2024-05-26
1 MAD = 0.1513 aud 6.6076 MAD = 1 aud 2024-05-25
1 MAD = 0.1515 aud 6.5987 MAD = 1 aud 2024-05-24
1 MAD = 0.1519 aud 6.5815 MAD = 1 aud 2024-05-23
1 MAD = 0.1511 aud 6.616 MAD = 1 aud 2024-05-22
1 MAD = 0.1512 aud 6.6158 MAD = 1 aud 2024-05-21
1 MAD = 0.1505 aud 6.6433 MAD = 1 aud 2024-05-20
1 MAD = 0.1506 aud 6.6399 MAD = 1 aud 2024-05-19
1 MAD = 0.1506 aud 6.6399 MAD = 1 aud 2024-05-18
1 MAD = 0.151 aud 6.6232 MAD = 1 aud 2024-05-17
1 MAD = 0.1508 aud 6.6312 MAD = 1 aud 2024-05-16
1 MAD = 0.1504 aud 6.6482 MAD = 1 aud 2024-05-15
1 MAD = 0.1507 aud 6.6365 MAD = 1 aud 2024-05-14
1 MAD = 0.1509 aud 6.6273 MAD = 1 aud 2024-05-13
1 MAD = 0.1505 aud 6.6433 MAD = 1 aud 2024-05-12
1 MAD = 0.1506 aud 6.639 MAD = 1 aud 2024-05-11
1 MAD = 0.151 aud 6.6208 MAD = 1 aud 2024-05-10
1 MAD = 0.1516 aud 6.5948 MAD = 1 aud 2024-05-09
1 MAD = 0.1515 aud 6.6012 MAD = 1 aud 2024-05-08
1 MAD = 0.1513 aud 6.6081 MAD = 1 aud 2024-05-07
1 MAD = 0.1498 aud 6.6734 MAD = 1 aud 2024-05-06
1 MAD = 0.1505 aud 6.6436 MAD = 1 aud 2024-05-05
1 MAD = 0.1505 aud 6.6436 MAD = 1 aud 2024-05-04
1 MAD = 0.1506 aud 6.6398 MAD = 1 aud 2024-05-03
1 MAD = 0.1519 aud 6.5846 MAD = 1 aud 2024-05-02
1 MAD = 0.1516 aud 6.5973 MAD = 1 aud 2024-05-01
1 MAD = 0.1512 aud 6.6127 MAD = 1 aud 2024-04-30
1 MAD = 0.1507 aud 6.6375 MAD = 1 aud 2024-04-29
1 MAD = 0.1512 aud 6.6124 MAD = 1 aud 2024-04-28
1 MAD = 0.1512 aud 6.6124 MAD = 1 aud 2024-04-27
1 MAD = 0.1512 aud 6.6153 MAD = 1 aud 2024-04-26
1 MAD = 0.1512 aud 6.6147 MAD = 1 aud 2024-04-25
1 MAD = 0.1524 aud 6.5603 MAD = 1 aud 2024-04-24
1 MAD = 0.1531 aud 6.5316 MAD = 1 aud 2024-04-23
1 MAD = 0.1535 aud 6.5145 MAD = 1 aud 2024-04-22
1 MAD = 0.1542 aud 6.4856 MAD = 1 aud 2024-04-21
1 MAD = 0.1542 aud 6.4856 MAD = 1 aud 2024-04-20
1 MAD = 0.1532 aud 6.5288 MAD = 1 aud 2024-04-19
1 MAD = 0.1534 aud 6.5209 MAD = 1 aud 2024-04-18
1 MAD = 0.153 aud 6.538 MAD = 1 aud 2024-04-17
1 MAD = 0.1534 aud 6.521 MAD = 1 aud 2024-04-16
1 MAD = 0.1535 aud 6.5159 MAD = 1 aud 2024-04-15
1 MAD = 0.1537 aud 6.508 MAD = 1 aud 2024-04-14
1 MAD = 0.1538 aud 6.5026 MAD = 1 aud 2024-04-13
1 MAD = 0.1529 aud 6.5419 MAD = 1 aud 2024-04-12
1 MAD = 0.151 aud 6.6244 MAD = 1 aud 2024-04-11
1 MAD = 0.1503 aud 6.6523 MAD = 1 aud 2024-04-10
1 MAD = 0.151 aud 6.6211 MAD = 1 aud 2024-04-09
1 MAD = 0.1505 aud 6.6429 MAD = 1 aud 2024-04-08
1 MAD = 0.1509 aud 6.6258 MAD = 1 aud 2024-04-07
1 MAD = 0.1509 aud 6.6258 MAD = 1 aud 2024-04-06
1 MAD = 0.1505 aud 6.6444 MAD = 1 aud 2024-04-05
1 MAD = 0.1509 aud 6.628 MAD = 1 aud 2024-04-04
1 MAD = 0.1526 aud 6.5527 MAD = 1 aud 2024-04-03
1 MAD = 0.1519 aud 6.5842 MAD = 1 aud 2024-04-02
1 MAD = 0.152 aud 6.5806 MAD = 1 aud 2024-04-01
1 MAD = 0.1522 aud 6.5683 MAD = 1 aud 2024-03-31
1 MAD = 0.1522 aud 6.5683 MAD = 1 aud 2024-03-30
1 MAD = 0.1514 aud 6.6057 MAD = 1 aud 2024-03-29
1 MAD = 0.1521 aud 6.5741 MAD = 1 aud 2024-03-28
1 MAD = 0.1516 aud 6.5943 MAD = 1 aud 2024-03-27
1 MAD = 0.1516 aud 6.5947 MAD = 1 aud 2024-03-26
1 MAD = 0.1518 aud 6.5891 MAD = 1 aud 2024-03-25
1 MAD = 0.1526 aud 6.5512 MAD = 1 aud 2024-03-24
1 MAD = 0.1526 aud 6.5512 MAD = 1 aud 2024-03-23
1 MAD = 0.1529 aud 6.5391 MAD = 1 aud 2024-03-22
1 MAD = 0.1519 aud 6.5846 MAD = 1 aud 2024-03-21
1 MAD = 0.153 aud 6.5378 MAD = 1 aud 2024-03-20
1 MAD = 0.1525 aud 6.5591 MAD = 1 aud 2024-03-19
1 MAD = 0.1518 aud 6.5867 MAD = 1 aud 2024-03-18
1 MAD = 0.152 aud 6.5806 MAD = 1 aud 2024-03-17
1 MAD = 0.152 aud 6.5806 MAD = 1 aud 2024-03-16
1 MAD = 0.151 aud 6.6212 MAD = 1 aud 2024-03-15
1 MAD = 0.1506 aud 6.6379 MAD = 1 aud 2024-03-14
1 MAD = 0.1507 aud 6.6378 MAD = 1 aud 2024-03-13
1 MAD = 0.1506 aud 6.6391 MAD = 1 aud 2024-03-12
1 MAD = 0.1508 aud 6.6298 MAD = 1 aud 2024-03-11
1 MAD = 0.1503 aud 6.6522 MAD = 1 aud 2024-03-10
1 MAD = 0.1503 aud 6.6522 MAD = 1 aud 2024-03-09
1 MAD = 0.1505 aud 6.6444 MAD = 1 aud 2024-03-08
1 MAD = 0.1513 aud 6.6093 MAD = 1 aud 2024-03-07
1 MAD = 0.1523 aud 6.5643 MAD = 1 aud 2024-03-06
1 MAD = 0.1526 aud 6.5515 MAD = 1 aud 2024-03-05
1 MAD = 0.1525 aud 6.5559 MAD = 1 aud 2024-03-04
1 MAD = 0.1525 aud 6.559 MAD = 1 aud 2024-03-03
1 MAD = 0.1525 aud 6.559 MAD = 1 aud 2024-03-02
1 MAD = 0.1519 aud 6.5819 MAD = 1 aud 2024-03-01
1 MAD = 0.152 aud 6.5768 MAD = 1 aud 2024-02-29
1 MAD = 0.1526 aud 6.5529 MAD = 1 aud 2024-02-28
1 MAD = 0.1518 aud 6.5896 MAD = 1 aud 2024-02-27
1 MAD = 0.1522 aud 6.5687 MAD = 1 aud 2024-02-26
1 MAD = 0.1521 aud 6.5751 MAD = 1 aud 2024-02-25
1 MAD = 0.1521 aud 6.5751 MAD = 1 aud 2024-02-24
1 MAD = 0.1514 aud 6.6049 MAD = 1 aud 2024-02-23
1 MAD = 0.1508 aud 6.6319 MAD = 1 aud 2024-02-22
1 MAD = 0.1515 aud 6.5994 MAD = 1 aud 2024-02-21
1 MAD = 0.151 aud 6.6211 MAD = 1 aud 2024-02-20
1 MAD = 0.152 aud 6.577 MAD = 1 aud 2024-02-19
1 MAD = 0.1524 aud 6.5605 MAD = 1 aud 2024-02-18
1 MAD = 0.1524 aud 6.5605 MAD = 1 aud 2024-02-17
1 MAD = 0.1526 aud 6.5511 MAD = 1 aud 2024-02-16
1 MAD = 0.1529 aud 6.5396 MAD = 1 aud 2024-02-15
1 MAD = 0.1528 aud 6.5456 MAD = 1 aud 2024-02-14
1 MAD = 0.1528 aud 6.5437 MAD = 1 aud 2024-02-13
1 MAD = 0.1532 aud 6.5278 MAD = 1 aud 2024-02-12
1 MAD = 0.153 aud 6.5366 MAD = 1 aud 2024-02-11
1 MAD = 0.153 aud 6.5366 MAD = 1 aud 2024-02-10
1 MAD = 0.153 aud 6.5346 MAD = 1 aud 2024-02-09
1 MAD = 0.1527 aud 6.5501 MAD = 1 aud 2024-02-08
1 MAD = 0.1525 aud 6.5556 MAD = 1 aud 2024-02-07
1 MAD = 0.1529 aud 6.5383 MAD = 1 aud 2024-02-06
1 MAD = 0.1526 aud 6.5537 MAD = 1 aud 2024-02-05
1 MAD = 0.1527 aud 6.5492 MAD = 1 aud 2024-02-04
1 MAD = 0.1527 aud 6.5492 MAD = 1 aud 2024-02-03
1 MAD = 0.1517 aud 6.5908 MAD = 1 aud 2024-02-02
1 MAD = 0.1528 aud 6.5466 MAD = 1 aud 2024-02-01
1 MAD = 0.1516 aud 6.5961 MAD = 1 aud 2024-01-31
1 MAD = 0.1513 aud 6.6074 MAD = 1 aud 2024-01-30
1 MAD = 0.1517 aud 6.592 MAD = 1 aud 2024-01-29
1 MAD = 0.1526 aud 6.5518 MAD = 1 aud 2024-01-28
1 MAD = 0.1526 aud 6.5518 MAD = 1 aud 2024-01-27
1 MAD = 0.1517 aud 6.5908 MAD = 1 aud 2024-01-26
1 MAD = 0.152 aud 6.5771 MAD = 1 aud 2024-01-25
1 MAD = 0.152 aud 6.5779 MAD = 1 aud 2024-01-24
1 MAD = 0.1524 aud 6.5614 MAD = 1 aud 2024-01-23
1 MAD = 0.1525 aud 6.5565 MAD = 1 aud 2024-01-22
1 MAD = 0.1527 aud 6.5483 MAD = 1 aud 2024-01-21
1 MAD = 0.1517 aud 6.5939 MAD = 1 aud 2024-01-20
1 MAD = 0.1528 aud 6.5427 MAD = 1 aud 2024-01-19
1 MAD = 0.1529 aud 6.5398 MAD = 1 aud 2024-01-18
1 MAD = 0.1515 aud 6.6022 MAD = 1 aud 2024-01-17
1 MAD = 0.1507 aud 6.6353 MAD = 1 aud 2024-01-16
1 MAD = 0.1501 aud 6.662 MAD = 1 aud 2024-01-15
1 MAD = 0.1504 aud 6.6502 MAD = 1 aud 2024-01-14
1 MAD = 0.1505 aud 6.6448 MAD = 1 aud 2024-01-13
1 MAD = 0.1499 aud 6.6712 MAD = 1 aud 2024-01-12
1 MAD = 0.1502 aud 6.6593 MAD = 1 aud 2024-01-11
1 MAD = 0.15 aud 6.6677 MAD = 1 aud 2024-01-10
1 MAD = 0.1508 aud 6.6322 MAD = 1 aud 2024-01-09
1 MAD = 0.1502 aud 6.6565 MAD = 1 aud 2024-01-08
1 MAD = 0.1505 aud 6.6427 MAD = 1 aud 2024-01-07
1 MAD = 0.151 aud 6.6229 MAD = 1 aud 2024-01-06
1 MAD = 0.1507 aud 6.6355 MAD = 1 aud 2024-01-05
1 MAD = 0.1497 aud 6.6811 MAD = 1 aud 2024-01-04
1 MAD = 0.1485 aud 6.7362 MAD = 1 aud 2024-01-03
1 MAD = 0.1479 aud 6.7614 MAD = 1 aud 2024-01-02
1 MAD = 0.1479 aud 6.7626 MAD = 1 aud 2024-01-01
1 MAD = 0.148 aud 6.7564 MAD = 1 aud 2023-12-31
1 MAD = 0.1487 aud 6.7262 MAD = 1 aud 2023-12-30
1 MAD = 0.1477 aud 6.7697 MAD = 1 aud 2023-12-29
1 MAD = 0.1494 aud 6.6917 MAD = 1 aud 2023-12-28
1 MAD = 0.1481 aud 6.7511 MAD = 1 aud 2023-12-27
1 MAD = 0.1486 aud 6.7286 MAD = 1 aud 2023-12-26
1 MAD = 0.1484 aud 6.7364 MAD = 1 aud 2023-12-25
1 MAD = 0.1487 aud 6.7234 MAD = 1 aud 2023-12-24
1 MAD = 0.1486 aud 6.7275 MAD = 1 aud 2023-12-23
1 MAD = 0.1486 aud 6.7313 MAD = 1 aud 2023-12-22
1 MAD = 0.1474 aud 6.7837 MAD = 1 aud 2023-12-21
1 MAD = 0.1473 aud 6.7872 MAD = 1 aud 2023-12-20
1 MAD = 0.1472 aud 6.7947 MAD = 1 aud 2023-12-19
1 MAD = 0.147 aud 6.8026 MAD = 1 aud 2023-12-18
1 MAD = 0.1471 aud 6.7964 MAD = 1 aud 2023-12-17
1 MAD = 0.1469 aud 6.8058 MAD = 1 aud 2023-12-16
1 MAD = 0.1481 aud 6.7511 MAD = 1 aud 2023-12-15
1 MAD = 0.1513 aud 6.608 MAD = 1 aud 2023-12-14
1 MAD = 0.1494 aud 6.6922 MAD = 1 aud 2023-12-13
1 MAD = 0.15 aud 6.6675 MAD = 1 aud 2023-12-12
1 MAD = 0.1497 aud 6.6783 MAD = 1 aud 2023-12-11
1 MAD = 0.1498 aud 6.6745 MAD = 1 aud 2023-12-10
1 MAD = 0.1495 aud 6.6912 MAD = 1 aud 2023-12-09
1 MAD = 0.1508 aud 6.6292 MAD = 1 aud 2023-12-08
1 MAD = 0.1504 aud 6.6508 MAD = 1 aud 2023-12-07
1 MAD = 0.1505 aud 6.6443 MAD = 1 aud 2023-12-06
1 MAD = 0.1486 aud 6.7295 MAD = 1 aud 2023-12-05
1 MAD = 0.1486 aud 6.728 MAD = 1 aud 2023-12-04
1 MAD = 0.1489 aud 6.7146 MAD = 1 aud 2023-12-03
1 MAD = 0.1501 aud 6.6632 MAD = 1 aud 2023-12-02
1 MAD = 0.1502 aud 6.6556 MAD = 1 aud 2023-12-01
1 MAD = 0.1503 aud 6.6519 MAD = 1 aud 2023-11-30
1 MAD = 0.151 aud 6.6211 MAD = 1 aud 2023-11-29
1 MAD = 0.1503 aud 6.6543 MAD = 1 aud 2023-11-28
1 MAD = 0.1506 aud 6.6392 MAD = 1 aud 2023-11-27
1 MAD = 0.1507 aud 6.6374 MAD = 1 aud 2023-11-26
1 MAD = 0.1508 aud 6.6316 MAD = 1 aud 2023-11-25
1 MAD = 0.1505 aud 6.6451 MAD = 1 aud 2023-11-24
1 MAD = 0.1503 aud 6.6551 MAD = 1 aud 2023-11-23
1 MAD = 0.1498 aud 6.676 MAD = 1 aud 2023-11-22
1 MAD = 0.1508 aud 6.631 MAD = 1 aud 2023-11-21
1 MAD = 0.152 aud 6.5795 MAD = 1 aud 2023-11-20
1 MAD = 0.1521 aud 6.5735 MAD = 1 aud 2023-11-19
1 MAD = 0.1524 aud 6.5606 MAD = 1 aud 2023-11-18
1 MAD = 0.1521 aud 6.5744 MAD = 1 aud 2023-11-17
1 MAD = 0.1507 aud 6.6338 MAD = 1 aud 2023-11-16
1 MAD = 0.1549 aud 6.4577 MAD = 1 aud 2023-11-15
1 MAD = 0.1535 aud 6.5148 MAD = 1 aud 2023-11-14
1 MAD = 0.1537 aud 6.5077 MAD = 1 aud 2023-11-13
1 MAD = 0.1541 aud 6.4903 MAD = 1 aud 2023-11-12
1 MAD = 0.1541 aud 6.4904 MAD = 1 aud 2023-11-11
1 MAD = 0.1527 aud 6.5509 MAD = 1 aud 2023-11-10
1 MAD = 0.153 aud 6.5345 MAD = 1 aud 2023-11-09
1 MAD = 0.1523 aud 6.5643 MAD = 1 aud 2023-11-08
1 MAD = 0.1498 aud 6.6774 MAD = 1 aud 2023-11-07
1 MAD = 0.1505 aud 6.6462 MAD = 1 aud 2023-11-06
1 MAD = 0.1506 aud 6.6422 MAD = 1 aud 2023-11-05
1 MAD = 0.151 aud 6.6242 MAD = 1 aud 2023-11-04
1 MAD = 0.1507 aud 6.6342 MAD = 1 aud 2023-11-03
1 MAD = 0.1536 aud 6.5109 MAD = 1 aud 2023-11-02
1 MAD = 0.1533 aud 6.5247 MAD = 1 aud 2023-11-01
1 MAD = 0.1526 aud 6.5536 MAD = 1 aud 2023-10-31
1 MAD = 0.1534 aud 6.5185 MAD = 1 aud 2023-10-30
1 MAD = 0.1536 aud 6.5088 MAD = 1 aud 2023-10-29
1 MAD = 0.1532 aud 6.5272 MAD = 1 aud 2023-10-28
1 MAD = 0.1538 aud 6.5002 MAD = 1 aud 2023-10-27
1 MAD = 0.1529 aud 6.5388 MAD = 1 aud 2023-10-26
1 MAD = 0.1523 aud 6.5674 MAD = 1 aud 2023-10-25
1 MAD = 0.1545 aud 6.4717 MAD = 1 aud 2023-10-24
1 MAD = 0.1539 aud 6.4974 MAD = 1 aud 2023-10-23
1 MAD = 0.1542 aud 6.4867 MAD = 1 aud 2023-10-22
1 MAD = 0.1543 aud 6.4824 MAD = 1 aud 2023-10-21
1 MAD = 0.1543 aud 6.4799 MAD = 1 aud 2023-10-20
1 MAD = 0.1529 aud 6.542 MAD = 1 aud 2023-10-19
1 MAD = 0.1539 aud 6.4958 MAD = 1 aud 2023-10-18
1 MAD = 0.1543 aud 6.4797 MAD = 1 aud 2023-10-17
1 MAD = 0.1558 aud 6.4195 MAD = 1 aud 2023-10-16
1 MAD = 0.1557 aud 6.422 MAD = 1 aud 2023-10-15
1 MAD = 0.1548 aud 6.4586 MAD = 1 aud 2023-10-14
1 MAD = 0.1521 aud 6.5751 MAD = 1 aud 2023-10-13
1 MAD = 0.1532 aud 6.5269 MAD = 1 aud 2023-10-12
1 MAD = 0.1526 aud 6.551 MAD = 1 aud 2023-10-11
1 MAD = 0.152 aud 6.5808 MAD = 1 aud 2023-10-10
1 MAD = 0.1534 aud 6.5203 MAD = 1 aud 2023-10-09
1 MAD = 0.1538 aud 6.5022 MAD = 1 aud 2023-10-08
1 MAD = 0.1552 aud 6.4443 MAD = 1 aud 2023-10-07
1 MAD = 0.1526 aud 6.5527 MAD = 1 aud 2023-10-06
1 MAD = 0.1525 aud 6.5582 MAD = 1 aud 2023-10-05
1 MAD = 0.1527 aud 6.5478 MAD = 1 aud 2023-10-04
1 MAD = 0.1511 aud 6.619 MAD = 1 aud 2023-10-03
1 MAD = 0.1511 aud 6.6186 MAD = 1 aud 2023-10-02
1 MAD = 0.1514 aud 6.6047 MAD = 1 aud 2023-10-01
1 MAD = 0.1499 aud 6.6716 MAD = 1 aud 2023-09-30
1 MAD = 0.1519 aud 6.5825 MAD = 1 aud 2023-09-29
1 MAD = 0.1519 aud 6.5817 MAD = 1 aud 2023-09-28
1 MAD = 0.1514 aud 6.6045 MAD = 1 aud 2023-09-27
1 MAD = 0.1519 aud 6.5818 MAD = 1 aud 2023-09-26
1 MAD = 0.1507 aud 6.6351 MAD = 1 aud 2023-09-25
1 MAD = 0.151 aud 6.6235 MAD = 1 aud 2023-09-24
1 MAD = 0.1506 aud 6.6389 MAD = 1 aud 2023-09-23
1 MAD = 0.1528 aud 6.5466 MAD = 1 aud 2023-09-22
1 MAD = 0.1496 aud 6.6852 MAD = 1 aud 2023-09-21
1 MAD = 0.1512 aud 6.6144 MAD = 1 aud 2023-09-20
1 MAD = 0.1519 aud 6.5841 MAD = 1 aud 2023-09-19
1 MAD = 0.1518 aud 6.5884 MAD = 1 aud 2023-09-18
1 MAD = 0.1518 aud 6.5884 MAD = 1 aud 2023-09-17
1 MAD = 0.1515 aud 6.5992 MAD = 1 aud 2023-09-16
1 MAD = 0.1516 aud 6.598 MAD = 1 aud 2023-09-15
1 MAD = 0.1535 aud 6.5141 MAD = 1 aud 2023-09-14
1 MAD = 0.1535 aud 6.5132 MAD = 1 aud 2023-09-13
1 MAD = 0.1526 aud 6.5527 MAD = 1 aud 2023-09-12
1 MAD = 0.1538 aud 6.5028 MAD = 1 aud 2023-09-11
1 MAD = 0.1538 aud 6.5026 MAD = 1 aud 2023-09-10
1 MAD = 0.1539 aud 6.4959 MAD = 1 aud 2023-09-09
1 MAD = 0.1539 aud 6.4965 MAD = 1 aud 2023-09-08
1 MAD = 0.1528 aud 6.5461 MAD = 1 aud 2023-09-07
1 MAD = 0.1538 aud 6.5004 MAD = 1 aud 2023-09-06
1 MAD = 0.152 aud 6.5781 MAD = 1 aud 2023-09-05
1 MAD = 0.1505 aud 6.6464 MAD = 1 aud 2023-09-04
1 MAD = 0.1507 aud 6.6349 MAD = 1 aud 2023-09-03
1 MAD = 0.1496 aud 6.6847 MAD = 1 aud 2023-09-02
1 MAD = 0.1513 aud 6.6076 MAD = 1 aud 2023-09-01
1 MAD = 0.1528 aud 6.5455 MAD = 1 aud 2023-08-31
1 MAD = 0.1549 aud 6.4574 MAD = 1 aud 2023-08-30
1 MAD = 0.1532 aud 6.5269 MAD = 1 aud 2023-08-29
1 MAD = 0.1556 aud 6.4263 MAD = 1 aud 2023-08-28
1 MAD = 0.1556 aud 6.4256 MAD = 1 aud 2023-08-27
1 MAD = 0.1556 aud 6.4256 MAD = 1 aud 2023-08-26
1 MAD = 0.1553 aud 6.4407 MAD = 1 aud 2023-08-25
1 MAD = 0.1557 aud 6.4214 MAD = 1 aud 2023-08-24
1 MAD = 0.1556 aud 6.4264 MAD = 1 aud 2023-08-23
1 MAD = 0.1562 aud 6.4001 MAD = 1 aud 2023-08-22
1 MAD = 0.1593 aud 6.2764 MAD = 1 aud 2023-08-21
1 MAD = 0.1595 aud 6.27 MAD = 1 aud 2023-08-20
1 MAD = 0.1577 aud 6.3412 MAD = 1 aud 2023-08-19
1 MAD = 0.1565 aud 6.3902 MAD = 1 aud 2023-08-18
1 MAD = 0.1568 aud 6.3794 MAD = 1 aud 2023-08-17
1 MAD = 0.1557 aud 6.4242 MAD = 1 aud 2023-08-16
1 MAD = 0.1549 aud 6.4555 MAD = 1 aud 2023-08-15
1 MAD = 0.1566 aud 6.3856 MAD = 1 aud 2023-08-14
1 MAD = 0.157 aud 6.3696 MAD = 1 aud 2023-08-13
1 MAD = 0.1569 aud 6.3745 MAD = 1 aud 2023-08-12
1 MAD = 0.1546 aud 6.4669 MAD = 1 aud 2023-08-11
1 MAD = 0.1574 aud 6.354 MAD = 1 aud 2023-08-10
1 MAD = 0.1585 aud 6.3076 MAD = 1 aud 2023-08-09
1 MAD = 0.1547 aud 6.4638 MAD = 1 aud 2023-08-08
1 MAD = 0.1569 aud 6.372 MAD = 1 aud 2023-08-07
1 MAD = 0.1572 aud 6.3623 MAD = 1 aud 2023-08-06
1 MAD = 0.1574 aud 6.3551 MAD = 1 aud 2023-08-05
1 MAD = 0.1548 aud 6.4585 MAD = 1 aud 2023-08-04
1 MAD = 0.1533 aud 6.5238 MAD = 1 aud 2023-08-03
1 MAD = 0.1537 aud 6.5067 MAD = 1 aud 2023-08-02
1 MAD = 0.1505 aud 6.6425 MAD = 1 aud 2023-08-01
1 MAD = 0.1546 aud 6.4674 MAD = 1 aud 2023-07-31
1 MAD = 0.155 aud 6.45 MAD = 1 aud 2023-07-30
1 MAD = 0.1547 aud 6.465 MAD = 1 aud 2023-07-29
1 MAD = 0.1507 aud 6.6352 MAD = 1 aud 2023-07-28
1 MAD = 0.1528 aud 6.5455 MAD = 1 aud 2023-07-27
1 MAD = 0.1508 aud 6.6301 MAD = 1 aud 2023-07-26
1 MAD = 0.1519 aud 6.5822 MAD = 1 aud 2023-07-25
1 MAD = 0.1527 aud 6.5483 MAD = 1 aud 2023-07-24
1 MAD = 0.1535 aud 6.5154 MAD = 1 aud 2023-07-23
1 MAD = 0.1534 aud 6.5203 MAD = 1 aud 2023-07-22
1 MAD = 0.15 aud 6.6655 MAD = 1 aud 2023-07-21
1 MAD = 0.1515 aud 6.6026 MAD = 1 aud 2023-07-20
1 MAD = 0.1507 aud 6.6352 MAD = 1 aud 2023-07-19
1 MAD = 0.1515 aud 6.6018 MAD = 1 aud 2023-07-18
1 MAD = 0.1519 aud 6.5842 MAD = 1 aud 2023-07-17
1 MAD = 0.1522 aud 6.5705 MAD = 1 aud 2023-07-16
1 MAD = 0.1516 aud 6.5956 MAD = 1 aud 2023-07-15
1 MAD = 0.1508 aud 6.6318 MAD = 1 aud 2023-07-14
1 MAD = 0.1534 aud 6.5187 MAD = 1 aud 2023-07-13
1 MAD = 0.1544 aud 6.4751 MAD = 1 aud 2023-07-12
1 MAD = 0.1542 aud 6.486 MAD = 1 aud 2023-07-11
1 MAD = 0.1536 aud 6.5119 MAD = 1 aud 2023-07-10
1 MAD = 0.1538 aud 6.504 MAD = 1 aud 2023-07-09
1 MAD = 0.1552 aud 6.4447 MAD = 1 aud 2023-07-08
1 MAD = 0.154 aud 6.4916 MAD = 1 aud 2023-07-07
1 MAD = 0.1532 aud 6.5275 MAD = 1 aud 2023-07-06
1 MAD = 0.1524 aud 6.5627 MAD = 1 aud 2023-07-05
1 MAD = 0.1528 aud 6.5456 MAD = 1 aud 2023-07-04
1 MAD = 0.1526 aud 6.5529 MAD = 1 aud 2023-07-03
1 MAD = 0.1516 aud 6.5943 MAD = 1 aud 2023-07-02
1 MAD = 0.1521 aud 6.5756 MAD = 1 aud 2023-07-01
1 MAD = 0.151 aud 6.6213 MAD = 1 aud 2023-06-30
1 MAD = 0.153 aud 6.5357 MAD = 1 aud 2023-06-29
1 MAD = 0.1507 aud 6.636 MAD = 1 aud 2023-06-28
1 MAD = 0.1495 aud 6.6883 MAD = 1 aud 2023-06-27
1 MAD = 0.1508 aud 6.6309 MAD = 1 aud 2023-06-26
1 MAD = 0.1513 aud 6.6104 MAD = 1 aud 2023-06-25
1 MAD = 0.1477 aud 6.7688 MAD = 1 aud 2023-06-23
1 MAD = 0.1493 aud 6.6989 MAD = 1 aud 2023-06-22
1 MAD = 0.1473 aud 6.7906 MAD = 1 aud 2023-06-21
1 MAD = 0.1461 aud 6.8463 MAD = 1 aud 2023-06-20
1 MAD = 0.1459 aud 6.8521 MAD = 1 aud 2023-06-19
1 MAD = 0.1465 aud 6.8272 MAD = 1 aud 2023-06-18