Last Year History for MDL/AED
| MDL | AED | MDL | AED | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2004 AED | 4.9906 MDL = | 1 AED | 2024-12-03 |
| 1 MDL = | 0.2001 AED | 4.9977 MDL = | 1 AED | 2024-12-02 |
| 1 MDL = | 0.2011 AED | 4.973 MDL = | 1 AED | 2024-12-01 |
| 1 MDL = | 0.2011 AED | 4.973 MDL = | 1 AED | 2024-11-30 |
| 1 MDL = | 0.2008 AED | 4.9803 MDL = | 1 AED | 2024-11-29 |
| 1 MDL = | 0.2011 AED | 4.9718 MDL = | 1 AED | 2024-11-28 |
| 1 MDL = | 0.2005 AED | 4.9882 MDL = | 1 AED | 2024-11-27 |
| 1 MDL = | 0.2004 AED | 4.989 MDL = | 1 AED | 2024-11-26 |
| 1 MDL = | 0.2025 AED | 4.9372 MDL = | 1 AED | 2024-11-25 |
| 1 MDL = | 0.2014 AED | 4.9646 MDL = | 1 AED | 2024-11-24 |
| 1 MDL = | 0.2014 AED | 4.9646 MDL = | 1 AED | 2024-11-23 |
| 1 MDL = | 0.2008 AED | 4.9806 MDL = | 1 AED | 2024-11-22 |
| 1 MDL = | 0.2016 AED | 4.9591 MDL = | 1 AED | 2024-11-21 |
| 1 MDL = | 0.2028 AED | 4.9304 MDL = | 1 AED | 2024-11-20 |
| 1 MDL = | 0.2031 AED | 4.9234 MDL = | 1 AED | 2024-11-19 |
| 1 MDL = | 0.2015 AED | 4.9634 MDL = | 1 AED | 2024-11-18 |
| 1 MDL = | 0.2015 AED | 4.9618 MDL = | 1 AED | 2024-11-17 |
| 1 MDL = | 0.2015 AED | 4.9618 MDL = | 1 AED | 2024-11-16 |
| 1 MDL = | 0.2028 AED | 4.9306 MDL = | 1 AED | 2024-11-15 |
| 1 MDL = | 0.2022 AED | 4.9462 MDL = | 1 AED | 2024-11-14 |
| 1 MDL = | 0.2054 AED | 4.8693 MDL = | 1 AED | 2024-11-13 |
| 1 MDL = | 0.2042 AED | 4.8963 MDL = | 1 AED | 2024-11-12 |
| 1 MDL = | 0.2036 AED | 4.9118 MDL = | 1 AED | 2024-11-11 |
| 1 MDL = | 0.2037 AED | 4.9102 MDL = | 1 AED | 2024-11-10 |
| 1 MDL = | 0.2037 AED | 4.9102 MDL = | 1 AED | 2024-11-09 |
| 1 MDL = | 0.2053 AED | 4.8701 MDL = | 1 AED | 2024-11-08 |
| 1 MDL = | 0.2055 AED | 4.865 MDL = | 1 AED | 2024-11-07 |
| 1 MDL = | 0.2056 AED | 4.8637 MDL = | 1 AED | 2024-11-06 |
| 1 MDL = | 0.2056 AED | 4.8631 MDL = | 1 AED | 2024-11-05 |
| 1 MDL = | 0.2057 AED | 4.8608 MDL = | 1 AED | 2024-11-04 |
| 1 MDL = | 0.2055 AED | 4.8674 MDL = | 1 AED | 2024-11-03 |
| 1 MDL = | 0.2052 AED | 4.8741 MDL = | 1 AED | 2024-11-02 |
| 1 MDL = | 0.2054 AED | 4.8681 MDL = | 1 AED | 2024-11-01 |
| 1 MDL = | 0.2051 AED | 4.8766 MDL = | 1 AED | 2024-10-31 |
| 1 MDL = | 0.2053 AED | 4.8703 MDL = | 1 AED | 2024-10-30 |
| 1 MDL = | 0.2046 AED | 4.8886 MDL = | 1 AED | 2024-10-29 |
| 1 MDL = | 0.2042 AED | 4.8975 MDL = | 1 AED | 2024-10-28 |
| 1 MDL = | 0.2042 AED | 4.8974 MDL = | 1 AED | 2024-10-27 |
| 1 MDL = | 0.2042 AED | 4.8974 MDL = | 1 AED | 2024-10-26 |
| 1 MDL = | 0.2045 AED | 4.8902 MDL = | 1 AED | 2024-10-25 |
| 1 MDL = | 0.2049 AED | 4.8805 MDL = | 1 AED | 2024-10-24 |
| 1 MDL = | 0.2041 AED | 4.8997 MDL = | 1 AED | 2024-10-23 |
| 1 MDL = | 0.2046 AED | 4.8875 MDL = | 1 AED | 2024-10-22 |
| 1 MDL = | 0.2066 AED | 4.8413 MDL = | 1 AED | 2024-10-21 |
| 1 MDL = | 0.2068 AED | 4.8361 MDL = | 1 AED | 2024-10-20 |
| 1 MDL = | 0.2068 AED | 4.8361 MDL = | 1 AED | 2024-10-19 |
| 1 MDL = | 0.2063 AED | 4.8468 MDL = | 1 AED | 2024-10-18 |
| 1 MDL = | 0.2069 AED | 4.8336 MDL = | 1 AED | 2024-10-17 |
| 1 MDL = | 0.2076 AED | 4.817 MDL = | 1 AED | 2024-10-16 |
| 1 MDL = | 0.2077 AED | 4.8152 MDL = | 1 AED | 2024-10-15 |
| 1 MDL = | 0.2078 AED | 4.8119 MDL = | 1 AED | 2024-10-14 |
| 1 MDL = | 0.2084 AED | 4.7991 MDL = | 1 AED | 2024-10-13 |
| 1 MDL = | 0.2084 AED | 4.7991 MDL = | 1 AED | 2024-10-12 |
| 1 MDL = | 0.2077 AED | 4.8136 MDL = | 1 AED | 2024-10-11 |
| 1 MDL = | 0.2079 AED | 4.8094 MDL = | 1 AED | 2024-10-10 |
| 1 MDL = | 0.2085 AED | 4.7964 MDL = | 1 AED | 2024-10-09 |
| 1 MDL = | 0.2094 AED | 4.7756 MDL = | 1 AED | 2024-10-08 |
| 1 MDL = | 0.2083 AED | 4.8016 MDL = | 1 AED | 2024-10-07 |
| 1 MDL = | 0.2085 AED | 4.7963 MDL = | 1 AED | 2024-10-06 |
| 1 MDL = | 0.2085 AED | 4.7963 MDL = | 1 AED | 2024-10-05 |
| 1 MDL = | 0.2097 AED | 4.7681 MDL = | 1 AED | 2024-10-04 |
| 1 MDL = | 0.2094 AED | 4.775 MDL = | 1 AED | 2024-10-03 |
| 1 MDL = | 0.21 AED | 4.7612 MDL = | 1 AED | 2024-10-02 |
| 1 MDL = | 0.2097 AED | 4.7687 MDL = | 1 AED | 2024-10-01 |
| 1 MDL = | 0.2111 AED | 4.7382 MDL = | 1 AED | 2024-09-30 |
| 1 MDL = | 0.2109 AED | 4.7408 MDL = | 1 AED | 2024-09-29 |
| 1 MDL = | 0.2109 AED | 4.7408 MDL = | 1 AED | 2024-09-28 |
| 1 MDL = | 0.2112 AED | 4.735 MDL = | 1 AED | 2024-09-27 |
| 1 MDL = | 0.2101 AED | 4.7598 MDL = | 1 AED | 2024-09-26 |
| 1 MDL = | 0.2117 AED | 4.7245 MDL = | 1 AED | 2024-09-25 |
| 1 MDL = | 0.2105 AED | 4.7499 MDL = | 1 AED | 2024-09-24 |
| 1 MDL = | 0.2105 AED | 4.7512 MDL = | 1 AED | 2024-09-23 |
| 1 MDL = | 0.2108 AED | 4.7433 MDL = | 1 AED | 2024-09-22 |
| 1 MDL = | 0.2108 AED | 4.7433 MDL = | 1 AED | 2024-09-21 |
| 1 MDL = | 0.2103 AED | 4.7552 MDL = | 1 AED | 2024-09-20 |
| 1 MDL = | 0.2105 AED | 4.7513 MDL = | 1 AED | 2024-09-19 |
| 1 MDL = | 0.2101 AED | 4.7605 MDL = | 1 AED | 2024-09-18 |
| 1 MDL = | 0.2114 AED | 4.73 MDL = | 1 AED | 2024-09-17 |
| 1 MDL = | 0.2103 AED | 4.7541 MDL = | 1 AED | 2024-09-16 |
| 1 MDL = | 0.2103 AED | 4.7548 MDL = | 1 AED | 2024-09-15 |
| 1 MDL = | 0.2104 AED | 4.7539 MDL = | 1 AED | 2024-09-14 |
| 1 MDL = | 0.2113 AED | 4.7323 MDL = | 1 AED | 2024-09-13 |
| 1 MDL = | 0.2098 AED | 4.766 MDL = | 1 AED | 2024-09-12 |
| 1 MDL = | 0.2106 AED | 4.7487 MDL = | 1 AED | 2024-09-11 |
| 1 MDL = | 0.2109 AED | 4.7413 MDL = | 1 AED | 2024-09-10 |
| 1 MDL = | 0.2106 AED | 4.7477 MDL = | 1 AED | 2024-09-09 |
| 1 MDL = | 0.2108 AED | 4.7427 MDL = | 1 AED | 2024-09-08 |
| 1 MDL = | 0.2108 AED | 4.7427 MDL = | 1 AED | 2024-09-07 |
| 1 MDL = | 0.2108 AED | 4.7449 MDL = | 1 AED | 2024-09-06 |
| 1 MDL = | 0.2105 AED | 4.7507 MDL = | 1 AED | 2024-09-05 |
| 1 MDL = | 0.2105 AED | 4.75 MDL = | 1 AED | 2024-09-04 |
| 1 MDL = | 0.2104 AED | 4.7535 MDL = | 1 AED | 2024-09-03 |
| 1 MDL = | 0.2108 AED | 4.7429 MDL = | 1 AED | 2024-09-02 |
| 1 MDL = | 0.211 AED | 4.7388 MDL = | 1 AED | 2024-09-01 |
| 1 MDL = | 0.2113 AED | 4.7318 MDL = | 1 AED | 2024-08-31 |
| 1 MDL = | 0.2114 AED | 4.731 MDL = | 1 AED | 2024-08-30 |
| 1 MDL = | 0.2081 AED | 4.8054 MDL = | 1 AED | 2024-08-29 |
| 1 MDL = | 0.2115 AED | 4.7289 MDL = | 1 AED | 2024-08-28 |
| 1 MDL = | 0.2106 AED | 4.7488 MDL = | 1 AED | 2024-08-27 |
| 1 MDL = | 0.2122 AED | 4.7133 MDL = | 1 AED | 2024-08-26 |
| 1 MDL = | 0.2125 AED | 4.7066 MDL = | 1 AED | 2024-08-25 |
| 1 MDL = | 0.2125 AED | 4.7066 MDL = | 1 AED | 2024-08-24 |
| 1 MDL = | 0.2103 AED | 4.7554 MDL = | 1 AED | 2024-08-23 |
| 1 MDL = | 0.2108 AED | 4.7443 MDL = | 1 AED | 2024-08-22 |
| 1 MDL = | 0.21 AED | 4.7612 MDL = | 1 AED | 2024-08-21 |
| 1 MDL = | 0.2104 AED | 4.7534 MDL = | 1 AED | 2024-08-20 |
| 1 MDL = | 0.21 AED | 4.7623 MDL = | 1 AED | 2024-08-19 |
| 1 MDL = | 0.2101 AED | 4.76 MDL = | 1 AED | 2024-08-18 |
| 1 MDL = | 0.2101 AED | 4.76 MDL = | 1 AED | 2024-08-17 |
| 1 MDL = | 0.2086 AED | 4.793 MDL = | 1 AED | 2024-08-16 |
| 1 MDL = | 0.2089 AED | 4.7863 MDL = | 1 AED | 2024-08-15 |
| 1 MDL = | 0.2101 AED | 4.7591 MDL = | 1 AED | 2024-08-14 |
| 1 MDL = | 0.2085 AED | 4.7956 MDL = | 1 AED | 2024-08-13 |
| 1 MDL = | 0.2086 AED | 4.7927 MDL = | 1 AED | 2024-08-12 |
| 1 MDL = | 0.2088 AED | 4.7886 MDL = | 1 AED | 2024-08-11 |
| 1 MDL = | 0.2086 AED | 4.794 MDL = | 1 AED | 2024-08-10 |
| 1 MDL = | 0.2075 AED | 4.8187 MDL = | 1 AED | 2024-08-09 |
| 1 MDL = | 0.2081 AED | 4.805 MDL = | 1 AED | 2024-08-08 |
| 1 MDL = | 0.2082 AED | 4.8028 MDL = | 1 AED | 2024-08-07 |
| 1 MDL = | 0.2074 AED | 4.8207 MDL = | 1 AED | 2024-08-06 |
| 1 MDL = | 0.2084 AED | 4.7996 MDL = | 1 AED | 2024-08-05 |
| 1 MDL = | 0.2085 AED | 4.7972 MDL = | 1 AED | 2024-08-04 |
| 1 MDL = | 0.2085 AED | 4.7972 MDL = | 1 AED | 2024-08-03 |
| 1 MDL = | 0.2079 AED | 4.8093 MDL = | 1 AED | 2024-08-02 |
| 1 MDL = | 0.2076 AED | 4.8174 MDL = | 1 AED | 2024-08-01 |
| 1 MDL = | 0.207 AED | 4.8317 MDL = | 1 AED | 2024-07-31 |
| 1 MDL = | 0.2068 AED | 4.8359 MDL = | 1 AED | 2024-07-30 |
| 1 MDL = | 0.2071 AED | 4.8286 MDL = | 1 AED | 2024-07-29 |
| 1 MDL = | 0.2072 AED | 4.8253 MDL = | 1 AED | 2024-07-28 |
| 1 MDL = | 0.2072 AED | 4.8253 MDL = | 1 AED | 2024-07-27 |
| 1 MDL = | 0.2066 AED | 4.8397 MDL = | 1 AED | 2024-07-26 |
| 1 MDL = | 0.2065 AED | 4.8437 MDL = | 1 AED | 2024-07-25 |
| 1 MDL = | 0.2068 AED | 4.8363 MDL = | 1 AED | 2024-07-24 |
| 1 MDL = | 0.2071 AED | 4.8281 MDL = | 1 AED | 2024-07-23 |
| 1 MDL = | 0.2077 AED | 4.8147 MDL = | 1 AED | 2024-07-22 |
| 1 MDL = | 0.2077 AED | 4.8157 MDL = | 1 AED | 2024-07-21 |
| 1 MDL = | 0.2077 AED | 4.8157 MDL = | 1 AED | 2024-07-20 |
| 1 MDL = | 0.2069 AED | 4.8327 MDL = | 1 AED | 2024-07-19 |
| 1 MDL = | 0.2075 AED | 4.8195 MDL = | 1 AED | 2024-07-18 |
| 1 MDL = | 0.2074 AED | 4.8223 MDL = | 1 AED | 2024-07-17 |
| 1 MDL = | 0.2072 AED | 4.8268 MDL = | 1 AED | 2024-07-16 |
| 1 MDL = | 0.2078 AED | 4.8116 MDL = | 1 AED | 2024-07-15 |
| 1 MDL = | 0.2085 AED | 4.797 MDL = | 1 AED | 2024-07-14 |
| 1 MDL = | 0.2082 AED | 4.8033 MDL = | 1 AED | 2024-07-13 |
| 1 MDL = | 0.2072 AED | 4.8267 MDL = | 1 AED | 2024-07-12 |
| 1 MDL = | 0.2076 AED | 4.816 MDL = | 1 AED | 2024-07-11 |
| 1 MDL = | 0.2062 AED | 4.8508 MDL = | 1 AED | 2024-07-10 |
| 1 MDL = | 0.2064 AED | 4.8452 MDL = | 1 AED | 2024-07-09 |
| 1 MDL = | 0.2063 AED | 4.8471 MDL = | 1 AED | 2024-07-08 |
| 1 MDL = | 0.2069 AED | 4.8337 MDL = | 1 AED | 2024-07-07 |
| 1 MDL = | 0.2069 AED | 4.8337 MDL = | 1 AED | 2024-07-06 |
| 1 MDL = | 0.206 AED | 4.8549 MDL = | 1 AED | 2024-07-05 |
| 1 MDL = | 0.2062 AED | 4.8502 MDL = | 1 AED | 2024-07-04 |
| 1 MDL = | 0.2058 AED | 4.8586 MDL = | 1 AED | 2024-07-03 |
| 1 MDL = | 0.2048 AED | 4.8836 MDL = | 1 AED | 2024-07-02 |
| 1 MDL = | 0.2054 AED | 4.8678 MDL = | 1 AED | 2024-07-01 |
| 1 MDL = | 0.2049 AED | 4.8797 MDL = | 1 AED | 2024-06-30 |
| 1 MDL = | 0.2047 AED | 4.8846 MDL = | 1 AED | 2024-06-29 |
| 1 MDL = | 0.2047 AED | 4.8856 MDL = | 1 AED | 2024-06-28 |
| 1 MDL = | 0.2051 AED | 4.8763 MDL = | 1 AED | 2024-06-27 |
| 1 MDL = | 0.205 AED | 4.879 MDL = | 1 AED | 2024-06-26 |
| 1 MDL = | 0.2051 AED | 4.8747 MDL = | 1 AED | 2024-06-25 |
| 1 MDL = | 0.2054 AED | 4.8685 MDL = | 1 AED | 2024-06-24 |
| 1 MDL = | 0.2056 AED | 4.8631 MDL = | 1 AED | 2024-06-23 |
| 1 MDL = | 0.2056 AED | 4.8631 MDL = | 1 AED | 2024-06-22 |
| 1 MDL = | 0.205 AED | 4.878 MDL = | 1 AED | 2024-06-21 |
| 1 MDL = | 0.2057 AED | 4.8616 MDL = | 1 AED | 2024-06-20 |
| 1 MDL = | 0.206 AED | 4.8534 MDL = | 1 AED | 2024-06-19 |
| 1 MDL = | 0.2062 AED | 4.8493 MDL = | 1 AED | 2024-06-18 |
| 1 MDL = | 0.2064 AED | 4.8451 MDL = | 1 AED | 2024-06-17 |
| 1 MDL = | 0.2068 AED | 4.836 MDL = | 1 AED | 2024-06-16 |
| 1 MDL = | 0.2068 AED | 4.836 MDL = | 1 AED | 2024-06-15 |
| 1 MDL = | 0.2052 AED | 4.8724 MDL = | 1 AED | 2024-06-14 |
| 1 MDL = | 0.2093 AED | 4.7784 MDL = | 1 AED | 2024-06-13 |
| 1 MDL = | 0.2068 AED | 4.8362 MDL = | 1 AED | 2024-06-12 |
| 1 MDL = | 0.208 AED | 4.8068 MDL = | 1 AED | 2024-06-11 |
| 1 MDL = | 0.2055 AED | 4.8669 MDL = | 1 AED | 2024-06-10 |
| 1 MDL = | 0.2067 AED | 4.8383 MDL = | 1 AED | 2024-06-09 |
| 1 MDL = | 0.2067 AED | 4.8383 MDL = | 1 AED | 2024-06-08 |
| 1 MDL = | 0.2087 AED | 4.7909 MDL = | 1 AED | 2024-06-07 |
| 1 MDL = | 0.2081 AED | 4.8046 MDL = | 1 AED | 2024-06-06 |
| 1 MDL = | 0.2081 AED | 4.8056 MDL = | 1 AED | 2024-06-05 |
| 1 MDL = | 0.209 AED | 4.7849 MDL = | 1 AED | 2024-06-04 |
| 1 MDL = | 0.2086 AED | 4.7939 MDL = | 1 AED | 2024-06-03 |
| 1 MDL = | 0.2086 AED | 4.7936 MDL = | 1 AED | 2024-06-02 |
| 1 MDL = | 0.2086 AED | 4.7936 MDL = | 1 AED | 2024-06-01 |
| 1 MDL = | 0.2077 AED | 4.8137 MDL = | 1 AED | 2024-05-31 |
| 1 MDL = | 0.2067 AED | 4.8371 MDL = | 1 AED | 2024-05-30 |
| 1 MDL = | 0.2069 AED | 4.834 MDL = | 1 AED | 2024-05-29 |
| 1 MDL = | 0.2073 AED | 4.8237 MDL = | 1 AED | 2024-05-28 |
| 1 MDL = | 0.2072 AED | 4.8266 MDL = | 1 AED | 2024-05-27 |
| 1 MDL = | 0.2073 AED | 4.8242 MDL = | 1 AED | 2024-05-26 |
| 1 MDL = | 0.2073 AED | 4.8242 MDL = | 1 AED | 2024-05-25 |
| 1 MDL = | 0.2071 AED | 4.8291 MDL = | 1 AED | 2024-05-24 |
| 1 MDL = | 0.2076 AED | 4.8162 MDL = | 1 AED | 2024-05-23 |
| 1 MDL = | 0.2082 AED | 4.8026 MDL = | 1 AED | 2024-05-22 |
| 1 MDL = | 0.2078 AED | 4.8113 MDL = | 1 AED | 2024-05-21 |
| 1 MDL = | 0.2083 AED | 4.8016 MDL = | 1 AED | 2024-05-20 |
| 1 MDL = | 0.2087 AED | 4.7922 MDL = | 1 AED | 2024-05-19 |
| 1 MDL = | 0.2087 AED | 4.7922 MDL = | 1 AED | 2024-05-18 |
| 1 MDL = | 0.2068 AED | 4.8355 MDL = | 1 AED | 2024-05-17 |
| 1 MDL = | 0.2091 AED | 4.783 MDL = | 1 AED | 2024-05-16 |
| 1 MDL = | 0.2071 AED | 4.8275 MDL = | 1 AED | 2024-05-15 |
| 1 MDL = | 0.2079 AED | 4.811 MDL = | 1 AED | 2024-05-14 |
| 1 MDL = | 0.2068 AED | 4.8345 MDL = | 1 AED | 2024-05-13 |
| 1 MDL = | 0.2071 AED | 4.8281 MDL = | 1 AED | 2024-05-12 |
| 1 MDL = | 0.2069 AED | 4.8324 MDL = | 1 AED | 2024-05-11 |
| 1 MDL = | 0.2087 AED | 4.791 MDL = | 1 AED | 2024-05-10 |
| 1 MDL = | 0.207 AED | 4.8299 MDL = | 1 AED | 2024-05-09 |
| 1 MDL = | 0.2069 AED | 4.8326 MDL = | 1 AED | 2024-05-08 |
| 1 MDL = | 0.2081 AED | 4.8043 MDL = | 1 AED | 2024-05-07 |
| 1 MDL = | 0.2077 AED | 4.8151 MDL = | 1 AED | 2024-05-06 |
| 1 MDL = | 0.2079 AED | 4.8094 MDL = | 1 AED | 2024-05-05 |
| 1 MDL = | 0.2079 AED | 4.8094 MDL = | 1 AED | 2024-05-04 |
| 1 MDL = | 0.2082 AED | 4.8029 MDL = | 1 AED | 2024-05-03 |
| 1 MDL = | 0.209 AED | 4.7837 MDL = | 1 AED | 2024-05-02 |
| 1 MDL = | 0.2067 AED | 4.8377 MDL = | 1 AED | 2024-05-01 |
| 1 MDL = | 0.2075 AED | 4.8202 MDL = | 1 AED | 2024-04-30 |
| 1 MDL = | 0.2064 AED | 4.8439 MDL = | 1 AED | 2024-04-29 |
| 1 MDL = | 0.2062 AED | 4.85 MDL = | 1 AED | 2024-04-28 |
| 1 MDL = | 0.2062 AED | 4.85 MDL = | 1 AED | 2024-04-27 |
| 1 MDL = | 0.2063 AED | 4.8479 MDL = | 1 AED | 2024-04-26 |
| 1 MDL = | 0.2066 AED | 4.8394 MDL = | 1 AED | 2024-04-25 |
| 1 MDL = | 0.207 AED | 4.8298 MDL = | 1 AED | 2024-04-24 |
| 1 MDL = | 0.2059 AED | 4.8564 MDL = | 1 AED | 2024-04-23 |
| 1 MDL = | 0.2052 AED | 4.8734 MDL = | 1 AED | 2024-04-22 |
| 1 MDL = | 0.2055 AED | 4.8658 MDL = | 1 AED | 2024-04-21 |
| 1 MDL = | 0.2055 AED | 4.8658 MDL = | 1 AED | 2024-04-20 |
| 1 MDL = | 0.2045 AED | 4.891 MDL = | 1 AED | 2024-04-19 |
| 1 MDL = | 0.2061 AED | 4.8517 MDL = | 1 AED | 2024-04-18 |
| 1 MDL = | 0.2062 AED | 4.849 MDL = | 1 AED | 2024-04-17 |
| 1 MDL = | 0.2075 AED | 4.8185 MDL = | 1 AED | 2024-04-16 |
| 1 MDL = | 0.2081 AED | 4.8048 MDL = | 1 AED | 2024-04-15 |
| 1 MDL = | 0.2086 AED | 4.7945 MDL = | 1 AED | 2024-04-14 |
| 1 MDL = | 0.2082 AED | 4.8039 MDL = | 1 AED | 2024-04-13 |
| 1 MDL = | 0.2079 AED | 4.8107 MDL = | 1 AED | 2024-04-12 |
| 1 MDL = | 0.2063 AED | 4.8471 MDL = | 1 AED | 2024-04-11 |
| 1 MDL = | 0.208 AED | 4.8087 MDL = | 1 AED | 2024-04-10 |
| 1 MDL = | 0.2082 AED | 4.8028 MDL = | 1 AED | 2024-04-09 |
| 1 MDL = | 0.2079 AED | 4.8097 MDL = | 1 AED | 2024-04-08 |
| 1 MDL = | 0.2084 AED | 4.7994 MDL = | 1 AED | 2024-04-07 |
| 1 MDL = | 0.2084 AED | 4.7994 MDL = | 1 AED | 2024-04-06 |
| 1 MDL = | 0.207 AED | 4.8321 MDL = | 1 AED | 2024-04-05 |
| 1 MDL = | 0.2082 AED | 4.8021 MDL = | 1 AED | 2024-04-04 |
| 1 MDL = | 0.2075 AED | 4.8201 MDL = | 1 AED | 2024-04-03 |
| 1 MDL = | 0.2083 AED | 4.8014 MDL = | 1 AED | 2024-04-02 |
| 1 MDL = | 0.2083 AED | 4.8015 MDL = | 1 AED | 2024-04-01 |
| 1 MDL = | 0.2085 AED | 4.7973 MDL = | 1 AED | 2024-03-31 |
| 1 MDL = | 0.2085 AED | 4.7973 MDL = | 1 AED | 2024-03-30 |
| 1 MDL = | 0.2081 AED | 4.806 MDL = | 1 AED | 2024-03-29 |
| 1 MDL = | 0.2075 AED | 4.8194 MDL = | 1 AED | 2024-03-28 |
| 1 MDL = | 0.2082 AED | 4.8041 MDL = | 1 AED | 2024-03-27 |
| 1 MDL = | 0.2077 AED | 4.8145 MDL = | 1 AED | 2024-03-26 |
| 1 MDL = | 0.2072 AED | 4.8269 MDL = | 1 AED | 2024-03-25 |
| 1 MDL = | 0.208 AED | 4.8075 MDL = | 1 AED | 2024-03-24 |
| 1 MDL = | 0.208 AED | 4.8075 MDL = | 1 AED | 2024-03-23 |
| 1 MDL = | 0.2061 AED | 4.8529 MDL = | 1 AED | 2024-03-22 |
| 1 MDL = | 0.2086 AED | 4.793 MDL = | 1 AED | 2024-03-21 |
| 1 MDL = | 0.2075 AED | 4.8201 MDL = | 1 AED | 2024-03-20 |
| 1 MDL = | 0.207 AED | 4.8305 MDL = | 1 AED | 2024-03-19 |
| 1 MDL = | 0.2074 AED | 4.8216 MDL = | 1 AED | 2024-03-18 |
| 1 MDL = | 0.2074 AED | 4.8209 MDL = | 1 AED | 2024-03-17 |
| 1 MDL = | 0.2074 AED | 4.8209 MDL = | 1 AED | 2024-03-16 |
| 1 MDL = | 0.2071 AED | 4.8275 MDL = | 1 AED | 2024-03-15 |
| 1 MDL = | 0.2094 AED | 4.7752 MDL = | 1 AED | 2024-03-14 |
| 1 MDL = | 0.2081 AED | 4.806 MDL = | 1 AED | 2024-03-13 |
| 1 MDL = | 0.2075 AED | 4.8195 MDL = | 1 AED | 2024-03-12 |
| 1 MDL = | 0.2083 AED | 4.7999 MDL = | 1 AED | 2024-03-11 |
| 1 MDL = | 0.2084 AED | 4.7978 MDL = | 1 AED | 2024-03-10 |
| 1 MDL = | 0.2084 AED | 4.7978 MDL = | 1 AED | 2024-03-09 |
| 1 MDL = | 0.2081 AED | 4.8049 MDL = | 1 AED | 2024-03-08 |
| 1 MDL = | 0.2074 AED | 4.8207 MDL = | 1 AED | 2024-03-07 |
| 1 MDL = | 0.2065 AED | 4.8434 MDL = | 1 AED | 2024-03-06 |
| 1 MDL = | 0.2069 AED | 4.8328 MDL = | 1 AED | 2024-03-05 |
| 1 MDL = | 0.2071 AED | 4.8284 MDL = | 1 AED | 2024-03-04 |
| 1 MDL = | 0.2074 AED | 4.822 MDL = | 1 AED | 2024-03-03 |
| 1 MDL = | 0.2074 AED | 4.822 MDL = | 1 AED | 2024-03-02 |
| 1 MDL = | 0.2063 AED | 4.8472 MDL = | 1 AED | 2024-03-01 |
| 1 MDL = | 0.2064 AED | 4.8451 MDL = | 1 AED | 2024-02-29 |
| 1 MDL = | 0.206 AED | 4.8543 MDL = | 1 AED | 2024-02-28 |
| 1 MDL = | 0.2054 AED | 4.8674 MDL = | 1 AED | 2024-02-27 |
| 1 MDL = | 0.2049 AED | 4.8796 MDL = | 1 AED | 2024-02-26 |
| 1 MDL = | 0.2053 AED | 4.8705 MDL = | 1 AED | 2024-02-25 |
| 1 MDL = | 0.2053 AED | 4.8712 MDL = | 1 AED | 2024-02-24 |
| 1 MDL = | 0.2045 AED | 4.8904 MDL = | 1 AED | 2024-02-23 |
| 1 MDL = | 0.2053 AED | 4.872 MDL = | 1 AED | 2024-02-22 |
| 1 MDL = | 0.2053 AED | 4.87 MDL = | 1 AED | 2024-02-21 |
| 1 MDL = | 0.2052 AED | 4.8733 MDL = | 1 AED | 2024-02-20 |
| 1 MDL = | 0.2054 AED | 4.8686 MDL = | 1 AED | 2024-02-19 |
| 1 MDL = | 0.2053 AED | 4.8698 MDL = | 1 AED | 2024-02-18 |
| 1 MDL = | 0.2053 AED | 4.8714 MDL = | 1 AED | 2024-02-17 |
| 1 MDL = | 0.2063 AED | 4.8468 MDL = | 1 AED | 2024-02-16 |
| 1 MDL = | 0.2065 AED | 4.8428 MDL = | 1 AED | 2024-02-15 |
| 1 MDL = | 0.2054 AED | 4.8696 MDL = | 1 AED | 2024-02-14 |
| 1 MDL = | 0.2065 AED | 4.8436 MDL = | 1 AED | 2024-02-13 |
| 1 MDL = | 0.2063 AED | 4.8463 MDL = | 1 AED | 2024-02-12 |
| 1 MDL = | 0.2062 AED | 4.8501 MDL = | 1 AED | 2024-02-11 |
| 1 MDL = | 0.2062 AED | 4.8501 MDL = | 1 AED | 2024-02-10 |
| 1 MDL = | 0.2061 AED | 4.852 MDL = | 1 AED | 2024-02-09 |
| 1 MDL = | 0.2064 AED | 4.846 MDL = | 1 AED | 2024-02-08 |
| 1 MDL = | 0.2065 AED | 4.8419 MDL = | 1 AED | 2024-02-07 |
| 1 MDL = | 0.2061 AED | 4.8532 MDL = | 1 AED | 2024-02-06 |
| 1 MDL = | 0.2044 AED | 4.8935 MDL = | 1 AED | 2024-02-05 |
| 1 MDL = | 0.2063 AED | 4.8471 MDL = | 1 AED | 2024-02-04 |
| 1 MDL = | 0.2063 AED | 4.8471 MDL = | 1 AED | 2024-02-03 |
| 1 MDL = | 0.2072 AED | 4.8272 MDL = | 1 AED | 2024-02-02 |
| 1 MDL = | 0.2061 AED | 4.8517 MDL = | 1 AED | 2024-02-01 |
| 1 MDL = | 0.2067 AED | 4.8374 MDL = | 1 AED | 2024-01-31 |
| 1 MDL = | 0.2072 AED | 4.8258 MDL = | 1 AED | 2024-01-30 |
| 1 MDL = | 0.2065 AED | 4.8435 MDL = | 1 AED | 2024-01-29 |
| 1 MDL = | 0.2069 AED | 4.8341 MDL = | 1 AED | 2024-01-28 |
| 1 MDL = | 0.2069 AED | 4.8341 MDL = | 1 AED | 2024-01-27 |
| 1 MDL = | 0.2066 AED | 4.8414 MDL = | 1 AED | 2024-01-26 |
| 1 MDL = | 0.2067 AED | 4.839 MDL = | 1 AED | 2024-01-25 |
| 1 MDL = | 0.2075 AED | 4.8198 MDL = | 1 AED | 2024-01-24 |
| 1 MDL = | 0.2072 AED | 4.8269 MDL = | 1 AED | 2024-01-23 |
| 1 MDL = | 0.2084 AED | 4.7988 MDL = | 1 AED | 2024-01-22 |
| 1 MDL = | 0.2086 AED | 4.7928 MDL = | 1 AED | 2024-01-21 |
| 1 MDL = | 0.208 AED | 4.8085 MDL = | 1 AED | 2024-01-20 |
| 1 MDL = | 0.2071 AED | 4.8276 MDL = | 1 AED | 2024-01-19 |
| 1 MDL = | 0.208 AED | 4.8073 MDL = | 1 AED | 2024-01-18 |
| 1 MDL = | 0.2081 AED | 4.8055 MDL = | 1 AED | 2024-01-17 |
| 1 MDL = | 0.2074 AED | 4.8206 MDL = | 1 AED | 2024-01-16 |
| 1 MDL = | 0.2068 AED | 4.8359 MDL = | 1 AED | 2024-01-15 |
| 1 MDL = | 0.2071 AED | 4.8278 MDL = | 1 AED | 2024-01-14 |
| 1 MDL = | 0.2072 AED | 4.8273 MDL = | 1 AED | 2024-01-13 |
| 1 MDL = | 0.2067 AED | 4.8381 MDL = | 1 AED | 2024-01-12 |
| 1 MDL = | 0.2075 AED | 4.8188 MDL = | 1 AED | 2024-01-11 |
| 1 MDL = | 0.2069 AED | 4.8324 MDL = | 1 AED | 2024-01-10 |
| 1 MDL = | 0.2104 AED | 4.7517 MDL = | 1 AED | 2024-01-09 |
| 1 MDL = | 0.2079 AED | 4.8089 MDL = | 1 AED | 2024-01-08 |
| 1 MDL = | 0.2083 AED | 4.8001 MDL = | 1 AED | 2024-01-07 |
| 1 MDL = | 0.2083 AED | 4.7997 MDL = | 1 AED | 2024-01-06 |
| 1 MDL = | 0.2084 AED | 4.7987 MDL = | 1 AED | 2024-01-05 |
| 1 MDL = | 0.209 AED | 4.7844 MDL = | 1 AED | 2024-01-04 |
| 1 MDL = | 0.2102 AED | 4.7577 MDL = | 1 AED | 2024-01-03 |
| 1 MDL = | 0.2117 AED | 4.7234 MDL = | 1 AED | 2024-01-02 |
| 1 MDL = | 0.2117 AED | 4.7235 MDL = | 1 AED | 2024-01-01 |
| 1 MDL = | 0.2119 AED | 4.7192 MDL = | 1 AED | 2023-12-31 |
| 1 MDL = | 0.2123 AED | 4.7107 MDL = | 1 AED | 2023-12-30 |
| 1 MDL = | 0.2106 AED | 4.7485 MDL = | 1 AED | 2023-12-29 |
| 1 MDL = | 0.212 AED | 4.7177 MDL = | 1 AED | 2023-12-28 |
| 1 MDL = | 0.2083 AED | 4.8008 MDL = | 1 AED | 2023-12-27 |
| 1 MDL = | 0.2083 AED | 4.8006 MDL = | 1 AED | 2023-12-26 |
| 1 MDL = | 0.2083 AED | 4.801 MDL = | 1 AED | 2023-12-25 |
| 1 MDL = | 0.2087 AED | 4.7915 MDL = | 1 AED | 2023-12-24 |
| 1 MDL = | 0.2087 AED | 4.7914 MDL = | 1 AED | 2023-12-23 |
| 1 MDL = | 0.2109 AED | 4.7423 MDL = | 1 AED | 2023-12-22 |
| 1 MDL = | 0.2107 AED | 4.7451 MDL = | 1 AED | 2023-12-21 |
| 1 MDL = | 0.2099 AED | 4.7645 MDL = | 1 AED | 2023-12-20 |
| 1 MDL = | 0.2082 AED | 4.8021 MDL = | 1 AED | 2023-12-19 |
| 1 MDL = | 0.2056 AED | 4.8636 MDL = | 1 AED | 2023-12-18 |
| 1 MDL = | 0.2058 AED | 4.8591 MDL = | 1 AED | 2023-12-17 |
| 1 MDL = | 0.2058 AED | 4.8592 MDL = | 1 AED | 2023-12-16 |
| 1 MDL = | 0.207 AED | 4.8318 MDL = | 1 AED | 2023-12-15 |
| 1 MDL = | 0.2069 AED | 4.834 MDL = | 1 AED | 2023-12-14 |
| 1 MDL = | 0.2048 AED | 4.8836 MDL = | 1 AED | 2023-12-13 |
| 1 MDL = | 0.2053 AED | 4.8706 MDL = | 1 AED | 2023-12-12 |
| 1 MDL = | 0.2062 AED | 4.8501 MDL = | 1 AED | 2023-12-11 |
| 1 MDL = | 0.2063 AED | 4.847 MDL = | 1 AED | 2023-12-10 |
| 1 MDL = | 0.2063 AED | 4.8473 MDL = | 1 AED | 2023-12-09 |
| 1 MDL = | 0.2072 AED | 4.8261 MDL = | 1 AED | 2023-12-08 |
| 1 MDL = | 0.207 AED | 4.8304 MDL = | 1 AED | 2023-12-07 |
| 1 MDL = | 0.207 AED | 4.8316 MDL = | 1 AED | 2023-12-06 |
| 1 MDL = | 0.2065 AED | 4.8424 MDL = | 1 AED | 2023-12-05 |