Last Year History for MDL/ARS
| MDL | ARS | MDL | ARS | Date |
|---|---|---|---|---|
| 1 MDL = | 55.1817 ARS | 0.0181 MDL = | 1 ARS | 2024-12-03 |
| 1 MDL = | 55.0489 ARS | 0.0182 MDL = | 1 ARS | 2024-12-02 |
| 1 MDL = | 55.1626 ARS | 0.0181 MDL = | 1 ARS | 2024-12-01 |
| 1 MDL = | 55.1626 ARS | 0.0181 MDL = | 1 ARS | 2024-11-30 |
| 1 MDL = | 55.1849 ARS | 0.0181 MDL = | 1 ARS | 2024-11-29 |
| 1 MDL = | 55.1997 ARS | 0.0181 MDL = | 1 ARS | 2024-11-28 |
| 1 MDL = | 54.9731 ARS | 0.0182 MDL = | 1 ARS | 2024-11-27 |
| 1 MDL = | 54.9265 ARS | 0.0182 MDL = | 1 ARS | 2024-11-26 |
| 1 MDL = | 55.3785 ARS | 0.0181 MDL = | 1 ARS | 2024-11-25 |
| 1 MDL = | 55.0447 ARS | 0.0182 MDL = | 1 ARS | 2024-11-24 |
| 1 MDL = | 55.0507 ARS | 0.0182 MDL = | 1 ARS | 2024-11-23 |
| 1 MDL = | 54.8804 ARS | 0.0182 MDL = | 1 ARS | 2024-11-22 |
| 1 MDL = | 55.0514 ARS | 0.0182 MDL = | 1 ARS | 2024-11-21 |
| 1 MDL = | 55.3155 ARS | 0.0181 MDL = | 1 ARS | 2024-11-20 |
| 1 MDL = | 55.2163 ARS | 0.0181 MDL = | 1 ARS | 2024-11-19 |
| 1 MDL = | 54.77 ARS | 0.0183 MDL = | 1 ARS | 2024-11-18 |
| 1 MDL = | 54.7181 ARS | 0.0183 MDL = | 1 ARS | 2024-11-17 |
| 1 MDL = | 54.9691 ARS | 0.0182 MDL = | 1 ARS | 2024-11-16 |
| 1 MDL = | 55.1489 ARS | 0.0181 MDL = | 1 ARS | 2024-11-15 |
| 1 MDL = | 54.9477 ARS | 0.0182 MDL = | 1 ARS | 2024-11-14 |
| 1 MDL = | 55.7871 ARS | 0.0179 MDL = | 1 ARS | 2024-11-13 |
| 1 MDL = | 55.5233 ARS | 0.018 MDL = | 1 ARS | 2024-11-12 |
| 1 MDL = | 55.0823 ARS | 0.0182 MDL = | 1 ARS | 2024-11-11 |
| 1 MDL = | 55.4091 ARS | 0.018 MDL = | 1 ARS | 2024-11-10 |
| 1 MDL = | 55.4091 ARS | 0.018 MDL = | 1 ARS | 2024-11-09 |
| 1 MDL = | 55.553 ARS | 0.018 MDL = | 1 ARS | 2024-11-08 |
| 1 MDL = | 55.5573 ARS | 0.018 MDL = | 1 ARS | 2024-11-07 |
| 1 MDL = | 55.5713 ARS | 0.018 MDL = | 1 ARS | 2024-11-06 |
| 1 MDL = | 55.5778 ARS | 0.018 MDL = | 1 ARS | 2024-11-05 |
| 1 MDL = | 55.4659 ARS | 0.018 MDL = | 1 ARS | 2024-11-04 |
| 1 MDL = | 55.3206 ARS | 0.0181 MDL = | 1 ARS | 2024-11-03 |
| 1 MDL = | 55.0762 ARS | 0.0182 MDL = | 1 ARS | 2024-11-02 |
| 1 MDL = | 55.3795 ARS | 0.0181 MDL = | 1 ARS | 2024-11-01 |
| 1 MDL = | 55.2006 ARS | 0.0181 MDL = | 1 ARS | 2024-10-31 |
| 1 MDL = | 55.2173 ARS | 0.0181 MDL = | 1 ARS | 2024-10-30 |
| 1 MDL = | 54.9945 ARS | 0.0182 MDL = | 1 ARS | 2024-10-29 |
| 1 MDL = | 54.7565 ARS | 0.0183 MDL = | 1 ARS | 2024-10-28 |
| 1 MDL = | 54.7238 ARS | 0.0183 MDL = | 1 ARS | 2024-10-27 |
| 1 MDL = | 54.7238 ARS | 0.0183 MDL = | 1 ARS | 2024-10-26 |
| 1 MDL = | 54.8525 ARS | 0.0182 MDL = | 1 ARS | 2024-10-25 |
| 1 MDL = | 54.9348 ARS | 0.0182 MDL = | 1 ARS | 2024-10-24 |
| 1 MDL = | 54.6642 ARS | 0.0183 MDL = | 1 ARS | 2024-10-23 |
| 1 MDL = | 54.7717 ARS | 0.0183 MDL = | 1 ARS | 2024-10-22 |
| 1 MDL = | 55.1534 ARS | 0.0181 MDL = | 1 ARS | 2024-10-21 |
| 1 MDL = | 55.0529 ARS | 0.0182 MDL = | 1 ARS | 2024-10-20 |
| 1 MDL = | 55.0529 ARS | 0.0182 MDL = | 1 ARS | 2024-10-19 |
| 1 MDL = | 55.0898 ARS | 0.0182 MDL = | 1 ARS | 2024-10-18 |
| 1 MDL = | 55.2145 ARS | 0.0181 MDL = | 1 ARS | 2024-10-17 |
| 1 MDL = | 55.361 ARS | 0.0181 MDL = | 1 ARS | 2024-10-16 |
| 1 MDL = | 55.4093 ARS | 0.018 MDL = | 1 ARS | 2024-10-15 |
| 1 MDL = | 55.1495 ARS | 0.0181 MDL = | 1 ARS | 2024-10-14 |
| 1 MDL = | 55.2263 ARS | 0.0181 MDL = | 1 ARS | 2024-10-13 |
| 1 MDL = | 55.2263 ARS | 0.0181 MDL = | 1 ARS | 2024-10-12 |
| 1 MDL = | 55.132 ARS | 0.0181 MDL = | 1 ARS | 2024-10-11 |
| 1 MDL = | 55.1791 ARS | 0.0181 MDL = | 1 ARS | 2024-10-10 |
| 1 MDL = | 55.3016 ARS | 0.0181 MDL = | 1 ARS | 2024-10-09 |
| 1 MDL = | 55.5698 ARS | 0.018 MDL = | 1 ARS | 2024-10-08 |
| 1 MDL = | 55.0718 ARS | 0.0182 MDL = | 1 ARS | 2024-10-07 |
| 1 MDL = | 55.3861 ARS | 0.0181 MDL = | 1 ARS | 2024-10-06 |
| 1 MDL = | 55.3861 ARS | 0.0181 MDL = | 1 ARS | 2024-10-05 |
| 1 MDL = | 55.4865 ARS | 0.018 MDL = | 1 ARS | 2024-10-04 |
| 1 MDL = | 55.3211 ARS | 0.0181 MDL = | 1 ARS | 2024-10-03 |
| 1 MDL = | 55.4528 ARS | 0.018 MDL = | 1 ARS | 2024-10-02 |
| 1 MDL = | 55.307 ARS | 0.0181 MDL = | 1 ARS | 2024-10-01 |
| 1 MDL = | 55.5347 ARS | 0.018 MDL = | 1 ARS | 2024-09-30 |
| 1 MDL = | 55.4448 ARS | 0.018 MDL = | 1 ARS | 2024-09-29 |
| 1 MDL = | 55.4448 ARS | 0.018 MDL = | 1 ARS | 2024-09-28 |
| 1 MDL = | 55.6147 ARS | 0.018 MDL = | 1 ARS | 2024-09-27 |
| 1 MDL = | 55.3967 ARS | 0.0181 MDL = | 1 ARS | 2024-09-26 |
| 1 MDL = | 55.6227 ARS | 0.018 MDL = | 1 ARS | 2024-09-25 |
| 1 MDL = | 55.3216 ARS | 0.0181 MDL = | 1 ARS | 2024-09-24 |
| 1 MDL = | 55.1536 ARS | 0.0181 MDL = | 1 ARS | 2024-09-23 |
| 1 MDL = | 55.1731 ARS | 0.0181 MDL = | 1 ARS | 2024-09-22 |
| 1 MDL = | 55.2455 ARS | 0.0181 MDL = | 1 ARS | 2024-09-21 |
| 1 MDL = | 55.1228 ARS | 0.0181 MDL = | 1 ARS | 2024-09-20 |
| 1 MDL = | 55.14 ARS | 0.0181 MDL = | 1 ARS | 2024-09-19 |
| 1 MDL = | 54.9757 ARS | 0.0182 MDL = | 1 ARS | 2024-09-18 |
| 1 MDL = | 55.2889 ARS | 0.0181 MDL = | 1 ARS | 2024-09-17 |
| 1 MDL = | 54.9346 ARS | 0.0182 MDL = | 1 ARS | 2024-09-16 |
| 1 MDL = | 54.9251 ARS | 0.0182 MDL = | 1 ARS | 2024-09-15 |
| 1 MDL = | 54.9939 ARS | 0.0182 MDL = | 1 ARS | 2024-09-14 |
| 1 MDL = | 55.231 ARS | 0.0181 MDL = | 1 ARS | 2024-09-13 |
| 1 MDL = | 54.713 ARS | 0.0183 MDL = | 1 ARS | 2024-09-12 |
| 1 MDL = | 54.8989 ARS | 0.0182 MDL = | 1 ARS | 2024-09-11 |
| 1 MDL = | 54.9963 ARS | 0.0182 MDL = | 1 ARS | 2024-09-10 |
| 1 MDL = | 54.8367 ARS | 0.0182 MDL = | 1 ARS | 2024-09-09 |
| 1 MDL = | 54.8135 ARS | 0.0182 MDL = | 1 ARS | 2024-09-08 |
| 1 MDL = | 54.8929 ARS | 0.0182 MDL = | 1 ARS | 2024-09-07 |
| 1 MDL = | 54.7259 ARS | 0.0183 MDL = | 1 ARS | 2024-09-06 |
| 1 MDL = | 54.6305 ARS | 0.0183 MDL = | 1 ARS | 2024-09-05 |
| 1 MDL = | 54.6474 ARS | 0.0183 MDL = | 1 ARS | 2024-09-04 |
| 1 MDL = | 54.5699 ARS | 0.0183 MDL = | 1 ARS | 2024-09-03 |
| 1 MDL = | 54.6052 ARS | 0.0183 MDL = | 1 ARS | 2024-09-02 |
| 1 MDL = | 54.6538 ARS | 0.0183 MDL = | 1 ARS | 2024-09-01 |
| 1 MDL = | 54.6638 ARS | 0.0183 MDL = | 1 ARS | 2024-08-31 |
| 1 MDL = | 54.6862 ARS | 0.0183 MDL = | 1 ARS | 2024-08-30 |
| 1 MDL = | 53.7392 ARS | 0.0186 MDL = | 1 ARS | 2024-08-29 |
| 1 MDL = | 54.6233 ARS | 0.0183 MDL = | 1 ARS | 2024-08-28 |
| 1 MDL = | 54.4406 ARS | 0.0184 MDL = | 1 ARS | 2024-08-27 |
| 1 MDL = | 54.6461 ARS | 0.0183 MDL = | 1 ARS | 2024-08-26 |
| 1 MDL = | 54.2466 ARS | 0.0184 MDL = | 1 ARS | 2024-08-25 |
| 1 MDL = | 54.2466 ARS | 0.0184 MDL = | 1 ARS | 2024-08-24 |
| 1 MDL = | 54.12 ARS | 0.0185 MDL = | 1 ARS | 2024-08-23 |
| 1 MDL = | 54.1747 ARS | 0.0185 MDL = | 1 ARS | 2024-08-22 |
| 1 MDL = | 53.9648 ARS | 0.0185 MDL = | 1 ARS | 2024-08-21 |
| 1 MDL = | 54.0261 ARS | 0.0185 MDL = | 1 ARS | 2024-08-20 |
| 1 MDL = | 53.8251 ARS | 0.0186 MDL = | 1 ARS | 2024-08-19 |
| 1 MDL = | 53.6052 ARS | 0.0187 MDL = | 1 ARS | 2024-08-18 |
| 1 MDL = | 53.6052 ARS | 0.0187 MDL = | 1 ARS | 2024-08-17 |
| 1 MDL = | 53.4371 ARS | 0.0187 MDL = | 1 ARS | 2024-08-16 |
| 1 MDL = | 53.4846 ARS | 0.0187 MDL = | 1 ARS | 2024-08-15 |
| 1 MDL = | 53.7633 ARS | 0.0186 MDL = | 1 ARS | 2024-08-14 |
| 1 MDL = | 53.2957 ARS | 0.0188 MDL = | 1 ARS | 2024-08-13 |
| 1 MDL = | 53.2127 ARS | 0.0188 MDL = | 1 ARS | 2024-08-12 |
| 1 MDL = | 53.1971 ARS | 0.0188 MDL = | 1 ARS | 2024-08-11 |
| 1 MDL = | 53.139 ARS | 0.0188 MDL = | 1 ARS | 2024-08-10 |
| 1 MDL = | 52.8976 ARS | 0.0189 MDL = | 1 ARS | 2024-08-09 |
| 1 MDL = | 53.0484 ARS | 0.0189 MDL = | 1 ARS | 2024-08-08 |
| 1 MDL = | 53.0295 ARS | 0.0189 MDL = | 1 ARS | 2024-08-07 |
| 1 MDL = | 52.7919 ARS | 0.0189 MDL = | 1 ARS | 2024-08-06 |
| 1 MDL = | 52.9408 ARS | 0.0189 MDL = | 1 ARS | 2024-08-05 |
| 1 MDL = | 52.403 ARS | 0.0191 MDL = | 1 ARS | 2024-08-04 |
| 1 MDL = | 52.9167 ARS | 0.0189 MDL = | 1 ARS | 2024-08-03 |
| 1 MDL = | 52.7465 ARS | 0.019 MDL = | 1 ARS | 2024-08-02 |
| 1 MDL = | 52.6012 ARS | 0.019 MDL = | 1 ARS | 2024-08-01 |
| 1 MDL = | 52.5323 ARS | 0.019 MDL = | 1 ARS | 2024-07-31 |
| 1 MDL = | 52.457 ARS | 0.0191 MDL = | 1 ARS | 2024-07-30 |
| 1 MDL = | 52.3833 ARS | 0.0191 MDL = | 1 ARS | 2024-07-29 |
| 1 MDL = | 52.3658 ARS | 0.0191 MDL = | 1 ARS | 2024-07-28 |
| 1 MDL = | 52.3658 ARS | 0.0191 MDL = | 1 ARS | 2024-07-27 |
| 1 MDL = | 52.2894 ARS | 0.0191 MDL = | 1 ARS | 2024-07-26 |
| 1 MDL = | 52.1628 ARS | 0.0192 MDL = | 1 ARS | 2024-07-25 |
| 1 MDL = | 52.1295 ARS | 0.0192 MDL = | 1 ARS | 2024-07-24 |
| 1 MDL = | 52.2017 ARS | 0.0192 MDL = | 1 ARS | 2024-07-23 |
| 1 MDL = | 52.2798 ARS | 0.0191 MDL = | 1 ARS | 2024-07-22 |
| 1 MDL = | 52.2461 ARS | 0.0191 MDL = | 1 ARS | 2024-07-21 |
| 1 MDL = | 52.2461 ARS | 0.0191 MDL = | 1 ARS | 2024-07-20 |
| 1 MDL = | 52.097 ARS | 0.0192 MDL = | 1 ARS | 2024-07-19 |
| 1 MDL = | 52.1405 ARS | 0.0192 MDL = | 1 ARS | 2024-07-18 |
| 1 MDL = | 52.0964 ARS | 0.0192 MDL = | 1 ARS | 2024-07-17 |
| 1 MDL = | 52.0194 ARS | 0.0192 MDL = | 1 ARS | 2024-07-16 |
| 1 MDL = | 52.0133 ARS | 0.0192 MDL = | 1 ARS | 2024-07-15 |
| 1 MDL = | 52.0221 ARS | 0.0192 MDL = | 1 ARS | 2024-07-14 |
| 1 MDL = | 52.0627 ARS | 0.0192 MDL = | 1 ARS | 2024-07-13 |
| 1 MDL = | 51.8536 ARS | 0.0193 MDL = | 1 ARS | 2024-07-12 |
| 1 MDL = | 51.9392 ARS | 0.0193 MDL = | 1 ARS | 2024-07-11 |
| 1 MDL = | 51.4814 ARS | 0.0194 MDL = | 1 ARS | 2024-07-10 |
| 1 MDL = | 51.5348 ARS | 0.0194 MDL = | 1 ARS | 2024-07-09 |
| 1 MDL = | 51.422 ARS | 0.0194 MDL = | 1 ARS | 2024-07-08 |
| 1 MDL = | 51.3369 ARS | 0.0195 MDL = | 1 ARS | 2024-07-07 |
| 1 MDL = | 51.5082 ARS | 0.0194 MDL = | 1 ARS | 2024-07-06 |
| 1 MDL = | 51.2423 ARS | 0.0195 MDL = | 1 ARS | 2024-07-05 |
| 1 MDL = | 51.287 ARS | 0.0195 MDL = | 1 ARS | 2024-07-04 |
| 1 MDL = | 51.2305 ARS | 0.0195 MDL = | 1 ARS | 2024-07-03 |
| 1 MDL = | 50.9262 ARS | 0.0196 MDL = | 1 ARS | 2024-07-02 |
| 1 MDL = | 50.979 ARS | 0.0196 MDL = | 1 ARS | 2024-07-01 |
| 1 MDL = | 50.78 ARS | 0.0197 MDL = | 1 ARS | 2024-06-30 |
| 1 MDL = | 50.7479 ARS | 0.0197 MDL = | 1 ARS | 2024-06-29 |
| 1 MDL = | 50.7645 ARS | 0.0197 MDL = | 1 ARS | 2024-06-28 |
| 1 MDL = | 50.8641 ARS | 0.0197 MDL = | 1 ARS | 2024-06-27 |
| 1 MDL = | 50.7388 ARS | 0.0197 MDL = | 1 ARS | 2024-06-26 |
| 1 MDL = | 50.7544 ARS | 0.0197 MDL = | 1 ARS | 2024-06-25 |
| 1 MDL = | 50.64 ARS | 0.0197 MDL = | 1 ARS | 2024-06-24 |
| 1 MDL = | 50.5999 ARS | 0.0198 MDL = | 1 ARS | 2024-06-23 |
| 1 MDL = | 50.5999 ARS | 0.0198 MDL = | 1 ARS | 2024-06-22 |
| 1 MDL = | 50.5544 ARS | 0.0198 MDL = | 1 ARS | 2024-06-21 |
| 1 MDL = | 50.7231 ARS | 0.0197 MDL = | 1 ARS | 2024-06-20 |
| 1 MDL = | 50.8091 ARS | 0.0197 MDL = | 1 ARS | 2024-06-19 |
| 1 MDL = | 50.6707 ARS | 0.0197 MDL = | 1 ARS | 2024-06-18 |
| 1 MDL = | 50.7553 ARS | 0.0197 MDL = | 1 ARS | 2024-06-17 |
| 1 MDL = | 50.6869 ARS | 0.0197 MDL = | 1 ARS | 2024-06-16 |
| 1 MDL = | 50.6869 ARS | 0.0197 MDL = | 1 ARS | 2024-06-15 |
| 1 MDL = | 50.415 ARS | 0.0198 MDL = | 1 ARS | 2024-06-14 |
| 1 MDL = | 51.3775 ARS | 0.0195 MDL = | 1 ARS | 2024-06-13 |
| 1 MDL = | 50.7795 ARS | 0.0197 MDL = | 1 ARS | 2024-06-12 |
| 1 MDL = | 51.0718 ARS | 0.0196 MDL = | 1 ARS | 2024-06-11 |
| 1 MDL = | 50.304 ARS | 0.0199 MDL = | 1 ARS | 2024-06-10 |
| 1 MDL = | 50.8923 ARS | 0.0196 MDL = | 1 ARS | 2024-06-09 |
| 1 MDL = | 50.8923 ARS | 0.0196 MDL = | 1 ARS | 2024-06-08 |
| 1 MDL = | 51.0603 ARS | 0.0196 MDL = | 1 ARS | 2024-06-07 |
| 1 MDL = | 50.8703 ARS | 0.0197 MDL = | 1 ARS | 2024-06-06 |
| 1 MDL = | 50.8181 ARS | 0.0197 MDL = | 1 ARS | 2024-06-05 |
| 1 MDL = | 51.0117 ARS | 0.0196 MDL = | 1 ARS | 2024-06-04 |
| 1 MDL = | 50.8724 ARS | 0.0197 MDL = | 1 ARS | 2024-06-03 |
| 1 MDL = | 50.7645 ARS | 0.0197 MDL = | 1 ARS | 2024-06-02 |
| 1 MDL = | 50.7526 ARS | 0.0197 MDL = | 1 ARS | 2024-06-01 |
| 1 MDL = | 50.5697 ARS | 0.0198 MDL = | 1 ARS | 2024-05-31 |
| 1 MDL = | 50.3064 ARS | 0.0199 MDL = | 1 ARS | 2024-05-30 |
| 1 MDL = | 50.3152 ARS | 0.0199 MDL = | 1 ARS | 2024-05-29 |
| 1 MDL = | 50.4328 ARS | 0.0198 MDL = | 1 ARS | 2024-05-28 |
| 1 MDL = | 50.2466 ARS | 0.0199 MDL = | 1 ARS | 2024-05-27 |
| 1 MDL = | 50.1822 ARS | 0.0199 MDL = | 1 ARS | 2024-05-26 |
| 1 MDL = | 50.1822 ARS | 0.0199 MDL = | 1 ARS | 2024-05-25 |
| 1 MDL = | 50.1842 ARS | 0.0199 MDL = | 1 ARS | 2024-05-24 |
| 1 MDL = | 50.3097 ARS | 0.0199 MDL = | 1 ARS | 2024-05-23 |
| 1 MDL = | 50.4116 ARS | 0.0198 MDL = | 1 ARS | 2024-05-22 |
| 1 MDL = | 50.2938 ARS | 0.0199 MDL = | 1 ARS | 2024-05-21 |
| 1 MDL = | 50.2794 ARS | 0.0199 MDL = | 1 ARS | 2024-05-20 |
| 1 MDL = | 50.086 ARS | 0.02 MDL = | 1 ARS | 2024-05-19 |
| 1 MDL = | 50.086 ARS | 0.02 MDL = | 1 ARS | 2024-05-18 |
| 1 MDL = | 49.8992 ARS | 0.02 MDL = | 1 ARS | 2024-05-17 |
| 1 MDL = | 50.4181 ARS | 0.0198 MDL = | 1 ARS | 2024-05-16 |
| 1 MDL = | 49.9249 ARS | 0.02 MDL = | 1 ARS | 2024-05-15 |
| 1 MDL = | 50.0418 ARS | 0.02 MDL = | 1 ARS | 2024-05-14 |
| 1 MDL = | 49.7296 ARS | 0.0201 MDL = | 1 ARS | 2024-05-13 |
| 1 MDL = | 49.7184 ARS | 0.0201 MDL = | 1 ARS | 2024-05-12 |
| 1 MDL = | 49.6667 ARS | 0.0201 MDL = | 1 ARS | 2024-05-11 |
| 1 MDL = | 50.151 ARS | 0.0199 MDL = | 1 ARS | 2024-05-10 |
| 1 MDL = | 49.7038 ARS | 0.0201 MDL = | 1 ARS | 2024-05-09 |
| 1 MDL = | 49.6203 ARS | 0.0202 MDL = | 1 ARS | 2024-05-08 |
| 1 MDL = | 49.8847 ARS | 0.02 MDL = | 1 ARS | 2024-05-07 |
| 1 MDL = | 49.6887 ARS | 0.0201 MDL = | 1 ARS | 2024-05-06 |
| 1 MDL = | 49.6889 ARS | 0.0201 MDL = | 1 ARS | 2024-05-05 |
| 1 MDL = | 49.5779 ARS | 0.0202 MDL = | 1 ARS | 2024-05-04 |
| 1 MDL = | 49.7876 ARS | 0.0201 MDL = | 1 ARS | 2024-05-03 |
| 1 MDL = | 49.8721 ARS | 0.0201 MDL = | 1 ARS | 2024-05-02 |
| 1 MDL = | 49.6171 ARS | 0.0202 MDL = | 1 ARS | 2024-05-01 |
| 1 MDL = | 49.523 ARS | 0.0202 MDL = | 1 ARS | 2024-04-30 |
| 1 MDL = | 49.1692 ARS | 0.0203 MDL = | 1 ARS | 2024-04-29 |
| 1 MDL = | 49.171 ARS | 0.0203 MDL = | 1 ARS | 2024-04-28 |
| 1 MDL = | 49.171 ARS | 0.0203 MDL = | 1 ARS | 2024-04-27 |
| 1 MDL = | 49.0704 ARS | 0.0204 MDL = | 1 ARS | 2024-04-26 |
| 1 MDL = | 49.128 ARS | 0.0204 MDL = | 1 ARS | 2024-04-25 |
| 1 MDL = | 49.1983 ARS | 0.0203 MDL = | 1 ARS | 2024-04-24 |
| 1 MDL = | 48.9045 ARS | 0.0204 MDL = | 1 ARS | 2024-04-23 |
| 1 MDL = | 48.6771 ARS | 0.0205 MDL = | 1 ARS | 2024-04-22 |
| 1 MDL = | 48.5627 ARS | 0.0206 MDL = | 1 ARS | 2024-04-21 |
| 1 MDL = | 48.5627 ARS | 0.0206 MDL = | 1 ARS | 2024-04-20 |
| 1 MDL = | 48.4189 ARS | 0.0207 MDL = | 1 ARS | 2024-04-19 |
| 1 MDL = | 48.7852 ARS | 0.0205 MDL = | 1 ARS | 2024-04-18 |
| 1 MDL = | 48.7868 ARS | 0.0205 MDL = | 1 ARS | 2024-04-17 |
| 1 MDL = | 49.0654 ARS | 0.0204 MDL = | 1 ARS | 2024-04-16 |
| 1 MDL = | 49.1234 ARS | 0.0204 MDL = | 1 ARS | 2024-04-15 |
| 1 MDL = | 49.0502 ARS | 0.0204 MDL = | 1 ARS | 2024-04-14 |
| 1 MDL = | 48.9903 ARS | 0.0204 MDL = | 1 ARS | 2024-04-13 |
| 1 MDL = | 49.0047 ARS | 0.0204 MDL = | 1 ARS | 2024-04-12 |
| 1 MDL = | 48.61 ARS | 0.0206 MDL = | 1 ARS | 2024-04-11 |
| 1 MDL = | 48.9704 ARS | 0.0204 MDL = | 1 ARS | 2024-04-10 |
| 1 MDL = | 49.0005 ARS | 0.0204 MDL = | 1 ARS | 2024-04-09 |
| 1 MDL = | 48.8474 ARS | 0.0205 MDL = | 1 ARS | 2024-04-08 |
| 1 MDL = | 48.8241 ARS | 0.0205 MDL = | 1 ARS | 2024-04-07 |
| 1 MDL = | 48.8241 ARS | 0.0205 MDL = | 1 ARS | 2024-04-06 |
| 1 MDL = | 48.5634 ARS | 0.0206 MDL = | 1 ARS | 2024-04-05 |
| 1 MDL = | 48.629 ARS | 0.0206 MDL = | 1 ARS | 2024-04-04 |
| 1 MDL = | 48.4409 ARS | 0.0206 MDL = | 1 ARS | 2024-04-03 |
| 1 MDL = | 48.6312 ARS | 0.0206 MDL = | 1 ARS | 2024-04-02 |
| 1 MDL = | 48.6347 ARS | 0.0206 MDL = | 1 ARS | 2024-04-01 |
| 1 MDL = | 48.6125 ARS | 0.0206 MDL = | 1 ARS | 2024-03-31 |
| 1 MDL = | 48.6125 ARS | 0.0206 MDL = | 1 ARS | 2024-03-30 |
| 1 MDL = | 48.6202 ARS | 0.0206 MDL = | 1 ARS | 2024-03-29 |
| 1 MDL = | 48.4626 ARS | 0.0206 MDL = | 1 ARS | 2024-03-28 |
| 1 MDL = | 48.5609 ARS | 0.0206 MDL = | 1 ARS | 2024-03-27 |
| 1 MDL = | 48.43 ARS | 0.0206 MDL = | 1 ARS | 2024-03-26 |
| 1 MDL = | 48.2195 ARS | 0.0207 MDL = | 1 ARS | 2024-03-25 |
| 1 MDL = | 48.1678 ARS | 0.0208 MDL = | 1 ARS | 2024-03-24 |
| 1 MDL = | 48.1678 ARS | 0.0208 MDL = | 1 ARS | 2024-03-23 |
| 1 MDL = | 47.9321 ARS | 0.0209 MDL = | 1 ARS | 2024-03-22 |
| 1 MDL = | 48.4763 ARS | 0.0206 MDL = | 1 ARS | 2024-03-21 |
| 1 MDL = | 48.2009 ARS | 0.0207 MDL = | 1 ARS | 2024-03-20 |
| 1 MDL = | 48.0321 ARS | 0.0208 MDL = | 1 ARS | 2024-03-19 |
| 1 MDL = | 48.0468 ARS | 0.0208 MDL = | 1 ARS | 2024-03-18 |
| 1 MDL = | 48.0367 ARS | 0.0208 MDL = | 1 ARS | 2024-03-17 |
| 1 MDL = | 48.0367 ARS | 0.0208 MDL = | 1 ARS | 2024-03-16 |
| 1 MDL = | 47.9586 ARS | 0.0209 MDL = | 1 ARS | 2024-03-15 |
| 1 MDL = | 48.4494 ARS | 0.0206 MDL = | 1 ARS | 2024-03-14 |
| 1 MDL = | 47.9816 ARS | 0.0208 MDL = | 1 ARS | 2024-03-13 |
| 1 MDL = | 47.9181 ARS | 0.0209 MDL = | 1 ARS | 2024-03-12 |
| 1 MDL = | 48.0301 ARS | 0.0208 MDL = | 1 ARS | 2024-03-11 |
| 1 MDL = | 47.9744 ARS | 0.0208 MDL = | 1 ARS | 2024-03-10 |
| 1 MDL = | 47.9744 ARS | 0.0208 MDL = | 1 ARS | 2024-03-09 |
| 1 MDL = | 47.9514 ARS | 0.0209 MDL = | 1 ARS | 2024-03-08 |
| 1 MDL = | 47.7722 ARS | 0.0209 MDL = | 1 ARS | 2024-03-07 |
| 1 MDL = | 47.5135 ARS | 0.021 MDL = | 1 ARS | 2024-03-06 |
| 1 MDL = | 47.5636 ARS | 0.021 MDL = | 1 ARS | 2024-03-05 |
| 1 MDL = | 47.5472 ARS | 0.021 MDL = | 1 ARS | 2024-03-04 |
| 1 MDL = | 47.5369 ARS | 0.021 MDL = | 1 ARS | 2024-03-03 |
| 1 MDL = | 47.4029 ARS | 0.0211 MDL = | 1 ARS | 2024-03-02 |
| 1 MDL = | 47.3152 ARS | 0.0211 MDL = | 1 ARS | 2024-03-01 |
| 1 MDL = | 47.3067 ARS | 0.0211 MDL = | 1 ARS | 2024-02-29 |
| 1 MDL = | 47.1809 ARS | 0.0212 MDL = | 1 ARS | 2024-02-28 |
| 1 MDL = | 47.0239 ARS | 0.0213 MDL = | 1 ARS | 2024-02-27 |
| 1 MDL = | 46.8094 ARS | 0.0214 MDL = | 1 ARS | 2024-02-26 |
| 1 MDL = | 46.8151 ARS | 0.0214 MDL = | 1 ARS | 2024-02-25 |
| 1 MDL = | 46.8216 ARS | 0.0214 MDL = | 1 ARS | 2024-02-24 |
| 1 MDL = | 46.6782 ARS | 0.0214 MDL = | 1 ARS | 2024-02-23 |
| 1 MDL = | 46.8214 ARS | 0.0214 MDL = | 1 ARS | 2024-02-22 |
| 1 MDL = | 46.766 ARS | 0.0214 MDL = | 1 ARS | 2024-02-21 |
| 1 MDL = | 46.7485 ARS | 0.0214 MDL = | 1 ARS | 2024-02-20 |
| 1 MDL = | 46.6986 ARS | 0.0214 MDL = | 1 ARS | 2024-02-19 |
| 1 MDL = | 46.6615 ARS | 0.0214 MDL = | 1 ARS | 2024-02-18 |
| 1 MDL = | 46.4857 ARS | 0.0215 MDL = | 1 ARS | 2024-02-17 |
| 1 MDL = | 46.8809 ARS | 0.0213 MDL = | 1 ARS | 2024-02-16 |
| 1 MDL = | 46.8901 ARS | 0.0213 MDL = | 1 ARS | 2024-02-15 |
| 1 MDL = | 46.4787 ARS | 0.0215 MDL = | 1 ARS | 2024-02-14 |
| 1 MDL = | 46.7294 ARS | 0.0214 MDL = | 1 ARS | 2024-02-13 |
| 1 MDL = | 46.7067 ARS | 0.0214 MDL = | 1 ARS | 2024-02-12 |
| 1 MDL = | 46.5899 ARS | 0.0215 MDL = | 1 ARS | 2024-02-11 |
| 1 MDL = | 46.5899 ARS | 0.0215 MDL = | 1 ARS | 2024-02-10 |
| 1 MDL = | 46.6112 ARS | 0.0215 MDL = | 1 ARS | 2024-02-09 |
| 1 MDL = | 46.6439 ARS | 0.0214 MDL = | 1 ARS | 2024-02-08 |
| 1 MDL = | 46.6451 ARS | 0.0214 MDL = | 1 ARS | 2024-02-07 |
| 1 MDL = | 46.5098 ARS | 0.0215 MDL = | 1 ARS | 2024-02-06 |
| 1 MDL = | 46.0309 ARS | 0.0217 MDL = | 1 ARS | 2024-02-05 |
| 1 MDL = | 46.3914 ARS | 0.0216 MDL = | 1 ARS | 2024-02-04 |
| 1 MDL = | 46.7705 ARS | 0.0214 MDL = | 1 ARS | 2024-02-03 |
| 1 MDL = | 46.636 ARS | 0.0214 MDL = | 1 ARS | 2024-02-02 |
| 1 MDL = | 46.3723 ARS | 0.0216 MDL = | 1 ARS | 2024-02-01 |
| 1 MDL = | 46.4722 ARS | 0.0215 MDL = | 1 ARS | 2024-01-31 |
| 1 MDL = | 46.5593 ARS | 0.0215 MDL = | 1 ARS | 2024-01-30 |
| 1 MDL = | 46.2931 ARS | 0.0216 MDL = | 1 ARS | 2024-01-29 |
| 1 MDL = | 46.396 ARS | 0.0216 MDL = | 1 ARS | 2024-01-28 |
| 1 MDL = | 46.396 ARS | 0.0216 MDL = | 1 ARS | 2024-01-27 |
| 1 MDL = | 46.2856 ARS | 0.0216 MDL = | 1 ARS | 2024-01-26 |
| 1 MDL = | 46.2782 ARS | 0.0216 MDL = | 1 ARS | 2024-01-25 |
| 1 MDL = | 46.4249 ARS | 0.0215 MDL = | 1 ARS | 2024-01-24 |
| 1 MDL = | 46.3333 ARS | 0.0216 MDL = | 1 ARS | 2024-01-23 |
| 1 MDL = | 46.3938 ARS | 0.0216 MDL = | 1 ARS | 2024-01-22 |
| 1 MDL = | 46.4199 ARS | 0.0215 MDL = | 1 ARS | 2024-01-21 |
| 1 MDL = | 46.3466 ARS | 0.0216 MDL = | 1 ARS | 2024-01-20 |
| 1 MDL = | 46.2049 ARS | 0.0216 MDL = | 1 ARS | 2024-01-19 |
| 1 MDL = | 46.3656 ARS | 0.0216 MDL = | 1 ARS | 2024-01-18 |
| 1 MDL = | 46.3553 ARS | 0.0216 MDL = | 1 ARS | 2024-01-17 |
| 1 MDL = | 46.1881 ARS | 0.0217 MDL = | 1 ARS | 2024-01-16 |
| 1 MDL = | 45.9144 ARS | 0.0218 MDL = | 1 ARS | 2024-01-15 |
| 1 MDL = | 45.9594 ARS | 0.0218 MDL = | 1 ARS | 2024-01-14 |
| 1 MDL = | 45.9279 ARS | 0.0218 MDL = | 1 ARS | 2024-01-13 |
| 1 MDL = | 45.8946 ARS | 0.0218 MDL = | 1 ARS | 2024-01-12 |
| 1 MDL = | 46.0502 ARS | 0.0217 MDL = | 1 ARS | 2024-01-11 |
| 1 MDL = | 45.8833 ARS | 0.0218 MDL = | 1 ARS | 2024-01-10 |
| 1 MDL = | 46.6339 ARS | 0.0214 MDL = | 1 ARS | 2024-01-09 |
| 1 MDL = | 45.8369 ARS | 0.0218 MDL = | 1 ARS | 2024-01-08 |
| 1 MDL = | 46.0168 ARS | 0.0217 MDL = | 1 ARS | 2024-01-07 |
| 1 MDL = | 46.0168 ARS | 0.0217 MDL = | 1 ARS | 2024-01-06 |
| 1 MDL = | 46.0578 ARS | 0.0217 MDL = | 1 ARS | 2024-01-05 |
| 1 MDL = | 46.1349 ARS | 0.0217 MDL = | 1 ARS | 2024-01-04 |
| 1 MDL = | 46.3962 ARS | 0.0216 MDL = | 1 ARS | 2024-01-03 |
| 1 MDL = | 46.7865 ARS | 0.0214 MDL = | 1 ARS | 2024-01-02 |
| 1 MDL = | 46.7301 ARS | 0.0214 MDL = | 1 ARS | 2024-01-01 |
| 1 MDL = | 46.7047 ARS | 0.0214 MDL = | 1 ARS | 2023-12-31 |
| 1 MDL = | 46.6314 ARS | 0.0214 MDL = | 1 ARS | 2023-12-30 |
| 1 MDL = | 46.328 ARS | 0.0216 MDL = | 1 ARS | 2023-12-29 |
| 1 MDL = | 46.5931 ARS | 0.0215 MDL = | 1 ARS | 2023-12-28 |
| 1 MDL = | 45.5495 ARS | 0.022 MDL = | 1 ARS | 2023-12-27 |
| 1 MDL = | 45.5751 ARS | 0.0219 MDL = | 1 ARS | 2023-12-26 |
| 1 MDL = | 45.7162 ARS | 0.0219 MDL = | 1 ARS | 2023-12-25 |
| 1 MDL = | 45.7109 ARS | 0.0219 MDL = | 1 ARS | 2023-12-24 |
| 1 MDL = | 45.6555 ARS | 0.0219 MDL = | 1 ARS | 2023-12-23 |
| 1 MDL = | 46.1754 ARS | 0.0217 MDL = | 1 ARS | 2023-12-22 |
| 1 MDL = | 46.1198 ARS | 0.0217 MDL = | 1 ARS | 2023-12-21 |
| 1 MDL = | 45.9019 ARS | 0.0218 MDL = | 1 ARS | 2023-12-20 |
| 1 MDL = | 45.5108 ARS | 0.022 MDL = | 1 ARS | 2023-12-19 |
| 1 MDL = | 44.2834 ARS | 0.0226 MDL = | 1 ARS | 2023-12-18 |
| 1 MDL = | 44.343 ARS | 0.0226 MDL = | 1 ARS | 2023-12-17 |
| 1 MDL = | 44.343 ARS | 0.0226 MDL = | 1 ARS | 2023-12-16 |
| 1 MDL = | 45.1117 ARS | 0.0222 MDL = | 1 ARS | 2023-12-15 |
| 1 MDL = | 45.0615 ARS | 0.0222 MDL = | 1 ARS | 2023-12-14 |
| 1 MDL = | 20.4348 ARS | 0.0489 MDL = | 1 ARS | 2023-12-13 |
| 1 MDL = | 20.4547 ARS | 0.0489 MDL = | 1 ARS | 2023-12-12 |
| 1 MDL = | 20.4635 ARS | 0.0489 MDL = | 1 ARS | 2023-12-11 |
| 1 MDL = | 20.462 ARS | 0.0489 MDL = | 1 ARS | 2023-12-10 |
| 1 MDL = | 20.462 ARS | 0.0489 MDL = | 1 ARS | 2023-12-09 |
| 1 MDL = | 20.5306 ARS | 0.0487 MDL = | 1 ARS | 2023-12-08 |
| 1 MDL = | 20.4961 ARS | 0.0488 MDL = | 1 ARS | 2023-12-07 |
| 1 MDL = | 20.4822 ARS | 0.0488 MDL = | 1 ARS | 2023-12-06 |
| 1 MDL = | 20.3856 ARS | 0.0491 MDL = | 1 ARS | 2023-12-05 |