Last Year History for MDL/BDT
| MDL | BDT | MDL | BDT | Date |
|---|---|---|---|---|
| 1 MDL = | 6.5566 BDT | 0.1525 MDL = | 1 BDT | 2025-01-28 |
| 1 MDL = | 6.5566 BDT | 0.1525 MDL = | 1 BDT | 2025-01-27 |
| 1 MDL = | 6.5567 BDT | 0.1525 MDL = | 1 BDT | 2025-01-26 |
| 1 MDL = | 6.5389 BDT | 0.1529 MDL = | 1 BDT | 2025-01-25 |
| 1 MDL = | 6.5414 BDT | 0.1529 MDL = | 1 BDT | 2025-01-23 |
| 1 MDL = | 6.5278 BDT | 0.1532 MDL = | 1 BDT | 2025-01-22 |
| 1 MDL = | 6.419 BDT | 0.1558 MDL = | 1 BDT | 2025-01-21 |
| 1 MDL = | 6.4446 BDT | 0.1552 MDL = | 1 BDT | 2025-01-20 |
| 1 MDL = | 6.4622 BDT | 0.1547 MDL = | 1 BDT | 2025-01-17 |
| 1 MDL = | 6.4922 BDT | 0.154 MDL = | 1 BDT | 2025-01-16 |
| 1 MDL = | 6.5047 BDT | 0.1537 MDL = | 1 BDT | 2025-01-15 |
| 1 MDL = | 6.493 BDT | 0.154 MDL = | 1 BDT | 2025-01-13 |
| 1 MDL = | 6.472 BDT | 0.1545 MDL = | 1 BDT | 2025-01-12 |
| 1 MDL = | 6.488 BDT | 0.1541 MDL = | 1 BDT | 2025-01-11 |
| 1 MDL = | 6.6519 BDT | 0.1503 MDL = | 1 BDT | 2025-01-10 |
| 1 MDL = | 6.5724 BDT | 0.1522 MDL = | 1 BDT | 2025-01-09 |
| 1 MDL = | 6.5624 BDT | 0.1524 MDL = | 1 BDT | 2025-01-07 |
| 1 MDL = | 6.5273 BDT | 0.1532 MDL = | 1 BDT | 2025-01-06 |
| 1 MDL = | 6.577 BDT | 0.152 MDL = | 1 BDT | 2025-01-05 |
| 1 MDL = | 6.5747 BDT | 0.1521 MDL = | 1 BDT | 2025-01-04 |
| 1 MDL = | 6.5979 BDT | 0.1516 MDL = | 1 BDT | 2025-01-03 |
| 1 MDL = | 6.5698 BDT | 0.1522 MDL = | 1 BDT | 2025-01-01 |
| 1 MDL = | 6.582 BDT | 0.1519 MDL = | 1 BDT | 2024-12-31 |
| 1 MDL = | 6.621 BDT | 0.151 MDL = | 1 BDT | 2024-12-30 |
| 1 MDL = | 6.469 BDT | 0.1546 MDL = | 1 BDT | 2024-12-29 |
| 1 MDL = | 6.4833 BDT | 0.1542 MDL = | 1 BDT | 2024-12-26 |
| 1 MDL = | 6.5099 BDT | 0.1536 MDL = | 1 BDT | 2024-12-25 |
| 1 MDL = | 6.5157 BDT | 0.1535 MDL = | 1 BDT | 2024-12-24 |
| 1 MDL = | 6.525 BDT | 0.1533 MDL = | 1 BDT | 2024-12-23 |
| 1 MDL = | 6.5228 BDT | 0.1533 MDL = | 1 BDT | 2024-12-22 |
| 1 MDL = | 6.4985 BDT | 0.1539 MDL = | 1 BDT | 2024-12-21 |
| 1 MDL = | 6.4503 BDT | 0.155 MDL = | 1 BDT | 2024-12-20 |
| 1 MDL = | 6.42 BDT | 0.1558 MDL = | 1 BDT | 2024-12-19 |
| 1 MDL = | 6.5249 BDT | 0.1533 MDL = | 1 BDT | 2024-12-18 |
| 1 MDL = | 6.5492 BDT | 0.1527 MDL = | 1 BDT | 2024-12-17 |
| 1 MDL = | 6.528 BDT | 0.1532 MDL = | 1 BDT | 2024-12-16 |
| 1 MDL = | 6.5224 BDT | 0.1533 MDL = | 1 BDT | 2024-12-15 |
| 1 MDL = | 6.5468 BDT | 0.1527 MDL = | 1 BDT | 2024-12-14 |
| 1 MDL = | 6.5329 BDT | 0.1531 MDL = | 1 BDT | 2024-12-10 |
| 1 MDL = | 6.5681 BDT | 0.1523 MDL = | 1 BDT | 2024-12-09 |
| 1 MDL = | 6.5017 BDT | 0.1538 MDL = | 1 BDT | 2024-12-08 |
| 1 MDL = | 6.4894 BDT | 0.1541 MDL = | 1 BDT | 2024-12-07 |
| 1 MDL = | 6.5242 BDT | 0.1533 MDL = | 1 BDT | 2024-12-06 |
| 1 MDL = | 6.5195 BDT | 0.1534 MDL = | 1 BDT | 2024-12-05 |
| 1 MDL = | 6.5084 BDT | 0.1536 MDL = | 1 BDT | 2024-12-04 |
| 1 MDL = | 6.5289 BDT | 0.1532 MDL = | 1 BDT | 2024-12-03 |
| 1 MDL = | 6.5319 BDT | 0.1531 MDL = | 1 BDT | 2024-12-02 |
| 1 MDL = | 6.5496 BDT | 0.1527 MDL = | 1 BDT | 2024-12-01 |
| 1 MDL = | 6.5496 BDT | 0.1527 MDL = | 1 BDT | 2024-11-30 |
| 1 MDL = | 6.5127 BDT | 0.1535 MDL = | 1 BDT | 2024-11-29 |
| 1 MDL = | 6.5393 BDT | 0.1529 MDL = | 1 BDT | 2024-11-28 |
| 1 MDL = | 6.533 BDT | 0.1531 MDL = | 1 BDT | 2024-11-27 |
| 1 MDL = | 6.5428 BDT | 0.1528 MDL = | 1 BDT | 2024-11-26 |
| 1 MDL = | 6.6098 BDT | 0.1513 MDL = | 1 BDT | 2024-11-25 |
| 1 MDL = | 6.5408 BDT | 0.1529 MDL = | 1 BDT | 2024-11-24 |
| 1 MDL = | 6.5408 BDT | 0.1529 MDL = | 1 BDT | 2024-11-23 |
| 1 MDL = | 6.5261 BDT | 0.1532 MDL = | 1 BDT | 2024-11-22 |
| 1 MDL = | 6.5414 BDT | 0.1529 MDL = | 1 BDT | 2024-11-21 |
| 1 MDL = | 6.6154 BDT | 0.1512 MDL = | 1 BDT | 2024-11-20 |
| 1 MDL = | 6.6242 BDT | 0.151 MDL = | 1 BDT | 2024-11-19 |
| 1 MDL = | 6.5168 BDT | 0.1534 MDL = | 1 BDT | 2024-11-18 |
| 1 MDL = | 6.5552 BDT | 0.1525 MDL = | 1 BDT | 2024-11-17 |
| 1 MDL = | 6.5552 BDT | 0.1525 MDL = | 1 BDT | 2024-11-16 |
| 1 MDL = | 6.6292 BDT | 0.1508 MDL = | 1 BDT | 2024-11-15 |
| 1 MDL = | 6.5834 BDT | 0.1519 MDL = | 1 BDT | 2024-11-14 |
| 1 MDL = | 6.6579 BDT | 0.1502 MDL = | 1 BDT | 2024-11-13 |
| 1 MDL = | 6.6128 BDT | 0.1512 MDL = | 1 BDT | 2024-11-12 |
| 1 MDL = | 6.6459 BDT | 0.1505 MDL = | 1 BDT | 2024-11-11 |
| 1 MDL = | 6.646 BDT | 0.1505 MDL = | 1 BDT | 2024-11-10 |
| 1 MDL = | 6.646 BDT | 0.1505 MDL = | 1 BDT | 2024-11-09 |
| 1 MDL = | 6.6786 BDT | 0.1497 MDL = | 1 BDT | 2024-11-08 |
| 1 MDL = | 6.7421 BDT | 0.1483 MDL = | 1 BDT | 2024-11-07 |
| 1 MDL = | 6.6834 BDT | 0.1496 MDL = | 1 BDT | 2024-11-06 |
| 1 MDL = | 6.6992 BDT | 0.1493 MDL = | 1 BDT | 2024-11-05 |
| 1 MDL = | 6.7328 BDT | 0.1485 MDL = | 1 BDT | 2024-11-04 |
| 1 MDL = | 6.7214 BDT | 0.1488 MDL = | 1 BDT | 2024-11-03 |
| 1 MDL = | 6.7121 BDT | 0.149 MDL = | 1 BDT | 2024-11-02 |
| 1 MDL = | 6.6658 BDT | 0.15 MDL = | 1 BDT | 2024-11-01 |
| 1 MDL = | 6.6659 BDT | 0.15 MDL = | 1 BDT | 2024-10-31 |
| 1 MDL = | 6.6819 BDT | 0.1497 MDL = | 1 BDT | 2024-10-30 |
| 1 MDL = | 6.6595 BDT | 0.1502 MDL = | 1 BDT | 2024-10-29 |
| 1 MDL = | 6.6257 BDT | 0.1509 MDL = | 1 BDT | 2024-10-28 |
| 1 MDL = | 6.6348 BDT | 0.1507 MDL = | 1 BDT | 2024-10-27 |
| 1 MDL = | 6.6443 BDT | 0.1505 MDL = | 1 BDT | 2024-10-26 |
| 1 MDL = | 6.6457 BDT | 0.1505 MDL = | 1 BDT | 2024-10-25 |
| 1 MDL = | 6.6541 BDT | 0.1503 MDL = | 1 BDT | 2024-10-24 |
| 1 MDL = | 6.6265 BDT | 0.1509 MDL = | 1 BDT | 2024-10-23 |
| 1 MDL = | 6.6588 BDT | 0.1502 MDL = | 1 BDT | 2024-10-22 |
| 1 MDL = | 6.7345 BDT | 0.1485 MDL = | 1 BDT | 2024-10-21 |
| 1 MDL = | 6.7417 BDT | 0.1483 MDL = | 1 BDT | 2024-10-20 |
| 1 MDL = | 6.7417 BDT | 0.1483 MDL = | 1 BDT | 2024-10-19 |
| 1 MDL = | 6.6985 BDT | 0.1493 MDL = | 1 BDT | 2024-10-18 |
| 1 MDL = | 6.7237 BDT | 0.1487 MDL = | 1 BDT | 2024-10-17 |
| 1 MDL = | 6.7715 BDT | 0.1477 MDL = | 1 BDT | 2024-10-16 |
| 1 MDL = | 6.7762 BDT | 0.1476 MDL = | 1 BDT | 2024-10-15 |
| 1 MDL = | 6.749 BDT | 0.1482 MDL = | 1 BDT | 2024-10-14 |
| 1 MDL = | 6.7597 BDT | 0.1479 MDL = | 1 BDT | 2024-10-13 |
| 1 MDL = | 6.7597 BDT | 0.1479 MDL = | 1 BDT | 2024-10-12 |
| 1 MDL = | 6.7812 BDT | 0.1475 MDL = | 1 BDT | 2024-10-11 |
| 1 MDL = | 6.7816 BDT | 0.1475 MDL = | 1 BDT | 2024-10-10 |
| 1 MDL = | 6.7939 BDT | 0.1472 MDL = | 1 BDT | 2024-10-09 |
| 1 MDL = | 6.8211 BDT | 0.1466 MDL = | 1 BDT | 2024-10-08 |
| 1 MDL = | 6.7849 BDT | 0.1474 MDL = | 1 BDT | 2024-10-07 |
| 1 MDL = | 6.7746 BDT | 0.1476 MDL = | 1 BDT | 2024-10-06 |
| 1 MDL = | 6.7746 BDT | 0.1476 MDL = | 1 BDT | 2024-10-05 |
| 1 MDL = | 6.8242 BDT | 0.1465 MDL = | 1 BDT | 2024-10-04 |
| 1 MDL = | 6.8292 BDT | 0.1464 MDL = | 1 BDT | 2024-10-03 |
| 1 MDL = | 6.8399 BDT | 0.1462 MDL = | 1 BDT | 2024-10-02 |
| 1 MDL = | 6.8122 BDT | 0.1468 MDL = | 1 BDT | 2024-10-01 |
| 1 MDL = | 6.9023 BDT | 0.1449 MDL = | 1 BDT | 2024-09-30 |
| 1 MDL = | 6.8908 BDT | 0.1451 MDL = | 1 BDT | 2024-09-29 |
| 1 MDL = | 6.8908 BDT | 0.1451 MDL = | 1 BDT | 2024-09-28 |
| 1 MDL = | 6.8761 BDT | 0.1454 MDL = | 1 BDT | 2024-09-27 |
| 1 MDL = | 6.8525 BDT | 0.1459 MDL = | 1 BDT | 2024-09-26 |
| 1 MDL = | 6.8998 BDT | 0.1449 MDL = | 1 BDT | 2024-09-25 |
| 1 MDL = | 6.8812 BDT | 0.1453 MDL = | 1 BDT | 2024-09-24 |
| 1 MDL = | 6.8429 BDT | 0.1461 MDL = | 1 BDT | 2024-09-23 |
| 1 MDL = | 6.8576 BDT | 0.1458 MDL = | 1 BDT | 2024-09-22 |
| 1 MDL = | 6.8576 BDT | 0.1458 MDL = | 1 BDT | 2024-09-21 |
| 1 MDL = | 6.8327 BDT | 0.1464 MDL = | 1 BDT | 2024-09-20 |
| 1 MDL = | 6.8787 BDT | 0.1454 MDL = | 1 BDT | 2024-09-19 |
| 1 MDL = | 6.7943 BDT | 0.1472 MDL = | 1 BDT | 2024-09-18 |
| 1 MDL = | 6.8828 BDT | 0.1453 MDL = | 1 BDT | 2024-09-17 |
| 1 MDL = | 6.8443 BDT | 0.1461 MDL = | 1 BDT | 2024-09-16 |
| 1 MDL = | 6.8317 BDT | 0.1464 MDL = | 1 BDT | 2024-09-15 |
| 1 MDL = | 6.833 BDT | 0.1463 MDL = | 1 BDT | 2024-09-14 |
| 1 MDL = | 6.8813 BDT | 0.1453 MDL = | 1 BDT | 2024-09-13 |
| 1 MDL = | 6.8564 BDT | 0.1458 MDL = | 1 BDT | 2024-09-12 |
| 1 MDL = | 6.8613 BDT | 0.1457 MDL = | 1 BDT | 2024-09-11 |
| 1 MDL = | 6.8611 BDT | 0.1458 MDL = | 1 BDT | 2024-09-10 |
| 1 MDL = | 6.8538 BDT | 0.1459 MDL = | 1 BDT | 2024-09-09 |
| 1 MDL = | 6.8621 BDT | 0.1457 MDL = | 1 BDT | 2024-09-08 |
| 1 MDL = | 6.8608 BDT | 0.1458 MDL = | 1 BDT | 2024-09-07 |
| 1 MDL = | 6.8166 BDT | 0.1467 MDL = | 1 BDT | 2024-09-06 |
| 1 MDL = | 6.8745 BDT | 0.1455 MDL = | 1 BDT | 2024-09-05 |
| 1 MDL = | 6.862 BDT | 0.1457 MDL = | 1 BDT | 2024-09-04 |
| 1 MDL = | 6.8503 BDT | 0.146 MDL = | 1 BDT | 2024-09-03 |
| 1 MDL = | 6.8745 BDT | 0.1455 MDL = | 1 BDT | 2024-09-02 |
| 1 MDL = | 6.8737 BDT | 0.1455 MDL = | 1 BDT | 2024-09-01 |
| 1 MDL = | 6.8837 BDT | 0.1453 MDL = | 1 BDT | 2024-08-31 |
| 1 MDL = | 6.8681 BDT | 0.1456 MDL = | 1 BDT | 2024-08-30 |
| 1 MDL = | 6.7544 BDT | 0.1481 MDL = | 1 BDT | 2024-08-29 |
| 1 MDL = | 6.8726 BDT | 0.1455 MDL = | 1 BDT | 2024-08-28 |
| 1 MDL = | 6.8546 BDT | 0.1459 MDL = | 1 BDT | 2024-08-27 |
| 1 MDL = | 6.9191 BDT | 0.1445 MDL = | 1 BDT | 2024-08-26 |
| 1 MDL = | 6.9228 BDT | 0.1445 MDL = | 1 BDT | 2024-08-25 |
| 1 MDL = | 6.9127 BDT | 0.1447 MDL = | 1 BDT | 2024-08-24 |
| 1 MDL = | 6.8522 BDT | 0.1459 MDL = | 1 BDT | 2024-08-23 |
| 1 MDL = | 6.8397 BDT | 0.1462 MDL = | 1 BDT | 2024-08-22 |
| 1 MDL = | 6.8321 BDT | 0.1464 MDL = | 1 BDT | 2024-08-21 |
| 1 MDL = | 6.8502 BDT | 0.146 MDL = | 1 BDT | 2024-08-20 |
| 1 MDL = | 6.7873 BDT | 0.1473 MDL = | 1 BDT | 2024-08-19 |
| 1 MDL = | 6.7813 BDT | 0.1475 MDL = | 1 BDT | 2024-08-18 |
| 1 MDL = | 6.7813 BDT | 0.1475 MDL = | 1 BDT | 2024-08-17 |
| 1 MDL = | 6.8039 BDT | 0.147 MDL = | 1 BDT | 2024-08-16 |
| 1 MDL = | 6.7689 BDT | 0.1477 MDL = | 1 BDT | 2024-08-15 |
| 1 MDL = | 6.7969 BDT | 0.1471 MDL = | 1 BDT | 2024-08-14 |
| 1 MDL = | 6.7454 BDT | 0.1482 MDL = | 1 BDT | 2024-08-13 |
| 1 MDL = | 6.6527 BDT | 0.1503 MDL = | 1 BDT | 2024-08-12 |
| 1 MDL = | 6.6554 BDT | 0.1503 MDL = | 1 BDT | 2024-08-11 |
| 1 MDL = | 6.6478 BDT | 0.1504 MDL = | 1 BDT | 2024-08-10 |
| 1 MDL = | 6.6594 BDT | 0.1502 MDL = | 1 BDT | 2024-08-09 |
| 1 MDL = | 6.666 BDT | 0.15 MDL = | 1 BDT | 2024-08-08 |
| 1 MDL = | 6.6193 BDT | 0.1511 MDL = | 1 BDT | 2024-08-07 |
| 1 MDL = | 6.6341 BDT | 0.1507 MDL = | 1 BDT | 2024-08-06 |
| 1 MDL = | 6.6669 BDT | 0.15 MDL = | 1 BDT | 2024-08-05 |
| 1 MDL = | 6.6717 BDT | 0.1499 MDL = | 1 BDT | 2024-08-04 |
| 1 MDL = | 6.6717 BDT | 0.1499 MDL = | 1 BDT | 2024-08-03 |
| 1 MDL = | 6.659 BDT | 0.1502 MDL = | 1 BDT | 2024-08-02 |
| 1 MDL = | 6.6346 BDT | 0.1507 MDL = | 1 BDT | 2024-08-01 |
| 1 MDL = | 6.6078 BDT | 0.1513 MDL = | 1 BDT | 2024-07-31 |
| 1 MDL = | 6.6062 BDT | 0.1514 MDL = | 1 BDT | 2024-07-30 |
| 1 MDL = | 6.5688 BDT | 0.1522 MDL = | 1 BDT | 2024-07-29 |
| 1 MDL = | 6.5698 BDT | 0.1522 MDL = | 1 BDT | 2024-07-28 |
| 1 MDL = | 6.5698 BDT | 0.1522 MDL = | 1 BDT | 2024-07-27 |
| 1 MDL = | 6.6063 BDT | 0.1514 MDL = | 1 BDT | 2024-07-26 |
| 1 MDL = | 6.6079 BDT | 0.1513 MDL = | 1 BDT | 2024-07-25 |
| 1 MDL = | 6.6228 BDT | 0.151 MDL = | 1 BDT | 2024-07-24 |
| 1 MDL = | 6.6379 BDT | 0.1507 MDL = | 1 BDT | 2024-07-23 |
| 1 MDL = | 6.6398 BDT | 0.1506 MDL = | 1 BDT | 2024-07-22 |
| 1 MDL = | 6.6329 BDT | 0.1508 MDL = | 1 BDT | 2024-07-21 |
| 1 MDL = | 6.6329 BDT | 0.1508 MDL = | 1 BDT | 2024-07-20 |
| 1 MDL = | 6.6184 BDT | 0.1511 MDL = | 1 BDT | 2024-07-19 |
| 1 MDL = | 6.6394 BDT | 0.1506 MDL = | 1 BDT | 2024-07-18 |
| 1 MDL = | 6.6425 BDT | 0.1505 MDL = | 1 BDT | 2024-07-17 |
| 1 MDL = | 6.6271 BDT | 0.1509 MDL = | 1 BDT | 2024-07-16 |
| 1 MDL = | 6.6477 BDT | 0.1504 MDL = | 1 BDT | 2024-07-15 |
| 1 MDL = | 6.6644 BDT | 0.1501 MDL = | 1 BDT | 2024-07-14 |
| 1 MDL = | 6.6557 BDT | 0.1502 MDL = | 1 BDT | 2024-07-13 |
| 1 MDL = | 6.6522 BDT | 0.1503 MDL = | 1 BDT | 2024-07-12 |
| 1 MDL = | 6.6399 BDT | 0.1506 MDL = | 1 BDT | 2024-07-11 |
| 1 MDL = | 6.596 BDT | 0.1516 MDL = | 1 BDT | 2024-07-10 |
| 1 MDL = | 6.6139 BDT | 0.1512 MDL = | 1 BDT | 2024-07-09 |
| 1 MDL = | 6.6009 BDT | 0.1515 MDL = | 1 BDT | 2024-07-08 |
| 1 MDL = | 6.5991 BDT | 0.1515 MDL = | 1 BDT | 2024-07-07 |
| 1 MDL = | 6.6182 BDT | 0.1511 MDL = | 1 BDT | 2024-07-06 |
| 1 MDL = | 6.5774 BDT | 0.152 MDL = | 1 BDT | 2024-07-05 |
| 1 MDL = | 6.5843 BDT | 0.1519 MDL = | 1 BDT | 2024-07-04 |
| 1 MDL = | 6.5903 BDT | 0.1517 MDL = | 1 BDT | 2024-07-03 |
| 1 MDL = | 6.551 BDT | 0.1526 MDL = | 1 BDT | 2024-07-02 |
| 1 MDL = | 6.5736 BDT | 0.1521 MDL = | 1 BDT | 2024-07-01 |
| 1 MDL = | 6.5389 BDT | 0.1529 MDL = | 1 BDT | 2024-06-30 |
| 1 MDL = | 6.5323 BDT | 0.1531 MDL = | 1 BDT | 2024-06-29 |
| 1 MDL = | 6.5394 BDT | 0.1529 MDL = | 1 BDT | 2024-06-28 |
| 1 MDL = | 6.5402 BDT | 0.1529 MDL = | 1 BDT | 2024-06-27 |
| 1 MDL = | 6.5388 BDT | 0.1529 MDL = | 1 BDT | 2024-06-26 |
| 1 MDL = | 6.5709 BDT | 0.1522 MDL = | 1 BDT | 2024-06-25 |
| 1 MDL = | 6.5488 BDT | 0.1527 MDL = | 1 BDT | 2024-06-24 |
| 1 MDL = | 6.5721 BDT | 0.1522 MDL = | 1 BDT | 2024-06-23 |
| 1 MDL = | 6.5787 BDT | 0.152 MDL = | 1 BDT | 2024-06-22 |
| 1 MDL = | 6.5618 BDT | 0.1524 MDL = | 1 BDT | 2024-06-21 |
| 1 MDL = | 6.5844 BDT | 0.1519 MDL = | 1 BDT | 2024-06-20 |
| 1 MDL = | 6.5987 BDT | 0.1515 MDL = | 1 BDT | 2024-06-19 |
| 1 MDL = | 6.5944 BDT | 0.1516 MDL = | 1 BDT | 2024-06-18 |
| 1 MDL = | 6.5959 BDT | 0.1516 MDL = | 1 BDT | 2024-06-17 |
| 1 MDL = | 6.6009 BDT | 0.1515 MDL = | 1 BDT | 2024-06-16 |
| 1 MDL = | 6.6009 BDT | 0.1515 MDL = | 1 BDT | 2024-06-15 |
| 1 MDL = | 6.579 BDT | 0.152 MDL = | 1 BDT | 2024-06-14 |
| 1 MDL = | 6.6969 BDT | 0.1493 MDL = | 1 BDT | 2024-06-13 |
| 1 MDL = | 6.6021 BDT | 0.1515 MDL = | 1 BDT | 2024-06-12 |
| 1 MDL = | 6.6393 BDT | 0.1506 MDL = | 1 BDT | 2024-06-11 |
| 1 MDL = | 6.5703 BDT | 0.1522 MDL = | 1 BDT | 2024-06-10 |
| 1 MDL = | 6.5971 BDT | 0.1516 MDL = | 1 BDT | 2024-06-09 |
| 1 MDL = | 6.5971 BDT | 0.1516 MDL = | 1 BDT | 2024-06-08 |
| 1 MDL = | 6.7143 BDT | 0.1489 MDL = | 1 BDT | 2024-06-07 |
| 1 MDL = | 6.6252 BDT | 0.1509 MDL = | 1 BDT | 2024-06-06 |
| 1 MDL = | 6.66 BDT | 0.1501 MDL = | 1 BDT | 2024-06-05 |
| 1 MDL = | 6.6691 BDT | 0.1499 MDL = | 1 BDT | 2024-06-04 |
| 1 MDL = | 6.754 BDT | 0.1481 MDL = | 1 BDT | 2024-06-03 |
| 1 MDL = | 6.7146 BDT | 0.1489 MDL = | 1 BDT | 2024-06-02 |
| 1 MDL = | 6.7146 BDT | 0.1489 MDL = | 1 BDT | 2024-06-01 |
| 1 MDL = | 6.6341 BDT | 0.1507 MDL = | 1 BDT | 2024-05-31 |
| 1 MDL = | 6.6021 BDT | 0.1515 MDL = | 1 BDT | 2024-05-30 |
| 1 MDL = | 6.6044 BDT | 0.1514 MDL = | 1 BDT | 2024-05-29 |
| 1 MDL = | 6.5831 BDT | 0.1519 MDL = | 1 BDT | 2024-05-28 |
| 1 MDL = | 6.6182 BDT | 0.1511 MDL = | 1 BDT | 2024-05-27 |
| 1 MDL = | 6.6209 BDT | 0.151 MDL = | 1 BDT | 2024-05-26 |
| 1 MDL = | 6.6209 BDT | 0.151 MDL = | 1 BDT | 2024-05-25 |
| 1 MDL = | 6.6101 BDT | 0.1513 MDL = | 1 BDT | 2024-05-24 |
| 1 MDL = | 6.6647 BDT | 0.15 MDL = | 1 BDT | 2024-05-23 |
| 1 MDL = | 6.6694 BDT | 0.1499 MDL = | 1 BDT | 2024-05-22 |
| 1 MDL = | 6.6392 BDT | 0.1506 MDL = | 1 BDT | 2024-05-21 |
| 1 MDL = | 6.646 BDT | 0.1505 MDL = | 1 BDT | 2024-05-20 |
| 1 MDL = | 6.6561 BDT | 0.1502 MDL = | 1 BDT | 2024-05-19 |
| 1 MDL = | 6.6561 BDT | 0.1502 MDL = | 1 BDT | 2024-05-18 |
| 1 MDL = | 6.6261 BDT | 0.1509 MDL = | 1 BDT | 2024-05-17 |
| 1 MDL = | 6.6758 BDT | 0.1498 MDL = | 1 BDT | 2024-05-16 |
| 1 MDL = | 6.6109 BDT | 0.1513 MDL = | 1 BDT | 2024-05-15 |
| 1 MDL = | 6.6328 BDT | 0.1508 MDL = | 1 BDT | 2024-05-14 |
| 1 MDL = | 6.5727 BDT | 0.1521 MDL = | 1 BDT | 2024-05-13 |
| 1 MDL = | 6.5687 BDT | 0.1522 MDL = | 1 BDT | 2024-05-12 |
| 1 MDL = | 6.5631 BDT | 0.1524 MDL = | 1 BDT | 2024-05-11 |
| 1 MDL = | 6.6598 BDT | 0.1502 MDL = | 1 BDT | 2024-05-10 |
| 1 MDL = | 6.5592 BDT | 0.1525 MDL = | 1 BDT | 2024-05-09 |
| 1 MDL = | 6.5793 BDT | 0.152 MDL = | 1 BDT | 2024-05-08 |
| 1 MDL = | 6.6271 BDT | 0.1509 MDL = | 1 BDT | 2024-05-07 |
| 1 MDL = | 6.6184 BDT | 0.1511 MDL = | 1 BDT | 2024-05-06 |
| 1 MDL = | 6.6174 BDT | 0.1511 MDL = | 1 BDT | 2024-05-05 |
| 1 MDL = | 6.6231 BDT | 0.151 MDL = | 1 BDT | 2024-05-04 |
| 1 MDL = | 6.6051 BDT | 0.1514 MDL = | 1 BDT | 2024-05-03 |
| 1 MDL = | 6.2501 BDT | 0.16 MDL = | 1 BDT | 2024-05-02 |
| 1 MDL = | 6.189 BDT | 0.1616 MDL = | 1 BDT | 2024-05-01 |
| 1 MDL = | 6.1974 BDT | 0.1614 MDL = | 1 BDT | 2024-04-30 |
| 1 MDL = | 6.1588 BDT | 0.1624 MDL = | 1 BDT | 2024-04-29 |
| 1 MDL = | 6.1439 BDT | 0.1628 MDL = | 1 BDT | 2024-04-28 |
| 1 MDL = | 6.1439 BDT | 0.1628 MDL = | 1 BDT | 2024-04-27 |
| 1 MDL = | 6.1482 BDT | 0.1627 MDL = | 1 BDT | 2024-04-26 |
| 1 MDL = | 6.1498 BDT | 0.1626 MDL = | 1 BDT | 2024-04-25 |
| 1 MDL = | 6.228 BDT | 0.1606 MDL = | 1 BDT | 2024-04-24 |
| 1 MDL = | 6.1543 BDT | 0.1625 MDL = | 1 BDT | 2024-04-23 |
| 1 MDL = | 6.1393 BDT | 0.1629 MDL = | 1 BDT | 2024-04-22 |
| 1 MDL = | 6.1565 BDT | 0.1624 MDL = | 1 BDT | 2024-04-21 |
| 1 MDL = | 6.1565 BDT | 0.1624 MDL = | 1 BDT | 2024-04-20 |
| 1 MDL = | 6.108 BDT | 0.1637 MDL = | 1 BDT | 2024-04-19 |
| 1 MDL = | 6.1506 BDT | 0.1626 MDL = | 1 BDT | 2024-04-18 |
| 1 MDL = | 6.132 BDT | 0.1631 MDL = | 1 BDT | 2024-04-17 |
| 1 MDL = | 6.1973 BDT | 0.1614 MDL = | 1 BDT | 2024-04-16 |
| 1 MDL = | 6.2158 BDT | 0.1609 MDL = | 1 BDT | 2024-04-15 |
| 1 MDL = | 6.2193 BDT | 0.1608 MDL = | 1 BDT | 2024-04-14 |
| 1 MDL = | 6.2074 BDT | 0.1611 MDL = | 1 BDT | 2024-04-13 |
| 1 MDL = | 6.2344 BDT | 0.1604 MDL = | 1 BDT | 2024-04-12 |
| 1 MDL = | 6.1481 BDT | 0.1627 MDL = | 1 BDT | 2024-04-11 |
| 1 MDL = | 6.2173 BDT | 0.1608 MDL = | 1 BDT | 2024-04-10 |
| 1 MDL = | 6.2456 BDT | 0.1601 MDL = | 1 BDT | 2024-04-09 |
| 1 MDL = | 6.212 BDT | 0.161 MDL = | 1 BDT | 2024-04-08 |
| 1 MDL = | 6.2118 BDT | 0.161 MDL = | 1 BDT | 2024-04-07 |
| 1 MDL = | 6.2235 BDT | 0.1607 MDL = | 1 BDT | 2024-04-06 |
| 1 MDL = | 6.1871 BDT | 0.1616 MDL = | 1 BDT | 2024-04-05 |
| 1 MDL = | 6.2949 BDT | 0.1589 MDL = | 1 BDT | 2024-04-04 |
| 1 MDL = | 6.207 BDT | 0.1611 MDL = | 1 BDT | 2024-04-03 |
| 1 MDL = | 6.2092 BDT | 0.1611 MDL = | 1 BDT | 2024-04-02 |
| 1 MDL = | 6.2286 BDT | 0.1606 MDL = | 1 BDT | 2024-04-01 |
| 1 MDL = | 6.2213 BDT | 0.1607 MDL = | 1 BDT | 2024-03-31 |
| 1 MDL = | 6.2213 BDT | 0.1607 MDL = | 1 BDT | 2024-03-30 |
| 1 MDL = | 6.2291 BDT | 0.1605 MDL = | 1 BDT | 2024-03-29 |
| 1 MDL = | 6.1621 BDT | 0.1623 MDL = | 1 BDT | 2024-03-28 |
| 1 MDL = | 6.207 BDT | 0.1611 MDL = | 1 BDT | 2024-03-27 |
| 1 MDL = | 6.2048 BDT | 0.1612 MDL = | 1 BDT | 2024-03-26 |
| 1 MDL = | 6.1889 BDT | 0.1616 MDL = | 1 BDT | 2024-03-25 |
| 1 MDL = | 6.2079 BDT | 0.1611 MDL = | 1 BDT | 2024-03-24 |
| 1 MDL = | 6.2079 BDT | 0.1611 MDL = | 1 BDT | 2024-03-23 |
| 1 MDL = | 6.1633 BDT | 0.1623 MDL = | 1 BDT | 2024-03-22 |
| 1 MDL = | 6.2364 BDT | 0.1603 MDL = | 1 BDT | 2024-03-21 |
| 1 MDL = | 6.2147 BDT | 0.1609 MDL = | 1 BDT | 2024-03-20 |
| 1 MDL = | 6.1801 BDT | 0.1618 MDL = | 1 BDT | 2024-03-19 |
| 1 MDL = | 6.1955 BDT | 0.1614 MDL = | 1 BDT | 2024-03-18 |
| 1 MDL = | 6.1713 BDT | 0.162 MDL = | 1 BDT | 2024-03-17 |
| 1 MDL = | 6.1713 BDT | 0.162 MDL = | 1 BDT | 2024-03-16 |
| 1 MDL = | 6.1899 BDT | 0.1616 MDL = | 1 BDT | 2024-03-15 |
| 1 MDL = | 6.2053 BDT | 0.1612 MDL = | 1 BDT | 2024-03-14 |
| 1 MDL = | 6.2094 BDT | 0.161 MDL = | 1 BDT | 2024-03-13 |
| 1 MDL = | 6.2196 BDT | 0.1608 MDL = | 1 BDT | 2024-03-12 |
| 1 MDL = | 6.2278 BDT | 0.1606 MDL = | 1 BDT | 2024-03-11 |
| 1 MDL = | 6.23 BDT | 0.1605 MDL = | 1 BDT | 2024-03-10 |
| 1 MDL = | 6.23 BDT | 0.1605 MDL = | 1 BDT | 2024-03-09 |
| 1 MDL = | 6.2556 BDT | 0.1599 MDL = | 1 BDT | 2024-03-08 |
| 1 MDL = | 6.1979 BDT | 0.1613 MDL = | 1 BDT | 2024-03-07 |
| 1 MDL = | 6.1753 BDT | 0.1619 MDL = | 1 BDT | 2024-03-06 |
| 1 MDL = | 6.1872 BDT | 0.1616 MDL = | 1 BDT | 2024-03-05 |
| 1 MDL = | 6.1851 BDT | 0.1617 MDL = | 1 BDT | 2024-03-04 |
| 1 MDL = | 6.1905 BDT | 0.1615 MDL = | 1 BDT | 2024-03-03 |
| 1 MDL = | 6.1905 BDT | 0.1615 MDL = | 1 BDT | 2024-03-02 |
| 1 MDL = | 6.1342 BDT | 0.163 MDL = | 1 BDT | 2024-03-01 |
| 1 MDL = | 6.1552 BDT | 0.1625 MDL = | 1 BDT | 2024-02-29 |
| 1 MDL = | 6.1591 BDT | 0.1624 MDL = | 1 BDT | 2024-02-28 |
| 1 MDL = | 6.1426 BDT | 0.1628 MDL = | 1 BDT | 2024-02-27 |
| 1 MDL = | 6.1115 BDT | 0.1636 MDL = | 1 BDT | 2024-02-26 |
| 1 MDL = | 6.1149 BDT | 0.1635 MDL = | 1 BDT | 2024-02-25 |
| 1 MDL = | 6.1149 BDT | 0.1635 MDL = | 1 BDT | 2024-02-24 |
| 1 MDL = | 6.1183 BDT | 0.1634 MDL = | 1 BDT | 2024-02-23 |
| 1 MDL = | 6.1251 BDT | 0.1633 MDL = | 1 BDT | 2024-02-22 |
| 1 MDL = | 6.1458 BDT | 0.1627 MDL = | 1 BDT | 2024-02-21 |
| 1 MDL = | 6.1324 BDT | 0.1631 MDL = | 1 BDT | 2024-02-20 |
| 1 MDL = | 6.1438 BDT | 0.1628 MDL = | 1 BDT | 2024-02-19 |
| 1 MDL = | 6.1308 BDT | 0.1631 MDL = | 1 BDT | 2024-02-18 |
| 1 MDL = | 6.1285 BDT | 0.1632 MDL = | 1 BDT | 2024-02-17 |
| 1 MDL = | 6.1829 BDT | 0.1617 MDL = | 1 BDT | 2024-02-16 |
| 1 MDL = | 6.1554 BDT | 0.1625 MDL = | 1 BDT | 2024-02-15 |
| 1 MDL = | 6.129 BDT | 0.1632 MDL = | 1 BDT | 2024-02-14 |
| 1 MDL = | 6.1762 BDT | 0.1619 MDL = | 1 BDT | 2024-02-13 |
| 1 MDL = | 6.1652 BDT | 0.1622 MDL = | 1 BDT | 2024-02-12 |
| 1 MDL = | 6.1613 BDT | 0.1623 MDL = | 1 BDT | 2024-02-11 |
| 1 MDL = | 6.163 BDT | 0.1623 MDL = | 1 BDT | 2024-02-10 |
| 1 MDL = | 6.1417 BDT | 0.1628 MDL = | 1 BDT | 2024-02-09 |
| 1 MDL = | 6.1555 BDT | 0.1625 MDL = | 1 BDT | 2024-02-08 |
| 1 MDL = | 6.2095 BDT | 0.161 MDL = | 1 BDT | 2024-02-07 |
| 1 MDL = | 6.1586 BDT | 0.1624 MDL = | 1 BDT | 2024-02-06 |
| 1 MDL = | 6.0951 BDT | 0.1641 MDL = | 1 BDT | 2024-02-05 |
| 1 MDL = | 6.1589 BDT | 0.1624 MDL = | 1 BDT | 2024-02-04 |
| 1 MDL = | 6.1589 BDT | 0.1624 MDL = | 1 BDT | 2024-02-03 |
| 1 MDL = | 6.1833 BDT | 0.1617 MDL = | 1 BDT | 2024-02-02 |
| 1 MDL = | 6.1544 BDT | 0.1625 MDL = | 1 BDT | 2024-02-01 |
| 1 MDL = | 6.1629 BDT | 0.1623 MDL = | 1 BDT | 2024-01-31 |
| 1 MDL = | 6.1975 BDT | 0.1614 MDL = | 1 BDT | 2024-01-30 |
| 1 MDL = | 6.2297 BDT | 0.1605 MDL = | 1 BDT | 2024-01-29 |
| 1 MDL = | 6.1823 BDT | 0.1618 MDL = | 1 BDT | 2024-01-28 |
| 1 MDL = | 6.1823 BDT | 0.1618 MDL = | 1 BDT | 2024-01-27 |
| 1 MDL = | 6.1359 BDT | 0.163 MDL = | 1 BDT | 2024-01-26 |
| 1 MDL = | 6.1925 BDT | 0.1615 MDL = | 1 BDT | 2024-01-25 |
| 1 MDL = | 6.2058 BDT | 0.1611 MDL = | 1 BDT | 2024-01-24 |
| 1 MDL = | 6.1835 BDT | 0.1617 MDL = | 1 BDT | 2024-01-23 |
| 1 MDL = | 6.2445 BDT | 0.1601 MDL = | 1 BDT | 2024-01-22 |
| 1 MDL = | 6.2404 BDT | 0.1602 MDL = | 1 BDT | 2024-01-21 |
| 1 MDL = | 6.2207 BDT | 0.1608 MDL = | 1 BDT | 2024-01-20 |
| 1 MDL = | 6.2184 BDT | 0.1608 MDL = | 1 BDT | 2024-01-19 |