Last Year History for MDL/BHD
| MDL | BHD | MDL | BHD | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0206 BHD | 48.6267 MDL = | 1 BHD | 2024-12-03 |
| 1 MDL = | 0.0205 BHD | 48.6985 MDL = | 1 BHD | 2024-12-02 |
| 1 MDL = | 0.0206 BHD | 48.5434 MDL = | 1 BHD | 2024-12-01 |
| 1 MDL = | 0.0206 BHD | 48.5434 MDL = | 1 BHD | 2024-11-30 |
| 1 MDL = | 0.0206 BHD | 48.5286 MDL = | 1 BHD | 2024-11-29 |
| 1 MDL = | 0.0206 BHD | 48.4421 MDL = | 1 BHD | 2024-11-28 |
| 1 MDL = | 0.0206 BHD | 48.603 MDL = | 1 BHD | 2024-11-27 |
| 1 MDL = | 0.0206 BHD | 48.6194 MDL = | 1 BHD | 2024-11-26 |
| 1 MDL = | 0.0208 BHD | 48.1114 MDL = | 1 BHD | 2024-11-25 |
| 1 MDL = | 0.0207 BHD | 48.3951 MDL = | 1 BHD | 2024-11-24 |
| 1 MDL = | 0.0207 BHD | 48.3951 MDL = | 1 BHD | 2024-11-23 |
| 1 MDL = | 0.0206 BHD | 48.5374 MDL = | 1 BHD | 2024-11-22 |
| 1 MDL = | 0.0207 BHD | 48.3322 MDL = | 1 BHD | 2024-11-21 |
| 1 MDL = | 0.0208 BHD | 48.0418 MDL = | 1 BHD | 2024-11-20 |
| 1 MDL = | 0.0208 BHD | 47.9728 MDL = | 1 BHD | 2024-11-19 |
| 1 MDL = | 0.0207 BHD | 48.3688 MDL = | 1 BHD | 2024-11-18 |
| 1 MDL = | 0.0207 BHD | 48.4105 MDL = | 1 BHD | 2024-11-17 |
| 1 MDL = | 0.0207 BHD | 48.4105 MDL = | 1 BHD | 2024-11-16 |
| 1 MDL = | 0.0208 BHD | 48.0453 MDL = | 1 BHD | 2024-11-15 |
| 1 MDL = | 0.0207 BHD | 48.2082 MDL = | 1 BHD | 2024-11-14 |
| 1 MDL = | 0.0211 BHD | 47.4497 MDL = | 1 BHD | 2024-11-13 |
| 1 MDL = | 0.021 BHD | 47.7126 MDL = | 1 BHD | 2024-11-12 |
| 1 MDL = | 0.0209 BHD | 47.8645 MDL = | 1 BHD | 2024-11-11 |
| 1 MDL = | 0.021 BHD | 47.577 MDL = | 1 BHD | 2024-11-10 |
| 1 MDL = | 0.021 BHD | 47.577 MDL = | 1 BHD | 2024-11-09 |
| 1 MDL = | 0.0211 BHD | 47.4605 MDL = | 1 BHD | 2024-11-08 |
| 1 MDL = | 0.0211 BHD | 47.4132 MDL = | 1 BHD | 2024-11-07 |
| 1 MDL = | 0.0211 BHD | 47.4077 MDL = | 1 BHD | 2024-11-06 |
| 1 MDL = | 0.0211 BHD | 47.3932 MDL = | 1 BHD | 2024-11-05 |
| 1 MDL = | 0.0211 BHD | 47.373 MDL = | 1 BHD | 2024-11-04 |
| 1 MDL = | 0.0211 BHD | 47.4719 MDL = | 1 BHD | 2024-11-03 |
| 1 MDL = | 0.0211 BHD | 47.4984 MDL = | 1 BHD | 2024-11-02 |
| 1 MDL = | 0.0211 BHD | 47.4356 MDL = | 1 BHD | 2024-11-01 |
| 1 MDL = | 0.021 BHD | 47.5109 MDL = | 1 BHD | 2024-10-31 |
| 1 MDL = | 0.0211 BHD | 47.4594 MDL = | 1 BHD | 2024-10-30 |
| 1 MDL = | 0.021 BHD | 47.6437 MDL = | 1 BHD | 2024-10-29 |
| 1 MDL = | 0.0209 BHD | 47.7366 MDL = | 1 BHD | 2024-10-28 |
| 1 MDL = | 0.0209 BHD | 47.7443 MDL = | 1 BHD | 2024-10-27 |
| 1 MDL = | 0.0209 BHD | 47.7443 MDL = | 1 BHD | 2024-10-26 |
| 1 MDL = | 0.021 BHD | 47.6493 MDL = | 1 BHD | 2024-10-25 |
| 1 MDL = | 0.021 BHD | 47.5537 MDL = | 1 BHD | 2024-10-24 |
| 1 MDL = | 0.0209 BHD | 47.7367 MDL = | 1 BHD | 2024-10-23 |
| 1 MDL = | 0.021 BHD | 47.6255 MDL = | 1 BHD | 2024-10-22 |
| 1 MDL = | 0.0212 BHD | 47.1777 MDL = | 1 BHD | 2024-10-21 |
| 1 MDL = | 0.0212 BHD | 47.2488 MDL = | 1 BHD | 2024-10-20 |
| 1 MDL = | 0.0212 BHD | 47.1565 MDL = | 1 BHD | 2024-10-19 |
| 1 MDL = | 0.0212 BHD | 47.2306 MDL = | 1 BHD | 2024-10-18 |
| 1 MDL = | 0.0212 BHD | 47.0999 MDL = | 1 BHD | 2024-10-17 |
| 1 MDL = | 0.0213 BHD | 46.9366 MDL = | 1 BHD | 2024-10-16 |
| 1 MDL = | 0.0213 BHD | 46.9183 MDL = | 1 BHD | 2024-10-15 |
| 1 MDL = | 0.0213 BHD | 46.902 MDL = | 1 BHD | 2024-10-14 |
| 1 MDL = | 0.0214 BHD | 46.813 MDL = | 1 BHD | 2024-10-13 |
| 1 MDL = | 0.0214 BHD | 46.813 MDL = | 1 BHD | 2024-10-12 |
| 1 MDL = | 0.0213 BHD | 46.9082 MDL = | 1 BHD | 2024-10-11 |
| 1 MDL = | 0.0213 BHD | 46.8602 MDL = | 1 BHD | 2024-10-10 |
| 1 MDL = | 0.0214 BHD | 46.7437 MDL = | 1 BHD | 2024-10-09 |
| 1 MDL = | 0.0215 BHD | 46.5391 MDL = | 1 BHD | 2024-10-08 |
| 1 MDL = | 0.0214 BHD | 46.7802 MDL = | 1 BHD | 2024-10-07 |
| 1 MDL = | 0.0214 BHD | 46.7682 MDL = | 1 BHD | 2024-10-06 |
| 1 MDL = | 0.0214 BHD | 46.7682 MDL = | 1 BHD | 2024-10-05 |
| 1 MDL = | 0.0215 BHD | 46.4514 MDL = | 1 BHD | 2024-10-04 |
| 1 MDL = | 0.0215 BHD | 46.5286 MDL = | 1 BHD | 2024-10-03 |
| 1 MDL = | 0.0216 BHD | 46.3953 MDL = | 1 BHD | 2024-10-02 |
| 1 MDL = | 0.0215 BHD | 46.4707 MDL = | 1 BHD | 2024-10-01 |
| 1 MDL = | 0.0217 BHD | 46.18 MDL = | 1 BHD | 2024-09-30 |
| 1 MDL = | 0.0216 BHD | 46.2507 MDL = | 1 BHD | 2024-09-29 |
| 1 MDL = | 0.0216 BHD | 46.2507 MDL = | 1 BHD | 2024-09-28 |
| 1 MDL = | 0.0217 BHD | 46.1409 MDL = | 1 BHD | 2024-09-27 |
| 1 MDL = | 0.0216 BHD | 46.3839 MDL = | 1 BHD | 2024-09-26 |
| 1 MDL = | 0.0217 BHD | 46.0563 MDL = | 1 BHD | 2024-09-25 |
| 1 MDL = | 0.0216 BHD | 46.2947 MDL = | 1 BHD | 2024-09-24 |
| 1 MDL = | 0.0216 BHD | 46.3038 MDL = | 1 BHD | 2024-09-23 |
| 1 MDL = | 0.0216 BHD | 46.3068 MDL = | 1 BHD | 2024-09-22 |
| 1 MDL = | 0.0216 BHD | 46.3068 MDL = | 1 BHD | 2024-09-21 |
| 1 MDL = | 0.0216 BHD | 46.3456 MDL = | 1 BHD | 2024-09-20 |
| 1 MDL = | 0.0216 BHD | 46.3039 MDL = | 1 BHD | 2024-09-19 |
| 1 MDL = | 0.0216 BHD | 46.3972 MDL = | 1 BHD | 2024-09-18 |
| 1 MDL = | 0.0217 BHD | 46.1018 MDL = | 1 BHD | 2024-09-17 |
| 1 MDL = | 0.0216 BHD | 46.3385 MDL = | 1 BHD | 2024-09-16 |
| 1 MDL = | 0.0216 BHD | 46.3031 MDL = | 1 BHD | 2024-09-15 |
| 1 MDL = | 0.0216 BHD | 46.3826 MDL = | 1 BHD | 2024-09-14 |
| 1 MDL = | 0.0217 BHD | 46.1204 MDL = | 1 BHD | 2024-09-13 |
| 1 MDL = | 0.0215 BHD | 46.451 MDL = | 1 BHD | 2024-09-12 |
| 1 MDL = | 0.0216 BHD | 46.2823 MDL = | 1 BHD | 2024-09-11 |
| 1 MDL = | 0.0216 BHD | 46.224 MDL = | 1 BHD | 2024-09-10 |
| 1 MDL = | 0.0216 BHD | 46.2646 MDL = | 1 BHD | 2024-09-09 |
| 1 MDL = | 0.0217 BHD | 46.1595 MDL = | 1 BHD | 2024-09-08 |
| 1 MDL = | 0.0216 BHD | 46.2589 MDL = | 1 BHD | 2024-09-07 |
| 1 MDL = | 0.0216 BHD | 46.2429 MDL = | 1 BHD | 2024-09-06 |
| 1 MDL = | 0.0216 BHD | 46.2913 MDL = | 1 BHD | 2024-09-05 |
| 1 MDL = | 0.0216 BHD | 46.2847 MDL = | 1 BHD | 2024-09-04 |
| 1 MDL = | 0.0216 BHD | 46.3265 MDL = | 1 BHD | 2024-09-03 |
| 1 MDL = | 0.0216 BHD | 46.2293 MDL = | 1 BHD | 2024-09-02 |
| 1 MDL = | 0.0216 BHD | 46.244 MDL = | 1 BHD | 2024-09-01 |
| 1 MDL = | 0.0217 BHD | 46.1763 MDL = | 1 BHD | 2024-08-31 |
| 1 MDL = | 0.0217 BHD | 46.1029 MDL = | 1 BHD | 2024-08-30 |
| 1 MDL = | 0.0214 BHD | 46.8326 MDL = | 1 BHD | 2024-08-29 |
| 1 MDL = | 0.0217 BHD | 46.0929 MDL = | 1 BHD | 2024-08-28 |
| 1 MDL = | 0.0216 BHD | 46.2892 MDL = | 1 BHD | 2024-08-27 |
| 1 MDL = | 0.0218 BHD | 45.9393 MDL = | 1 BHD | 2024-08-26 |
| 1 MDL = | 0.0218 BHD | 45.9365 MDL = | 1 BHD | 2024-08-25 |
| 1 MDL = | 0.0218 BHD | 45.9365 MDL = | 1 BHD | 2024-08-24 |
| 1 MDL = | 0.0216 BHD | 46.3526 MDL = | 1 BHD | 2024-08-23 |
| 1 MDL = | 0.0216 BHD | 46.2466 MDL = | 1 BHD | 2024-08-22 |
| 1 MDL = | 0.0216 BHD | 46.4026 MDL = | 1 BHD | 2024-08-21 |
| 1 MDL = | 0.0216 BHD | 46.3236 MDL = | 1 BHD | 2024-08-20 |
| 1 MDL = | 0.0215 BHD | 46.4126 MDL = | 1 BHD | 2024-08-19 |
| 1 MDL = | 0.0215 BHD | 46.559 MDL = | 1 BHD | 2024-08-18 |
| 1 MDL = | 0.0215 BHD | 46.559 MDL = | 1 BHD | 2024-08-17 |
| 1 MDL = | 0.0214 BHD | 46.7093 MDL = | 1 BHD | 2024-08-16 |
| 1 MDL = | 0.0214 BHD | 46.6463 MDL = | 1 BHD | 2024-08-15 |
| 1 MDL = | 0.0216 BHD | 46.3749 MDL = | 1 BHD | 2024-08-14 |
| 1 MDL = | 0.0214 BHD | 46.7387 MDL = | 1 BHD | 2024-08-13 |
| 1 MDL = | 0.0214 BHD | 46.7119 MDL = | 1 BHD | 2024-08-12 |
| 1 MDL = | 0.0214 BHD | 46.7184 MDL = | 1 BHD | 2024-08-11 |
| 1 MDL = | 0.0214 BHD | 46.7222 MDL = | 1 BHD | 2024-08-10 |
| 1 MDL = | 0.0213 BHD | 46.9562 MDL = | 1 BHD | 2024-08-09 |
| 1 MDL = | 0.0214 BHD | 46.8229 MDL = | 1 BHD | 2024-08-08 |
| 1 MDL = | 0.0214 BHD | 46.8112 MDL = | 1 BHD | 2024-08-07 |
| 1 MDL = | 0.0213 BHD | 46.9714 MDL = | 1 BHD | 2024-08-06 |
| 1 MDL = | 0.0214 BHD | 46.7764 MDL = | 1 BHD | 2024-08-05 |
| 1 MDL = | 0.0212 BHD | 47.1551 MDL = | 1 BHD | 2024-08-04 |
| 1 MDL = | 0.0214 BHD | 46.7882 MDL = | 1 BHD | 2024-08-03 |
| 1 MDL = | 0.0213 BHD | 46.8644 MDL = | 1 BHD | 2024-08-02 |
| 1 MDL = | 0.0213 BHD | 46.9472 MDL = | 1 BHD | 2024-08-01 |
| 1 MDL = | 0.0212 BHD | 47.0757 MDL = | 1 BHD | 2024-07-31 |
| 1 MDL = | 0.0212 BHD | 47.1268 MDL = | 1 BHD | 2024-07-30 |
| 1 MDL = | 0.0213 BHD | 47.057 MDL = | 1 BHD | 2024-07-29 |
| 1 MDL = | 0.0212 BHD | 47.1149 MDL = | 1 BHD | 2024-07-28 |
| 1 MDL = | 0.0212 BHD | 47.1149 MDL = | 1 BHD | 2024-07-27 |
| 1 MDL = | 0.0212 BHD | 47.161 MDL = | 1 BHD | 2024-07-26 |
| 1 MDL = | 0.0212 BHD | 47.1984 MDL = | 1 BHD | 2024-07-25 |
| 1 MDL = | 0.0212 BHD | 47.1253 MDL = | 1 BHD | 2024-07-24 |
| 1 MDL = | 0.0213 BHD | 47.048 MDL = | 1 BHD | 2024-07-23 |
| 1 MDL = | 0.0213 BHD | 46.9185 MDL = | 1 BHD | 2024-07-22 |
| 1 MDL = | 0.0213 BHD | 46.9649 MDL = | 1 BHD | 2024-07-21 |
| 1 MDL = | 0.0213 BHD | 46.9649 MDL = | 1 BHD | 2024-07-20 |
| 1 MDL = | 0.0212 BHD | 47.09 MDL = | 1 BHD | 2024-07-19 |
| 1 MDL = | 0.0213 BHD | 46.9729 MDL = | 1 BHD | 2024-07-18 |
| 1 MDL = | 0.0213 BHD | 46.9907 MDL = | 1 BHD | 2024-07-17 |
| 1 MDL = | 0.0213 BHD | 47.0318 MDL = | 1 BHD | 2024-07-16 |
| 1 MDL = | 0.0213 BHD | 46.884 MDL = | 1 BHD | 2024-07-15 |
| 1 MDL = | 0.0214 BHD | 46.7858 MDL = | 1 BHD | 2024-07-14 |
| 1 MDL = | 0.0213 BHD | 46.8464 MDL = | 1 BHD | 2024-07-13 |
| 1 MDL = | 0.0213 BHD | 47.0368 MDL = | 1 BHD | 2024-07-12 |
| 1 MDL = | 0.0213 BHD | 46.9294 MDL = | 1 BHD | 2024-07-11 |
| 1 MDL = | 0.0212 BHD | 47.2712 MDL = | 1 BHD | 2024-07-10 |
| 1 MDL = | 0.0212 BHD | 47.2092 MDL = | 1 BHD | 2024-07-09 |
| 1 MDL = | 0.0212 BHD | 47.2353 MDL = | 1 BHD | 2024-07-08 |
| 1 MDL = | 0.0212 BHD | 47.1561 MDL = | 1 BHD | 2024-07-07 |
| 1 MDL = | 0.0212 BHD | 47.1561 MDL = | 1 BHD | 2024-07-06 |
| 1 MDL = | 0.0211 BHD | 47.3096 MDL = | 1 BHD | 2024-07-05 |
| 1 MDL = | 0.0212 BHD | 47.2684 MDL = | 1 BHD | 2024-07-04 |
| 1 MDL = | 0.0211 BHD | 47.3479 MDL = | 1 BHD | 2024-07-03 |
| 1 MDL = | 0.021 BHD | 47.5854 MDL = | 1 BHD | 2024-07-02 |
| 1 MDL = | 0.0211 BHD | 47.4276 MDL = | 1 BHD | 2024-07-01 |
| 1 MDL = | 0.021 BHD | 47.5923 MDL = | 1 BHD | 2024-06-30 |
| 1 MDL = | 0.021 BHD | 47.6521 MDL = | 1 BHD | 2024-06-29 |
| 1 MDL = | 0.021 BHD | 47.6172 MDL = | 1 BHD | 2024-06-28 |
| 1 MDL = | 0.021 BHD | 47.5141 MDL = | 1 BHD | 2024-06-27 |
| 1 MDL = | 0.021 BHD | 47.5462 MDL = | 1 BHD | 2024-06-26 |
| 1 MDL = | 0.021 BHD | 47.5077 MDL = | 1 BHD | 2024-06-25 |
| 1 MDL = | 0.0211 BHD | 47.4393 MDL = | 1 BHD | 2024-06-24 |
| 1 MDL = | 0.0211 BHD | 47.4418 MDL = | 1 BHD | 2024-06-23 |
| 1 MDL = | 0.0211 BHD | 47.4888 MDL = | 1 BHD | 2024-06-22 |
| 1 MDL = | 0.021 BHD | 47.5302 MDL = | 1 BHD | 2024-06-21 |
| 1 MDL = | 0.0211 BHD | 47.3749 MDL = | 1 BHD | 2024-06-20 |
| 1 MDL = | 0.0211 BHD | 47.3 MDL = | 1 BHD | 2024-06-19 |
| 1 MDL = | 0.0212 BHD | 47.2604 MDL = | 1 BHD | 2024-06-18 |
| 1 MDL = | 0.0212 BHD | 47.2113 MDL = | 1 BHD | 2024-06-17 |
| 1 MDL = | 0.0212 BHD | 47.2071 MDL = | 1 BHD | 2024-06-16 |
| 1 MDL = | 0.0212 BHD | 47.2421 MDL = | 1 BHD | 2024-06-15 |
| 1 MDL = | 0.0211 BHD | 47.4831 MDL = | 1 BHD | 2024-06-14 |
| 1 MDL = | 0.0215 BHD | 46.5694 MDL = | 1 BHD | 2024-06-13 |
| 1 MDL = | 0.0212 BHD | 47.1243 MDL = | 1 BHD | 2024-06-12 |
| 1 MDL = | 0.0213 BHD | 46.844 MDL = | 1 BHD | 2024-06-11 |
| 1 MDL = | 0.0211 BHD | 47.429 MDL = | 1 BHD | 2024-06-10 |
| 1 MDL = | 0.0212 BHD | 47.1523 MDL = | 1 BHD | 2024-06-09 |
| 1 MDL = | 0.0213 BHD | 46.8421 MDL = | 1 BHD | 2024-06-08 |
| 1 MDL = | 0.0214 BHD | 46.6853 MDL = | 1 BHD | 2024-06-07 |
| 1 MDL = | 0.0214 BHD | 46.8182 MDL = | 1 BHD | 2024-06-06 |
| 1 MDL = | 0.0213 BHD | 46.8403 MDL = | 1 BHD | 2024-06-05 |
| 1 MDL = | 0.0214 BHD | 46.6258 MDL = | 1 BHD | 2024-06-04 |
| 1 MDL = | 0.0214 BHD | 46.7197 MDL = | 1 BHD | 2024-06-03 |
| 1 MDL = | 0.0214 BHD | 46.8095 MDL = | 1 BHD | 2024-06-02 |
| 1 MDL = | 0.0214 BHD | 46.8095 MDL = | 1 BHD | 2024-06-01 |
| 1 MDL = | 0.0213 BHD | 46.8996 MDL = | 1 BHD | 2024-05-31 |
| 1 MDL = | 0.0212 BHD | 47.1334 MDL = | 1 BHD | 2024-05-30 |
| 1 MDL = | 0.0212 BHD | 47.1011 MDL = | 1 BHD | 2024-05-29 |
| 1 MDL = | 0.0213 BHD | 47.0095 MDL = | 1 BHD | 2024-05-28 |
| 1 MDL = | 0.0213 BHD | 47.0297 MDL = | 1 BHD | 2024-05-27 |
| 1 MDL = | 0.0213 BHD | 47.0334 MDL = | 1 BHD | 2024-05-26 |
| 1 MDL = | 0.0212 BHD | 47.068 MDL = | 1 BHD | 2024-05-25 |
| 1 MDL = | 0.0213 BHD | 47.0532 MDL = | 1 BHD | 2024-05-24 |
| 1 MDL = | 0.0213 BHD | 46.9289 MDL = | 1 BHD | 2024-05-23 |
| 1 MDL = | 0.0214 BHD | 46.816 MDL = | 1 BHD | 2024-05-22 |
| 1 MDL = | 0.0213 BHD | 46.8833 MDL = | 1 BHD | 2024-05-21 |
| 1 MDL = | 0.0214 BHD | 46.784 MDL = | 1 BHD | 2024-05-20 |
| 1 MDL = | 0.0213 BHD | 46.9245 MDL = | 1 BHD | 2024-05-19 |
| 1 MDL = | 0.0214 BHD | 46.7872 MDL = | 1 BHD | 2024-05-18 |
| 1 MDL = | 0.0212 BHD | 47.1126 MDL = | 1 BHD | 2024-05-17 |
| 1 MDL = | 0.0215 BHD | 46.6047 MDL = | 1 BHD | 2024-05-16 |
| 1 MDL = | 0.0213 BHD | 47.0409 MDL = | 1 BHD | 2024-05-15 |
| 1 MDL = | 0.0213 BHD | 46.8891 MDL = | 1 BHD | 2024-05-14 |
| 1 MDL = | 0.0212 BHD | 47.1217 MDL = | 1 BHD | 2024-05-13 |
| 1 MDL = | 0.0212 BHD | 47.1231 MDL = | 1 BHD | 2024-05-12 |
| 1 MDL = | 0.0212 BHD | 47.0807 MDL = | 1 BHD | 2024-05-11 |
| 1 MDL = | 0.0214 BHD | 46.6783 MDL = | 1 BHD | 2024-05-10 |
| 1 MDL = | 0.0213 BHD | 47.0467 MDL = | 1 BHD | 2024-05-09 |
| 1 MDL = | 0.0212 BHD | 47.1041 MDL = | 1 BHD | 2024-05-08 |
| 1 MDL = | 0.0214 BHD | 46.8059 MDL = | 1 BHD | 2024-05-07 |
| 1 MDL = | 0.0213 BHD | 46.9106 MDL = | 1 BHD | 2024-05-06 |
| 1 MDL = | 0.0213 BHD | 46.909 MDL = | 1 BHD | 2024-05-05 |
| 1 MDL = | 0.0213 BHD | 46.909 MDL = | 1 BHD | 2024-05-04 |
| 1 MDL = | 0.0214 BHD | 46.7904 MDL = | 1 BHD | 2024-05-03 |
| 1 MDL = | 0.0215 BHD | 46.6084 MDL = | 1 BHD | 2024-05-02 |
| 1 MDL = | 0.0214 BHD | 46.8108 MDL = | 1 BHD | 2024-05-01 |
| 1 MDL = | 0.0213 BHD | 46.9625 MDL = | 1 BHD | 2024-04-30 |
| 1 MDL = | 0.0212 BHD | 47.1891 MDL = | 1 BHD | 2024-04-29 |
| 1 MDL = | 0.0212 BHD | 47.139 MDL = | 1 BHD | 2024-04-28 |
| 1 MDL = | 0.0211 BHD | 47.291 MDL = | 1 BHD | 2024-04-27 |
| 1 MDL = | 0.0212 BHD | 47.234 MDL = | 1 BHD | 2024-04-26 |
| 1 MDL = | 0.0212 BHD | 47.1535 MDL = | 1 BHD | 2024-04-25 |
| 1 MDL = | 0.0212 BHD | 47.0647 MDL = | 1 BHD | 2024-04-24 |
| 1 MDL = | 0.0211 BHD | 47.3114 MDL = | 1 BHD | 2024-04-23 |
| 1 MDL = | 0.0211 BHD | 47.476 MDL = | 1 BHD | 2024-04-22 |
| 1 MDL = | 0.0211 BHD | 47.4945 MDL = | 1 BHD | 2024-04-21 |
| 1 MDL = | 0.0211 BHD | 47.4945 MDL = | 1 BHD | 2024-04-20 |
| 1 MDL = | 0.021 BHD | 47.6518 MDL = | 1 BHD | 2024-04-19 |
| 1 MDL = | 0.0212 BHD | 47.2661 MDL = | 1 BHD | 2024-04-18 |
| 1 MDL = | 0.0212 BHD | 47.2595 MDL = | 1 BHD | 2024-04-17 |
| 1 MDL = | 0.0213 BHD | 46.9581 MDL = | 1 BHD | 2024-04-16 |
| 1 MDL = | 0.0214 BHD | 46.8302 MDL = | 1 BHD | 2024-04-15 |
| 1 MDL = | 0.0214 BHD | 46.8279 MDL = | 1 BHD | 2024-04-14 |
| 1 MDL = | 0.0214 BHD | 46.7948 MDL = | 1 BHD | 2024-04-13 |
| 1 MDL = | 0.0213 BHD | 46.8653 MDL = | 1 BHD | 2024-04-12 |
| 1 MDL = | 0.0212 BHD | 47.2259 MDL = | 1 BHD | 2024-04-11 |
| 1 MDL = | 0.0213 BHD | 46.8422 MDL = | 1 BHD | 2024-04-10 |
| 1 MDL = | 0.0214 BHD | 46.7858 MDL = | 1 BHD | 2024-04-09 |
| 1 MDL = | 0.0213 BHD | 46.8525 MDL = | 1 BHD | 2024-04-08 |
| 1 MDL = | 0.0214 BHD | 46.8127 MDL = | 1 BHD | 2024-04-07 |
| 1 MDL = | 0.0214 BHD | 46.8127 MDL = | 1 BHD | 2024-04-06 |
| 1 MDL = | 0.0212 BHD | 47.079 MDL = | 1 BHD | 2024-04-05 |
| 1 MDL = | 0.0214 BHD | 46.7778 MDL = | 1 BHD | 2024-04-04 |
| 1 MDL = | 0.0213 BHD | 46.9576 MDL = | 1 BHD | 2024-04-03 |
| 1 MDL = | 0.0214 BHD | 46.7792 MDL = | 1 BHD | 2024-04-02 |
| 1 MDL = | 0.0214 BHD | 46.7884 MDL = | 1 BHD | 2024-04-01 |
| 1 MDL = | 0.0214 BHD | 46.7888 MDL = | 1 BHD | 2024-03-31 |
| 1 MDL = | 0.0214 BHD | 46.7888 MDL = | 1 BHD | 2024-03-30 |
| 1 MDL = | 0.0214 BHD | 46.7596 MDL = | 1 BHD | 2024-03-29 |
| 1 MDL = | 0.0213 BHD | 46.9512 MDL = | 1 BHD | 2024-03-28 |
| 1 MDL = | 0.0214 BHD | 46.8021 MDL = | 1 BHD | 2024-03-27 |
| 1 MDL = | 0.0213 BHD | 46.9076 MDL = | 1 BHD | 2024-03-26 |
| 1 MDL = | 0.0213 BHD | 47.0471 MDL = | 1 BHD | 2024-03-25 |
| 1 MDL = | 0.0213 BHD | 47.0378 MDL = | 1 BHD | 2024-03-24 |
| 1 MDL = | 0.0213 BHD | 47.0378 MDL = | 1 BHD | 2024-03-23 |
| 1 MDL = | 0.0212 BHD | 47.278 MDL = | 1 BHD | 2024-03-22 |
| 1 MDL = | 0.0214 BHD | 46.6954 MDL = | 1 BHD | 2024-03-21 |
| 1 MDL = | 0.0213 BHD | 46.9604 MDL = | 1 BHD | 2024-03-20 |
| 1 MDL = | 0.0212 BHD | 47.0681 MDL = | 1 BHD | 2024-03-19 |
| 1 MDL = | 0.0213 BHD | 46.9777 MDL = | 1 BHD | 2024-03-18 |
| 1 MDL = | 0.0213 BHD | 46.9604 MDL = | 1 BHD | 2024-03-17 |
| 1 MDL = | 0.0213 BHD | 46.9604 MDL = | 1 BHD | 2024-03-16 |
| 1 MDL = | 0.0213 BHD | 47.0403 MDL = | 1 BHD | 2024-03-15 |
| 1 MDL = | 0.0215 BHD | 46.5317 MDL = | 1 BHD | 2024-03-14 |
| 1 MDL = | 0.0214 BHD | 46.832 MDL = | 1 BHD | 2024-03-13 |
| 1 MDL = | 0.0213 BHD | 46.9583 MDL = | 1 BHD | 2024-03-12 |
| 1 MDL = | 0.0214 BHD | 46.7697 MDL = | 1 BHD | 2024-03-11 |
| 1 MDL = | 0.0214 BHD | 46.793 MDL = | 1 BHD | 2024-03-10 |
| 1 MDL = | 0.0214 BHD | 46.793 MDL = | 1 BHD | 2024-03-09 |
| 1 MDL = | 0.0214 BHD | 46.8207 MDL = | 1 BHD | 2024-03-08 |
| 1 MDL = | 0.0213 BHD | 46.9725 MDL = | 1 BHD | 2024-03-07 |
| 1 MDL = | 0.0212 BHD | 47.2064 MDL = | 1 BHD | 2024-03-06 |
| 1 MDL = | 0.0212 BHD | 47.102 MDL = | 1 BHD | 2024-03-05 |
| 1 MDL = | 0.0212 BHD | 47.0665 MDL = | 1 BHD | 2024-03-04 |
| 1 MDL = | 0.0212 BHD | 47.143 MDL = | 1 BHD | 2024-03-03 |
| 1 MDL = | 0.0212 BHD | 47.143 MDL = | 1 BHD | 2024-03-02 |
| 1 MDL = | 0.0212 BHD | 47.2414 MDL = | 1 BHD | 2024-03-01 |
| 1 MDL = | 0.0212 BHD | 47.2064 MDL = | 1 BHD | 2024-02-29 |
| 1 MDL = | 0.0211 BHD | 47.2963 MDL = | 1 BHD | 2024-02-28 |
| 1 MDL = | 0.0211 BHD | 47.4243 MDL = | 1 BHD | 2024-02-27 |
| 1 MDL = | 0.021 BHD | 47.5602 MDL = | 1 BHD | 2024-02-26 |
| 1 MDL = | 0.021 BHD | 47.5146 MDL = | 1 BHD | 2024-02-25 |
| 1 MDL = | 0.021 BHD | 47.5146 MDL = | 1 BHD | 2024-02-24 |
| 1 MDL = | 0.021 BHD | 47.6572 MDL = | 1 BHD | 2024-02-23 |
| 1 MDL = | 0.0211 BHD | 47.4922 MDL = | 1 BHD | 2024-02-22 |
| 1 MDL = | 0.0211 BHD | 47.4732 MDL = | 1 BHD | 2024-02-21 |
| 1 MDL = | 0.0211 BHD | 47.4868 MDL = | 1 BHD | 2024-02-20 |
| 1 MDL = | 0.0211 BHD | 47.4468 MDL = | 1 BHD | 2024-02-19 |
| 1 MDL = | 0.0211 BHD | 47.4452 MDL = | 1 BHD | 2024-02-18 |
| 1 MDL = | 0.021 BHD | 47.6528 MDL = | 1 BHD | 2024-02-17 |
| 1 MDL = | 0.0212 BHD | 47.2327 MDL = | 1 BHD | 2024-02-16 |
| 1 MDL = | 0.0212 BHD | 47.1849 MDL = | 1 BHD | 2024-02-15 |
| 1 MDL = | 0.0211 BHD | 47.4468 MDL = | 1 BHD | 2024-02-14 |
| 1 MDL = | 0.0212 BHD | 47.2031 MDL = | 1 BHD | 2024-02-13 |
| 1 MDL = | 0.0212 BHD | 47.2177 MDL = | 1 BHD | 2024-02-12 |
| 1 MDL = | 0.0211 BHD | 47.3053 MDL = | 1 BHD | 2024-02-11 |
| 1 MDL = | 0.0211 BHD | 47.3053 MDL = | 1 BHD | 2024-02-10 |
| 1 MDL = | 0.0211 BHD | 47.2838 MDL = | 1 BHD | 2024-02-09 |
| 1 MDL = | 0.0212 BHD | 47.2169 MDL = | 1 BHD | 2024-02-08 |
| 1 MDL = | 0.0212 BHD | 47.1972 MDL = | 1 BHD | 2024-02-07 |
| 1 MDL = | 0.0211 BHD | 47.2923 MDL = | 1 BHD | 2024-02-06 |
| 1 MDL = | 0.021 BHD | 47.6792 MDL = | 1 BHD | 2024-02-05 |
| 1 MDL = | 0.0213 BHD | 46.8955 MDL = | 1 BHD | 2024-02-04 |
| 1 MDL = | 0.0213 BHD | 46.8955 MDL = | 1 BHD | 2024-02-03 |
| 1 MDL = | 0.0213 BHD | 47.0367 MDL = | 1 BHD | 2024-02-02 |
| 1 MDL = | 0.0212 BHD | 47.2724 MDL = | 1 BHD | 2024-02-01 |
| 1 MDL = | 0.0212 BHD | 47.1379 MDL = | 1 BHD | 2024-01-31 |
| 1 MDL = | 0.0213 BHD | 47.021 MDL = | 1 BHD | 2024-01-30 |
| 1 MDL = | 0.0212 BHD | 47.1983 MDL = | 1 BHD | 2024-01-29 |
| 1 MDL = | 0.0212 BHD | 47.0627 MDL = | 1 BHD | 2024-01-28 |
| 1 MDL = | 0.0212 BHD | 47.0627 MDL = | 1 BHD | 2024-01-27 |
| 1 MDL = | 0.0212 BHD | 47.1783 MDL = | 1 BHD | 2024-01-26 |
| 1 MDL = | 0.0212 BHD | 47.1517 MDL = | 1 BHD | 2024-01-25 |
| 1 MDL = | 0.0213 BHD | 46.9709 MDL = | 1 BHD | 2024-01-24 |
| 1 MDL = | 0.0213 BHD | 47.0324 MDL = | 1 BHD | 2024-01-23 |
| 1 MDL = | 0.0214 BHD | 46.7579 MDL = | 1 BHD | 2024-01-22 |
| 1 MDL = | 0.0214 BHD | 46.8202 MDL = | 1 BHD | 2024-01-21 |
| 1 MDL = | 0.0213 BHD | 46.8541 MDL = | 1 BHD | 2024-01-20 |
| 1 MDL = | 0.0213 BHD | 47.04 MDL = | 1 BHD | 2024-01-19 |
| 1 MDL = | 0.0213 BHD | 46.8456 MDL = | 1 BHD | 2024-01-18 |
| 1 MDL = | 0.0214 BHD | 46.827 MDL = | 1 BHD | 2024-01-17 |
| 1 MDL = | 0.0213 BHD | 46.9635 MDL = | 1 BHD | 2024-01-16 |
| 1 MDL = | 0.0212 BHD | 47.1124 MDL = | 1 BHD | 2024-01-15 |
| 1 MDL = | 0.0212 BHD | 47.098 MDL = | 1 BHD | 2024-01-14 |
| 1 MDL = | 0.0212 BHD | 47.098 MDL = | 1 BHD | 2024-01-13 |
| 1 MDL = | 0.0212 BHD | 47.1316 MDL = | 1 BHD | 2024-01-12 |
| 1 MDL = | 0.0213 BHD | 46.9472 MDL = | 1 BHD | 2024-01-11 |
| 1 MDL = | 0.0212 BHD | 47.0855 MDL = | 1 BHD | 2024-01-10 |
| 1 MDL = | 0.0216 BHD | 46.3031 MDL = | 1 BHD | 2024-01-09 |
| 1 MDL = | 0.0213 BHD | 46.8599 MDL = | 1 BHD | 2024-01-08 |
| 1 MDL = | 0.0213 BHD | 46.9567 MDL = | 1 BHD | 2024-01-07 |
| 1 MDL = | 0.0213 BHD | 46.9567 MDL = | 1 BHD | 2024-01-06 |
| 1 MDL = | 0.0214 BHD | 46.7551 MDL = | 1 BHD | 2024-01-05 |
| 1 MDL = | 0.0215 BHD | 46.6176 MDL = | 1 BHD | 2024-01-04 |
| 1 MDL = | 0.0216 BHD | 46.3613 MDL = | 1 BHD | 2024-01-03 |
| 1 MDL = | 0.0217 BHD | 46.0285 MDL = | 1 BHD | 2024-01-02 |
| 1 MDL = | 0.0218 BHD | 45.9079 MDL = | 1 BHD | 2024-01-01 |
| 1 MDL = | 0.0218 BHD | 45.9078 MDL = | 1 BHD | 2023-12-31 |
| 1 MDL = | 0.0218 BHD | 45.8994 MDL = | 1 BHD | 2023-12-30 |
| 1 MDL = | 0.0216 BHD | 46.2718 MDL = | 1 BHD | 2023-12-29 |
| 1 MDL = | 0.0218 BHD | 45.9656 MDL = | 1 BHD | 2023-12-28 |
| 1 MDL = | 0.0214 BHD | 46.769 MDL = | 1 BHD | 2023-12-27 |
| 1 MDL = | 0.0214 BHD | 46.8151 MDL = | 1 BHD | 2023-12-26 |
| 1 MDL = | 0.0213 BHD | 46.876 MDL = | 1 BHD | 2023-12-25 |
| 1 MDL = | 0.0214 BHD | 46.6802 MDL = | 1 BHD | 2023-12-24 |
| 1 MDL = | 0.0214 BHD | 46.7477 MDL = | 1 BHD | 2023-12-23 |
| 1 MDL = | 0.0216 BHD | 46.1974 MDL = | 1 BHD | 2023-12-22 |
| 1 MDL = | 0.0216 BHD | 46.2343 MDL = | 1 BHD | 2023-12-21 |
| 1 MDL = | 0.0215 BHD | 46.4309 MDL = | 1 BHD | 2023-12-20 |
| 1 MDL = | 0.0214 BHD | 46.7833 MDL = | 1 BHD | 2023-12-19 |
| 1 MDL = | 0.0211 BHD | 47.3903 MDL = | 1 BHD | 2023-12-18 |
| 1 MDL = | 0.0212 BHD | 47.0835 MDL = | 1 BHD | 2023-12-17 |
| 1 MDL = | 0.0212 BHD | 47.0835 MDL = | 1 BHD | 2023-12-16 |
| 1 MDL = | 0.0212 BHD | 47.0788 MDL = | 1 BHD | 2023-12-15 |
| 1 MDL = | 0.0212 BHD | 47.0913 MDL = | 1 BHD | 2023-12-14 |
| 1 MDL = | 0.021 BHD | 47.5808 MDL = | 1 BHD | 2023-12-13 |
| 1 MDL = | 0.0211 BHD | 47.4527 MDL = | 1 BHD | 2023-12-12 |
| 1 MDL = | 0.0212 BHD | 47.258 MDL = | 1 BHD | 2023-12-11 |
| 1 MDL = | 0.0212 BHD | 47.176 MDL = | 1 BHD | 2023-12-10 |
| 1 MDL = | 0.0212 BHD | 47.176 MDL = | 1 BHD | 2023-12-09 |
| 1 MDL = | 0.0213 BHD | 47.0068 MDL = | 1 BHD | 2023-12-08 |
| 1 MDL = | 0.0212 BHD | 47.0604 MDL = | 1 BHD | 2023-12-07 |
| 1 MDL = | 0.0212 BHD | 47.0624 MDL = | 1 BHD | 2023-12-06 |
| 1 MDL = | 0.0212 BHD | 47.1758 MDL = | 1 BHD | 2023-12-05 |