Last Year History for MDL/CHF
| MDL | CHF | MDL | CHF | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0512 CHF | 19.5272 MDL = | 1 CHF | 2024-04-26 |
| 1 MDL = | 0.0513 CHF | 19.4763 MDL = | 1 CHF | 2024-04-25 |
| 1 MDL = | 0.0515 CHF | 19.4022 MDL = | 1 CHF | 2024-04-24 |
| 1 MDL = | 0.0511 CHF | 19.5597 MDL = | 1 CHF | 2024-04-23 |
| 1 MDL = | 0.0509 CHF | 19.635 MDL = | 1 CHF | 2024-04-22 |
| 1 MDL = | 0.0509 CHF | 19.6274 MDL = | 1 CHF | 2024-04-21 |
| 1 MDL = | 0.0509 CHF | 19.6274 MDL = | 1 CHF | 2024-04-20 |
| 1 MDL = | 0.0506 CHF | 19.7755 MDL = | 1 CHF | 2024-04-19 |
| 1 MDL = | 0.051 CHF | 19.6002 MDL = | 1 CHF | 2024-04-18 |
| 1 MDL = | 0.0512 CHF | 19.5398 MDL = | 1 CHF | 2024-04-17 |
| 1 MDL = | 0.0516 CHF | 19.3752 MDL = | 1 CHF | 2024-04-16 |
| 1 MDL = | 0.0517 CHF | 19.3285 MDL = | 1 CHF | 2024-04-15 |
| 1 MDL = | 0.0519 CHF | 19.2608 MDL = | 1 CHF | 2024-04-14 |
| 1 MDL = | 0.0518 CHF | 19.2974 MDL = | 1 CHF | 2024-04-13 |
| 1 MDL = | 0.0517 CHF | 19.3488 MDL = | 1 CHF | 2024-04-12 |
| 1 MDL = | 0.0513 CHF | 19.4923 MDL = | 1 CHF | 2024-04-11 |
| 1 MDL = | 0.0512 CHF | 19.5415 MDL = | 1 CHF | 2024-04-10 |
| 1 MDL = | 0.0512 CHF | 19.5167 MDL = | 1 CHF | 2024-04-09 |
| 1 MDL = | 0.0513 CHF | 19.5023 MDL = | 1 CHF | 2024-04-08 |
| 1 MDL = | 0.0512 CHF | 19.5432 MDL = | 1 CHF | 2024-04-07 |
| 1 MDL = | 0.0512 CHF | 19.5432 MDL = | 1 CHF | 2024-04-06 |
| 1 MDL = | 0.0509 CHF | 19.6509 MDL = | 1 CHF | 2024-04-05 |
| 1 MDL = | 0.0514 CHF | 19.4592 MDL = | 1 CHF | 2024-04-04 |
| 1 MDL = | 0.0514 CHF | 19.4698 MDL = | 1 CHF | 2024-04-03 |
| 1 MDL = | 0.0515 CHF | 19.4119 MDL = | 1 CHF | 2024-04-02 |
| 1 MDL = | 0.0511 CHF | 19.5642 MDL = | 1 CHF | 2024-04-01 |
| 1 MDL = | 0.0512 CHF | 19.5249 MDL = | 1 CHF | 2024-03-31 |
| 1 MDL = | 0.0512 CHF | 19.5249 MDL = | 1 CHF | 2024-03-30 |
| 1 MDL = | 0.0511 CHF | 19.5802 MDL = | 1 CHF | 2024-03-29 |
| 1 MDL = | 0.0512 CHF | 19.5309 MDL = | 1 CHF | 2024-03-28 |
| 1 MDL = | 0.0513 CHF | 19.4868 MDL = | 1 CHF | 2024-03-27 |
| 1 MDL = | 0.051 CHF | 19.6133 MDL = | 1 CHF | 2024-03-26 |
| 1 MDL = | 0.0506 CHF | 19.7435 MDL = | 1 CHF | 2024-03-25 |
| 1 MDL = | 0.0509 CHF | 19.6623 MDL = | 1 CHF | 2024-03-24 |
| 1 MDL = | 0.0509 CHF | 19.6623 MDL = | 1 CHF | 2024-03-23 |
| 1 MDL = | 0.0505 CHF | 19.7909 MDL = | 1 CHF | 2024-03-22 |
| 1 MDL = | 0.0508 CHF | 19.6787 MDL = | 1 CHF | 2024-03-21 |
| 1 MDL = | 0.0503 CHF | 19.8666 MDL = | 1 CHF | 2024-03-20 |
| 1 MDL = | 0.0501 CHF | 19.976 MDL = | 1 CHF | 2024-03-19 |
| 1 MDL = | 0.0499 CHF | 20.0284 MDL = | 1 CHF | 2024-03-18 |
| 1 MDL = | 0.05 CHF | 20.0165 MDL = | 1 CHF | 2024-03-17 |
| 1 MDL = | 0.05 CHF | 20.0165 MDL = | 1 CHF | 2024-03-16 |
| 1 MDL = | 0.0498 CHF | 20.0789 MDL = | 1 CHF | 2024-03-15 |
| 1 MDL = | 0.0502 CHF | 19.9397 MDL = | 1 CHF | 2024-03-14 |
| 1 MDL = | 0.0498 CHF | 20.0841 MDL = | 1 CHF | 2024-03-13 |
| 1 MDL = | 0.0495 CHF | 20.2044 MDL = | 1 CHF | 2024-03-12 |
| 1 MDL = | 0.0497 CHF | 20.1039 MDL = | 1 CHF | 2024-03-11 |
| 1 MDL = | 0.0498 CHF | 20.0764 MDL = | 1 CHF | 2024-03-10 |
| 1 MDL = | 0.0498 CHF | 20.0764 MDL = | 1 CHF | 2024-03-09 |
| 1 MDL = | 0.0497 CHF | 20.1362 MDL = | 1 CHF | 2024-03-08 |
| 1 MDL = | 0.0497 CHF | 20.1114 MDL = | 1 CHF | 2024-03-07 |
| 1 MDL = | 0.0498 CHF | 20.0942 MDL = | 1 CHF | 2024-03-06 |
| 1 MDL = | 0.0499 CHF | 20.029 MDL = | 1 CHF | 2024-03-05 |
| 1 MDL = | 0.0498 CHF | 20.0826 MDL = | 1 CHF | 2024-03-04 |
| 1 MDL = | 0.0499 CHF | 20.0299 MDL = | 1 CHF | 2024-03-03 |
| 1 MDL = | 0.0499 CHF | 20.0299 MDL = | 1 CHF | 2024-03-02 |
| 1 MDL = | 0.0497 CHF | 20.103 MDL = | 1 CHF | 2024-03-01 |
| 1 MDL = | 0.0495 CHF | 20.2151 MDL = | 1 CHF | 2024-02-29 |
| 1 MDL = | 0.0494 CHF | 20.2578 MDL = | 1 CHF | 2024-02-28 |
| 1 MDL = | 0.0492 CHF | 20.3213 MDL = | 1 CHF | 2024-02-27 |
| 1 MDL = | 0.0491 CHF | 20.3808 MDL = | 1 CHF | 2024-02-26 |
| 1 MDL = | 0.0492 CHF | 20.3154 MDL = | 1 CHF | 2024-02-25 |
| 1 MDL = | 0.0492 CHF | 20.3154 MDL = | 1 CHF | 2024-02-24 |
| 1 MDL = | 0.049 CHF | 20.3879 MDL = | 1 CHF | 2024-02-23 |
| 1 MDL = | 0.049 CHF | 20.3982 MDL = | 1 CHF | 2024-02-22 |
| 1 MDL = | 0.0492 CHF | 20.3196 MDL = | 1 CHF | 2024-02-21 |
| 1 MDL = | 0.0492 CHF | 20.3101 MDL = | 1 CHF | 2024-02-20 |
| 1 MDL = | 0.0493 CHF | 20.3017 MDL = | 1 CHF | 2024-02-19 |
| 1 MDL = | 0.0492 CHF | 20.3084 MDL = | 1 CHF | 2024-02-18 |
| 1 MDL = | 0.0492 CHF | 20.316 MDL = | 1 CHF | 2024-02-17 |
| 1 MDL = | 0.0495 CHF | 20.2067 MDL = | 1 CHF | 2024-02-16 |
| 1 MDL = | 0.0497 CHF | 20.1373 MDL = | 1 CHF | 2024-02-15 |
| 1 MDL = | 0.0496 CHF | 20.156 MDL = | 1 CHF | 2024-02-14 |
| 1 MDL = | 0.0495 CHF | 20.2136 MDL = | 1 CHF | 2024-02-13 |
| 1 MDL = | 0.0492 CHF | 20.3405 MDL = | 1 CHF | 2024-02-12 |
| 1 MDL = | 0.0491 CHF | 20.3593 MDL = | 1 CHF | 2024-02-11 |
| 1 MDL = | 0.0491 CHF | 20.3593 MDL = | 1 CHF | 2024-02-10 |
| 1 MDL = | 0.0491 CHF | 20.3541 MDL = | 1 CHF | 2024-02-09 |
| 1 MDL = | 0.0491 CHF | 20.3741 MDL = | 1 CHF | 2024-02-08 |
| 1 MDL = | 0.0491 CHF | 20.3765 MDL = | 1 CHF | 2024-02-07 |
| 1 MDL = | 0.0489 CHF | 20.4295 MDL = | 1 CHF | 2024-02-06 |
| 1 MDL = | 0.0484 CHF | 20.6666 MDL = | 1 CHF | 2024-02-05 |
| 1 MDL = | 0.0487 CHF | 20.5344 MDL = | 1 CHF | 2024-02-04 |
| 1 MDL = | 0.0487 CHF | 20.5344 MDL = | 1 CHF | 2024-02-03 |
| 1 MDL = | 0.0483 CHF | 20.7176 MDL = | 1 CHF | 2024-02-02 |
| 1 MDL = | 0.0485 CHF | 20.6296 MDL = | 1 CHF | 2024-02-01 |
| 1 MDL = | 0.0486 CHF | 20.5588 MDL = | 1 CHF | 2024-01-31 |
| 1 MDL = | 0.0487 CHF | 20.5463 MDL = | 1 CHF | 2024-01-30 |
| 1 MDL = | 0.0485 CHF | 20.6274 MDL = | 1 CHF | 2024-01-29 |
| 1 MDL = | 0.0486 CHF | 20.5614 MDL = | 1 CHF | 2024-01-28 |
| 1 MDL = | 0.0486 CHF | 20.5614 MDL = | 1 CHF | 2024-01-27 |
| 1 MDL = | 0.0485 CHF | 20.6027 MDL = | 1 CHF | 2024-01-26 |
| 1 MDL = | 0.0486 CHF | 20.5583 MDL = | 1 CHF | 2024-01-25 |
| 1 MDL = | 0.0488 CHF | 20.4747 MDL = | 1 CHF | 2024-01-24 |
| 1 MDL = | 0.049 CHF | 20.4001 MDL = | 1 CHF | 2024-01-23 |
| 1 MDL = | 0.0493 CHF | 20.2857 MDL = | 1 CHF | 2024-01-22 |
| 1 MDL = | 0.0493 CHF | 20.2732 MDL = | 1 CHF | 2024-01-21 |
| 1 MDL = | 0.0492 CHF | 20.3423 MDL = | 1 CHF | 2024-01-20 |
| 1 MDL = | 0.049 CHF | 20.4179 MDL = | 1 CHF | 2024-01-19 |
| 1 MDL = | 0.049 CHF | 20.4234 MDL = | 1 CHF | 2024-01-18 |
| 1 MDL = | 0.0488 CHF | 20.4868 MDL = | 1 CHF | 2024-01-17 |
| 1 MDL = | 0.0483 CHF | 20.6915 MDL = | 1 CHF | 2024-01-16 |
| 1 MDL = | 0.048 CHF | 20.8544 MDL = | 1 CHF | 2024-01-15 |
| 1 MDL = | 0.0481 CHF | 20.794 MDL = | 1 CHF | 2024-01-14 |
| 1 MDL = | 0.0481 CHF | 20.7954 MDL = | 1 CHF | 2024-01-13 |
| 1 MDL = | 0.048 CHF | 20.8546 MDL = | 1 CHF | 2024-01-12 |
| 1 MDL = | 0.0481 CHF | 20.7993 MDL = | 1 CHF | 2024-01-11 |
| 1 MDL = | 0.048 CHF | 20.8232 MDL = | 1 CHF | 2024-01-10 |
| 1 MDL = | 0.0486 CHF | 20.5777 MDL = | 1 CHF | 2024-01-09 |
| 1 MDL = | 0.0481 CHF | 20.7747 MDL = | 1 CHF | 2024-01-08 |
| 1 MDL = | 0.0482 CHF | 20.7454 MDL = | 1 CHF | 2024-01-07 |
| 1 MDL = | 0.0482 CHF | 20.7269 MDL = | 1 CHF | 2024-01-06 |
| 1 MDL = | 0.0482 CHF | 20.7286 MDL = | 1 CHF | 2024-01-05 |
| 1 MDL = | 0.0483 CHF | 20.6953 MDL = | 1 CHF | 2024-01-04 |
| 1 MDL = | 0.0487 CHF | 20.5438 MDL = | 1 CHF | 2024-01-03 |
| 1 MDL = | 0.0484 CHF | 20.644 MDL = | 1 CHF | 2024-01-02 |
| 1 MDL = | 0.0485 CHF | 20.6282 MDL = | 1 CHF | 2024-01-01 |
| 1 MDL = | 0.0485 CHF | 20.612 MDL = | 1 CHF | 2023-12-31 |
| 1 MDL = | 0.0486 CHF | 20.5582 MDL = | 1 CHF | 2023-12-30 |
| 1 MDL = | 0.0484 CHF | 20.6445 MDL = | 1 CHF | 2023-12-29 |
| 1 MDL = | 0.0486 CHF | 20.5564 MDL = | 1 CHF | 2023-12-28 |
| 1 MDL = | 0.0484 CHF | 20.6444 MDL = | 1 CHF | 2023-12-27 |
| 1 MDL = | 0.0485 CHF | 20.6329 MDL = | 1 CHF | 2023-12-26 |
| 1 MDL = | 0.0486 CHF | 20.5732 MDL = | 1 CHF | 2023-12-25 |
| 1 MDL = | 0.0486 CHF | 20.5597 MDL = | 1 CHF | 2023-12-24 |
| 1 MDL = | 0.0486 CHF | 20.5594 MDL = | 1 CHF | 2023-12-23 |
| 1 MDL = | 0.0492 CHF | 20.3415 MDL = | 1 CHF | 2023-12-22 |
| 1 MDL = | 0.0495 CHF | 20.203 MDL = | 1 CHF | 2023-12-21 |
| 1 MDL = | 0.0492 CHF | 20.3234 MDL = | 1 CHF | 2023-12-20 |
| 1 MDL = | 0.0492 CHF | 20.3419 MDL = | 1 CHF | 2023-12-19 |
| 1 MDL = | 0.0487 CHF | 20.5331 MDL = | 1 CHF | 2023-12-18 |
| 1 MDL = | 0.0487 CHF | 20.5357 MDL = | 1 CHF | 2023-12-17 |
| 1 MDL = | 0.0488 CHF | 20.5075 MDL = | 1 CHF | 2023-12-16 |
| 1 MDL = | 0.0489 CHF | 20.4559 MDL = | 1 CHF | 2023-12-15 |
| 1 MDL = | 0.0491 CHF | 20.3675 MDL = | 1 CHF | 2023-12-14 |
| 1 MDL = | 0.0488 CHF | 20.5067 MDL = | 1 CHF | 2023-12-13 |
| 1 MDL = | 0.0491 CHF | 20.3518 MDL = | 1 CHF | 2023-12-12 |
| 1 MDL = | 0.0494 CHF | 20.227 MDL = | 1 CHF | 2023-12-11 |
| 1 MDL = | 0.0494 CHF | 20.2261 MDL = | 1 CHF | 2023-12-10 |
| 1 MDL = | 0.0495 CHF | 20.2184 MDL = | 1 CHF | 2023-12-09 |
| 1 MDL = | 0.0494 CHF | 20.2508 MDL = | 1 CHF | 2023-12-08 |
| 1 MDL = | 0.0493 CHF | 20.2773 MDL = | 1 CHF | 2023-12-07 |
| 1 MDL = | 0.0493 CHF | 20.2792 MDL = | 1 CHF | 2023-12-06 |
| 1 MDL = | 0.0491 CHF | 20.3821 MDL = | 1 CHF | 2023-12-05 |
| 1 MDL = | 0.0489 CHF | 20.4431 MDL = | 1 CHF | 2023-12-04 |
| 1 MDL = | 0.049 CHF | 20.4062 MDL = | 1 CHF | 2023-12-03 |
| 1 MDL = | 0.049 CHF | 20.4275 MDL = | 1 CHF | 2023-12-02 |
| 1 MDL = | 0.0493 CHF | 20.2955 MDL = | 1 CHF | 2023-12-01 |
| 1 MDL = | 0.049 CHF | 20.4216 MDL = | 1 CHF | 2023-11-30 |
| 1 MDL = | 0.0495 CHF | 20.2076 MDL = | 1 CHF | 2023-11-29 |
| 1 MDL = | 0.0494 CHF | 20.2542 MDL = | 1 CHF | 2023-11-28 |
| 1 MDL = | 0.0495 CHF | 20.1891 MDL = | 1 CHF | 2023-11-27 |
| 1 MDL = | 0.0496 CHF | 20.1645 MDL = | 1 CHF | 2023-11-26 |
| 1 MDL = | 0.0494 CHF | 20.225 MDL = | 1 CHF | 2023-11-25 |
| 1 MDL = | 0.0495 CHF | 20.1896 MDL = | 1 CHF | 2023-11-24 |
| 1 MDL = | 0.0498 CHF | 20.0954 MDL = | 1 CHF | 2023-11-23 |
| 1 MDL = | 0.0497 CHF | 20.1335 MDL = | 1 CHF | 2023-11-22 |
| 1 MDL = | 0.05 CHF | 20.0004 MDL = | 1 CHF | 2023-11-21 |
| 1 MDL = | 0.0499 CHF | 20.0432 MDL = | 1 CHF | 2023-11-20 |
| 1 MDL = | 0.0499 CHF | 20.037 MDL = | 1 CHF | 2023-11-19 |
| 1 MDL = | 0.0499 CHF | 20.0407 MDL = | 1 CHF | 2023-11-18 |
| 1 MDL = | 0.0497 CHF | 20.1132 MDL = | 1 CHF | 2023-11-17 |
| 1 MDL = | 0.0495 CHF | 20.2166 MDL = | 1 CHF | 2023-11-16 |
| 1 MDL = | 0.0501 CHF | 19.9533 MDL = | 1 CHF | 2023-11-15 |
| 1 MDL = | 0.0503 CHF | 19.8878 MDL = | 1 CHF | 2023-11-14 |
| 1 MDL = | 0.0504 CHF | 19.8228 MDL = | 1 CHF | 2023-11-13 |
| 1 MDL = | 0.0506 CHF | 19.7542 MDL = | 1 CHF | 2023-11-12 |
| 1 MDL = | 0.0506 CHF | 19.7691 MDL = | 1 CHF | 2023-11-11 |
| 1 MDL = | 0.0505 CHF | 19.8056 MDL = | 1 CHF | 2023-11-10 |
| 1 MDL = | 0.0504 CHF | 19.8404 MDL = | 1 CHF | 2023-11-09 |
| 1 MDL = | 0.0503 CHF | 19.8854 MDL = | 1 CHF | 2023-11-08 |
| 1 MDL = | 0.0498 CHF | 20.0964 MDL = | 1 CHF | 2023-11-07 |
| 1 MDL = | 0.0499 CHF | 20.0259 MDL = | 1 CHF | 2023-11-06 |
| 1 MDL = | 0.05 CHF | 20.0006 MDL = | 1 CHF | 2023-11-05 |
| 1 MDL = | 0.05 CHF | 20.0006 MDL = | 1 CHF | 2023-11-04 |
| 1 MDL = | 0.0499 CHF | 20.0404 MDL = | 1 CHF | 2023-11-03 |
| 1 MDL = | 0.0503 CHF | 19.8917 MDL = | 1 CHF | 2023-11-02 |
| 1 MDL = | 0.0502 CHF | 19.9376 MDL = | 1 CHF | 2023-11-01 |
| 1 MDL = | 0.0495 CHF | 20.1867 MDL = | 1 CHF | 2023-10-31 |
| 1 MDL = | 0.0497 CHF | 20.1138 MDL = | 1 CHF | 2023-10-30 |
| 1 MDL = | 0.0498 CHF | 20.078 MDL = | 1 CHF | 2023-10-29 |
| 1 MDL = | 0.0498 CHF | 20.0694 MDL = | 1 CHF | 2023-10-28 |
| 1 MDL = | 0.0498 CHF | 20.0939 MDL = | 1 CHF | 2023-10-27 |
| 1 MDL = | 0.0494 CHF | 20.224 MDL = | 1 CHF | 2023-10-26 |
| 1 MDL = | 0.049 CHF | 20.397 MDL = | 1 CHF | 2023-10-25 |
| 1 MDL = | 0.0493 CHF | 20.2958 MDL = | 1 CHF | 2023-10-24 |
| 1 MDL = | 0.049 CHF | 20.4003 MDL = | 1 CHF | 2023-10-23 |
| 1 MDL = | 0.049 CHF | 20.3887 MDL = | 1 CHF | 2023-10-22 |
| 1 MDL = | 0.049 CHF | 20.3881 MDL = | 1 CHF | 2023-10-21 |
| 1 MDL = | 0.049 CHF | 20.4132 MDL = | 1 CHF | 2023-10-20 |
| 1 MDL = | 0.0493 CHF | 20.2906 MDL = | 1 CHF | 2023-10-19 |
| 1 MDL = | 0.0496 CHF | 20.151 MDL = | 1 CHF | 2023-10-18 |
| 1 MDL = | 0.0499 CHF | 20.0464 MDL = | 1 CHF | 2023-10-17 |
| 1 MDL = | 0.0499 CHF | 20.0541 MDL = | 1 CHF | 2023-10-16 |
| 1 MDL = | 0.05 CHF | 19.9993 MDL = | 1 CHF | 2023-10-15 |
| 1 MDL = | 0.0499 CHF | 20.0204 MDL = | 1 CHF | 2023-10-14 |
| 1 MDL = | 0.0498 CHF | 20.0806 MDL = | 1 CHF | 2023-10-13 |
| 1 MDL = | 0.0497 CHF | 20.1143 MDL = | 1 CHF | 2023-10-12 |
| 1 MDL = | 0.0498 CHF | 20.0803 MDL = | 1 CHF | 2023-10-11 |
| 1 MDL = | 0.0499 CHF | 20.0381 MDL = | 1 CHF | 2023-10-10 |
| 1 MDL = | 0.05 CHF | 20.006 MDL = | 1 CHF | 2023-10-09 |
| 1 MDL = | 0.0501 CHF | 19.946 MDL = | 1 CHF | 2023-10-08 |
| 1 MDL = | 0.0501 CHF | 19.946 MDL = | 1 CHF | 2023-10-07 |
| 1 MDL = | 0.0502 CHF | 19.9396 MDL = | 1 CHF | 2023-10-06 |
| 1 MDL = | 0.0504 CHF | 19.8408 MDL = | 1 CHF | 2023-10-05 |
| 1 MDL = | 0.0505 CHF | 19.7927 MDL = | 1 CHF | 2023-10-04 |
| 1 MDL = | 0.05 CHF | 19.9971 MDL = | 1 CHF | 2023-10-03 |
| 1 MDL = | 0.0499 CHF | 20.0266 MDL = | 1 CHF | 2023-10-02 |
| 1 MDL = | 0.0501 CHF | 19.9762 MDL = | 1 CHF | 2023-10-01 |
| 1 MDL = | 0.0501 CHF | 19.9795 MDL = | 1 CHF | 2023-09-30 |
| 1 MDL = | 0.0504 CHF | 19.842 MDL = | 1 CHF | 2023-09-29 |
| 1 MDL = | 0.0505 CHF | 19.7868 MDL = | 1 CHF | 2023-09-28 |
| 1 MDL = | 0.0502 CHF | 19.9054 MDL = | 1 CHF | 2023-09-27 |
| 1 MDL = | 0.0499 CHF | 20.0579 MDL = | 1 CHF | 2023-09-26 |
| 1 MDL = | 0.0499 CHF | 20.0262 MDL = | 1 CHF | 2023-09-25 |
| 1 MDL = | 0.05 CHF | 19.9975 MDL = | 1 CHF | 2023-09-24 |
| 1 MDL = | 0.05 CHF | 19.9998 MDL = | 1 CHF | 2023-09-23 |
| 1 MDL = | 0.0499 CHF | 20.0476 MDL = | 1 CHF | 2023-09-22 |
| 1 MDL = | 0.0494 CHF | 20.2409 MDL = | 1 CHF | 2023-09-21 |
| 1 MDL = | 0.0497 CHF | 20.1188 MDL = | 1 CHF | 2023-09-20 |
| 1 MDL = | 0.0501 CHF | 19.9759 MDL = | 1 CHF | 2023-09-19 |
| 1 MDL = | 0.05 CHF | 19.9866 MDL = | 1 CHF | 2023-09-18 |
| 1 MDL = | 0.0501 CHF | 19.9703 MDL = | 1 CHF | 2023-09-17 |
| 1 MDL = | 0.0501 CHF | 19.972 MDL = | 1 CHF | 2023-09-16 |
| 1 MDL = | 0.0494 CHF | 20.2302 MDL = | 1 CHF | 2023-09-15 |
| 1 MDL = | 0.0497 CHF | 20.1109 MDL = | 1 CHF | 2023-09-14 |
| 1 MDL = | 0.0498 CHF | 20.0818 MDL = | 1 CHF | 2023-09-13 |
| 1 MDL = | 0.0496 CHF | 20.1538 MDL = | 1 CHF | 2023-09-12 |
| 1 MDL = | 0.0497 CHF | 20.1334 MDL = | 1 CHF | 2023-09-11 |
| 1 MDL = | 0.0497 CHF | 20.1067 MDL = | 1 CHF | 2023-09-10 |
| 1 MDL = | 0.0497 CHF | 20.1243 MDL = | 1 CHF | 2023-09-09 |
| 1 MDL = | 0.0498 CHF | 20.0698 MDL = | 1 CHF | 2023-09-08 |
| 1 MDL = | 0.0498 CHF | 20.0898 MDL = | 1 CHF | 2023-09-07 |
| 1 MDL = | 0.0497 CHF | 20.1089 MDL = | 1 CHF | 2023-09-06 |
| 1 MDL = | 0.0495 CHF | 20.2071 MDL = | 1 CHF | 2023-09-05 |
| 1 MDL = | 0.0494 CHF | 20.2545 MDL = | 1 CHF | 2023-09-04 |
| 1 MDL = | 0.0495 CHF | 20.2171 MDL = | 1 CHF | 2023-09-03 |
| 1 MDL = | 0.0495 CHF | 20.2171 MDL = | 1 CHF | 2023-09-02 |
| 1 MDL = | 0.0495 CHF | 20.2008 MDL = | 1 CHF | 2023-09-01 |
| 1 MDL = | 0.0494 CHF | 20.2434 MDL = | 1 CHF | 2023-08-31 |
| 1 MDL = | 0.0495 CHF | 20.198 MDL = | 1 CHF | 2023-08-30 |
| 1 MDL = | 0.0495 CHF | 20.1916 MDL = | 1 CHF | 2023-08-29 |
| 1 MDL = | 0.0496 CHF | 20.1443 MDL = | 1 CHF | 2023-08-28 |
| 1 MDL = | 0.0496 CHF | 20.159 MDL = | 1 CHF | 2023-08-27 |
| 1 MDL = | 0.0496 CHF | 20.159 MDL = | 1 CHF | 2023-08-26 |
| 1 MDL = | 0.0495 CHF | 20.2158 MDL = | 1 CHF | 2023-08-25 |
| 1 MDL = | 0.0495 CHF | 20.2157 MDL = | 1 CHF | 2023-08-24 |
| 1 MDL = | 0.0494 CHF | 20.2578 MDL = | 1 CHF | 2023-08-23 |
| 1 MDL = | 0.0493 CHF | 20.2895 MDL = | 1 CHF | 2023-08-22 |
| 1 MDL = | 0.0497 CHF | 20.1193 MDL = | 1 CHF | 2023-08-21 |
| 1 MDL = | 0.0498 CHF | 20.0992 MDL = | 1 CHF | 2023-08-20 |
| 1 MDL = | 0.0498 CHF | 20.0641 MDL = | 1 CHF | 2023-08-19 |
| 1 MDL = | 0.0496 CHF | 20.1451 MDL = | 1 CHF | 2023-08-18 |
| 1 MDL = | 0.0496 CHF | 20.156 MDL = | 1 CHF | 2023-08-17 |
| 1 MDL = | 0.0498 CHF | 20.0956 MDL = | 1 CHF | 2023-08-16 |
| 1 MDL = | 0.0498 CHF | 20.0807 MDL = | 1 CHF | 2023-08-15 |
| 1 MDL = | 0.0495 CHF | 20.2142 MDL = | 1 CHF | 2023-08-14 |
| 1 MDL = | 0.0496 CHF | 20.153 MDL = | 1 CHF | 2023-08-13 |
| 1 MDL = | 0.0496 CHF | 20.153 MDL = | 1 CHF | 2023-08-12 |
| 1 MDL = | 0.0494 CHF | 20.258 MDL = | 1 CHF | 2023-08-11 |
| 1 MDL = | 0.0495 CHF | 20.2179 MDL = | 1 CHF | 2023-08-10 |
| 1 MDL = | 0.0496 CHF | 20.1802 MDL = | 1 CHF | 2023-08-09 |
| 1 MDL = | 0.0498 CHF | 20.0718 MDL = | 1 CHF | 2023-08-08 |
| 1 MDL = | 0.05 CHF | 19.996 MDL = | 1 CHF | 2023-08-07 |
| 1 MDL = | 0.0501 CHF | 19.9631 MDL = | 1 CHF | 2023-08-06 |
| 1 MDL = | 0.0501 CHF | 19.9648 MDL = | 1 CHF | 2023-08-05 |
| 1 MDL = | 0.0497 CHF | 20.1321 MDL = | 1 CHF | 2023-08-04 |
| 1 MDL = | 0.0493 CHF | 20.2967 MDL = | 1 CHF | 2023-08-03 |
| 1 MDL = | 0.0488 CHF | 20.4745 MDL = | 1 CHF | 2023-08-02 |
| 1 MDL = | 0.0491 CHF | 20.3707 MDL = | 1 CHF | 2023-08-01 |
| 1 MDL = | 0.0493 CHF | 20.2889 MDL = | 1 CHF | 2023-07-31 |
| 1 MDL = | 0.0494 CHF | 20.2281 MDL = | 1 CHF | 2023-07-30 |
| 1 MDL = | 0.0494 CHF | 20.2281 MDL = | 1 CHF | 2023-07-29 |
| 1 MDL = | 0.0481 CHF | 20.7779 MDL = | 1 CHF | 2023-07-28 |
| 1 MDL = | 0.0487 CHF | 20.5531 MDL = | 1 CHF | 2023-07-27 |
| 1 MDL = | 0.0495 CHF | 20.1989 MDL = | 1 CHF | 2023-07-26 |
| 1 MDL = | 0.0502 CHF | 19.9383 MDL = | 1 CHF | 2023-07-25 |
| 1 MDL = | 0.0495 CHF | 20.1869 MDL = | 1 CHF | 2023-07-24 |
| 1 MDL = | 0.0498 CHF | 20.0799 MDL = | 1 CHF | 2023-07-23 |
| 1 MDL = | 0.0498 CHF | 20.0799 MDL = | 1 CHF | 2023-07-22 |
| 1 MDL = | 0.0494 CHF | 20.2634 MDL = | 1 CHF | 2023-07-21 |
| 1 MDL = | 0.0489 CHF | 20.4483 MDL = | 1 CHF | 2023-07-20 |
| 1 MDL = | 0.0474 CHF | 21.0952 MDL = | 1 CHF | 2023-07-19 |
| 1 MDL = | 0.0481 CHF | 20.7861 MDL = | 1 CHF | 2023-07-18 |
| 1 MDL = | 0.0478 CHF | 20.9038 MDL = | 1 CHF | 2023-07-17 |
| 1 MDL = | 0.048 CHF | 20.8219 MDL = | 1 CHF | 2023-07-16 |
| 1 MDL = | 0.048 CHF | 20.8237 MDL = | 1 CHF | 2023-07-15 |
| 1 MDL = | 0.0477 CHF | 20.9717 MDL = | 1 CHF | 2023-07-14 |
| 1 MDL = | 0.0482 CHF | 20.7377 MDL = | 1 CHF | 2023-07-13 |
| 1 MDL = | 0.0483 CHF | 20.708 MDL = | 1 CHF | 2023-07-12 |
| 1 MDL = | 0.0486 CHF | 20.558 MDL = | 1 CHF | 2023-07-11 |
| 1 MDL = | 0.0488 CHF | 20.4743 MDL = | 1 CHF | 2023-07-10 |
| 1 MDL = | 0.0489 CHF | 20.4488 MDL = | 1 CHF | 2023-07-09 |
| 1 MDL = | 0.0489 CHF | 20.4488 MDL = | 1 CHF | 2023-07-08 |
| 1 MDL = | 0.0488 CHF | 20.4962 MDL = | 1 CHF | 2023-07-07 |
| 1 MDL = | 0.0488 CHF | 20.5038 MDL = | 1 CHF | 2023-07-06 |
| 1 MDL = | 0.0487 CHF | 20.5372 MDL = | 1 CHF | 2023-07-05 |
| 1 MDL = | 0.0489 CHF | 20.432 MDL = | 1 CHF | 2023-07-04 |
| 1 MDL = | 0.0491 CHF | 20.3856 MDL = | 1 CHF | 2023-07-03 |
| 1 MDL = | 0.0488 CHF | 20.4827 MDL = | 1 CHF | 2023-07-02 |
| 1 MDL = | 0.0488 CHF | 20.4827 MDL = | 1 CHF | 2023-07-01 |
| 1 MDL = | 0.0491 CHF | 20.3557 MDL = | 1 CHF | 2023-06-30 |
| 1 MDL = | 0.0489 CHF | 20.4397 MDL = | 1 CHF | 2023-06-29 |
| 1 MDL = | 0.049 CHF | 20.3929 MDL = | 1 CHF | 2023-06-28 |
| 1 MDL = | 0.0493 CHF | 20.2682 MDL = | 1 CHF | 2023-06-27 |
| 1 MDL = | 0.0501 CHF | 19.9791 MDL = | 1 CHF | 2023-06-26 |
| 1 MDL = | 0.0502 CHF | 19.9107 MDL = | 1 CHF | 2023-06-25 |
| 1 MDL = | 0.0493 CHF | 20.2663 MDL = | 1 CHF | 2023-06-23 |
| 1 MDL = | 0.0498 CHF | 20.0785 MDL = | 1 CHF | 2023-06-22 |
| 1 MDL = | 0.05 CHF | 19.9873 MDL = | 1 CHF | 2023-06-21 |
| 1 MDL = | 0.0501 CHF | 19.9563 MDL = | 1 CHF | 2023-06-20 |
| 1 MDL = | 0.0498 CHF | 20.0794 MDL = | 1 CHF | 2023-06-19 |
| 1 MDL = | 0.0499 CHF | 20.0435 MDL = | 1 CHF | 2023-06-18 |
| 1 MDL = | 0.0498 CHF | 20.0654 MDL = | 1 CHF | 2023-06-17 |
| 1 MDL = | 0.0503 CHF | 19.8657 MDL = | 1 CHF | 2023-06-16 |
| 1 MDL = | 0.0507 CHF | 19.7263 MDL = | 1 CHF | 2023-06-15 |
| 1 MDL = | 0.0508 CHF | 19.6945 MDL = | 1 CHF | 2023-06-14 |
| 1 MDL = | 0.051 CHF | 19.6245 MDL = | 1 CHF | 2023-06-13 |
| 1 MDL = | 0.0506 CHF | 19.7739 MDL = | 1 CHF | 2023-06-12 |
| 1 MDL = | 0.0507 CHF | 19.7418 MDL = | 1 CHF | 2023-06-11 |
| 1 MDL = | 0.0507 CHF | 19.7323 MDL = | 1 CHF | 2023-06-10 |
| 1 MDL = | 0.0508 CHF | 19.6746 MDL = | 1 CHF | 2023-06-09 |
| 1 MDL = | 0.051 CHF | 19.6105 MDL = | 1 CHF | 2023-06-08 |
| 1 MDL = | 0.0509 CHF | 19.6334 MDL = | 1 CHF | 2023-06-07 |
| 1 MDL = | 0.051 CHF | 19.6263 MDL = | 1 CHF | 2023-06-06 |
| 1 MDL = | 0.0508 CHF | 19.6698 MDL = | 1 CHF | 2023-06-05 |
| 1 MDL = | 0.051 CHF | 19.5943 MDL = | 1 CHF | 2023-06-04 |
| 1 MDL = | 0.0512 CHF | 19.5202 MDL = | 1 CHF | 2023-06-03 |
| 1 MDL = | 0.0513 CHF | 19.4971 MDL = | 1 CHF | 2023-06-02 |
| 1 MDL = | 0.0512 CHF | 19.5304 MDL = | 1 CHF | 2023-06-01 |
| 1 MDL = | 0.0509 CHF | 19.6504 MDL = | 1 CHF | 2023-05-31 |
| 1 MDL = | 0.0508 CHF | 19.6777 MDL = | 1 CHF | 2023-05-30 |
| 1 MDL = | 0.0507 CHF | 19.7288 MDL = | 1 CHF | 2023-05-29 |
| 1 MDL = | 0.0508 CHF | 19.6702 MDL = | 1 CHF | 2023-05-28 |
| 1 MDL = | 0.0508 CHF | 19.6984 MDL = | 1 CHF | 2023-05-27 |
| 1 MDL = | 0.0509 CHF | 19.6519 MDL = | 1 CHF | 2023-05-26 |
| 1 MDL = | 0.051 CHF | 19.596 MDL = | 1 CHF | 2023-05-25 |
| 1 MDL = | 0.0508 CHF | 19.6683 MDL = | 1 CHF | 2023-05-24 |
| 1 MDL = | 0.0506 CHF | 19.7567 MDL = | 1 CHF | 2023-05-23 |
| 1 MDL = | 0.0508 CHF | 19.6759 MDL = | 1 CHF | 2023-05-22 |
| 1 MDL = | 0.0509 CHF | 19.6577 MDL = | 1 CHF | 2023-05-21 |
| 1 MDL = | 0.0507 CHF | 19.7163 MDL = | 1 CHF | 2023-05-20 |
| 1 MDL = | 0.0511 CHF | 19.558 MDL = | 1 CHF | 2023-05-19 |
| 1 MDL = | 0.0507 CHF | 19.7225 MDL = | 1 CHF | 2023-05-18 |
| 1 MDL = | 0.0505 CHF | 19.81 MDL = | 1 CHF | 2023-05-17 |
| 1 MDL = | 0.0503 CHF | 19.8628 MDL = | 1 CHF | 2023-05-16 |
| 1 MDL = | 0.0506 CHF | 19.749 MDL = | 1 CHF | 2023-05-15 |
| 1 MDL = | 0.0506 CHF | 19.7634 MDL = | 1 CHF | 2023-05-14 |
| 1 MDL = | 0.0504 CHF | 19.8231 MDL = | 1 CHF | 2023-05-13 |
| 1 MDL = | 0.0503 CHF | 19.8909 MDL = | 1 CHF | 2023-05-12 |
| 1 MDL = | 0.0499 CHF | 20.0253 MDL = | 1 CHF | 2023-05-11 |
| 1 MDL = | 0.0499 CHF | 20.0212 MDL = | 1 CHF | 2023-05-10 |
| 1 MDL = | 0.05 CHF | 19.9847 MDL = | 1 CHF | 2023-05-09 |
| 1 MDL = | 0.0499 CHF | 20.0353 MDL = | 1 CHF | 2023-05-08 |
| 1 MDL = | 0.0503 CHF | 19.8795 MDL = | 1 CHF | 2023-05-07 |
| 1 MDL = | 0.0503 CHF | 19.8768 MDL = | 1 CHF | 2023-05-06 |
| 1 MDL = | 0.0496 CHF | 20.1761 MDL = | 1 CHF | 2023-05-05 |
| 1 MDL = | 0.0493 CHF | 20.2663 MDL = | 1 CHF | 2023-05-04 |
| 1 MDL = | 0.0498 CHF | 20.0703 MDL = | 1 CHF | 2023-05-03 |
| 1 MDL = | 0.05 CHF | 20.0167 MDL = | 1 CHF | 2023-05-02 |
| 1 MDL = | 0.0504 CHF | 19.8338 MDL = | 1 CHF | 2023-05-01 |
| 1 MDL = | 0.0505 CHF | 19.8214 MDL = | 1 CHF | 2023-04-30 |
| 1 MDL = | 0.0498 CHF | 20.0735 MDL = | 1 CHF | 2023-04-29 |
| 1 MDL = | 0.0497 CHF | 20.1012 MDL = | 1 CHF | 2023-04-28 |
| 1 MDL = | 0.0495 CHF | 20.2153 MDL = | 1 CHF | 2023-04-27 |