Last Year History for MDL/DKK
| MDL | DKK | MDL | DKK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.3892 DKK | 2.5693 MDL = | 1 DKK | 2024-11-21 |
| 1 MDL = | 0.3904 DKK | 2.5613 MDL = | 1 DKK | 2024-11-20 |
| 1 MDL = | 0.3906 DKK | 2.5602 MDL = | 1 DKK | 2024-11-19 |
| 1 MDL = | 0.3879 DKK | 2.5783 MDL = | 1 DKK | 2024-11-18 |
| 1 MDL = | 0.3884 DKK | 2.5748 MDL = | 1 DKK | 2024-11-17 |
| 1 MDL = | 0.3884 DKK | 2.5748 MDL = | 1 DKK | 2024-11-16 |
| 1 MDL = | 0.3895 DKK | 2.5674 MDL = | 1 DKK | 2024-11-15 |
| 1 MDL = | 0.3906 DKK | 2.5601 MDL = | 1 DKK | 2024-11-14 |
| 1 MDL = | 0.3929 DKK | 2.545 MDL = | 1 DKK | 2024-11-13 |
| 1 MDL = | 0.3906 DKK | 2.5602 MDL = | 1 DKK | 2024-11-12 |
| 1 MDL = | 0.3873 DKK | 2.5818 MDL = | 1 DKK | 2024-11-11 |
| 1 MDL = | 0.3858 DKK | 2.5923 MDL = | 1 DKK | 2024-11-10 |
| 1 MDL = | 0.3858 DKK | 2.5923 MDL = | 1 DKK | 2024-11-09 |
| 1 MDL = | 0.3868 DKK | 2.5856 MDL = | 1 DKK | 2024-11-08 |
| 1 MDL = | 0.388 DKK | 2.5774 MDL = | 1 DKK | 2024-11-07 |
| 1 MDL = | 0.3884 DKK | 2.5747 MDL = | 1 DKK | 2024-11-06 |
| 1 MDL = | 0.3833 DKK | 2.6088 MDL = | 1 DKK | 2024-11-05 |
| 1 MDL = | 0.3832 DKK | 2.6098 MDL = | 1 DKK | 2024-11-04 |
| 1 MDL = | 0.3851 DKK | 2.5969 MDL = | 1 DKK | 2024-11-03 |
| 1 MDL = | 0.3845 DKK | 2.6005 MDL = | 1 DKK | 2024-11-02 |
| 1 MDL = | 0.3841 DKK | 2.6036 MDL = | 1 DKK | 2024-11-01 |
| 1 MDL = | 0.3833 DKK | 2.6088 MDL = | 1 DKK | 2024-10-31 |
| 1 MDL = | 0.3848 DKK | 2.599 MDL = | 1 DKK | 2024-10-30 |
| 1 MDL = | 0.384 DKK | 2.6043 MDL = | 1 DKK | 2024-10-29 |
| 1 MDL = | 0.3836 DKK | 2.6071 MDL = | 1 DKK | 2024-10-28 |
| 1 MDL = | 0.3842 DKK | 2.6028 MDL = | 1 DKK | 2024-10-27 |
| 1 MDL = | 0.3842 DKK | 2.6028 MDL = | 1 DKK | 2024-10-26 |
| 1 MDL = | 0.3838 DKK | 2.6055 MDL = | 1 DKK | 2024-10-25 |
| 1 MDL = | 0.3854 DKK | 2.5944 MDL = | 1 DKK | 2024-10-24 |
| 1 MDL = | 0.3844 DKK | 2.6016 MDL = | 1 DKK | 2024-10-23 |
| 1 MDL = | 0.3841 DKK | 2.6035 MDL = | 1 DKK | 2024-10-22 |
| 1 MDL = | 0.3867 DKK | 2.5859 MDL = | 1 DKK | 2024-10-21 |
| 1 MDL = | 0.3864 DKK | 2.5881 MDL = | 1 DKK | 2024-10-20 |
| 1 MDL = | 0.3864 DKK | 2.5881 MDL = | 1 DKK | 2024-10-19 |
| 1 MDL = | 0.3863 DKK | 2.5888 MDL = | 1 DKK | 2024-10-18 |
| 1 MDL = | 0.387 DKK | 2.5838 MDL = | 1 DKK | 2024-10-17 |
| 1 MDL = | 0.3871 DKK | 2.5835 MDL = | 1 DKK | 2024-10-16 |
| 1 MDL = | 0.3865 DKK | 2.5871 MDL = | 1 DKK | 2024-10-15 |
| 1 MDL = | 0.3863 DKK | 2.589 MDL = | 1 DKK | 2024-10-14 |
| 1 MDL = | 0.387 DKK | 2.584 MDL = | 1 DKK | 2024-10-13 |
| 1 MDL = | 0.387 DKK | 2.584 MDL = | 1 DKK | 2024-10-12 |
| 1 MDL = | 0.3858 DKK | 2.592 MDL = | 1 DKK | 2024-10-11 |
| 1 MDL = | 0.3862 DKK | 2.5896 MDL = | 1 DKK | 2024-10-10 |
| 1 MDL = | 0.386 DKK | 2.5904 MDL = | 1 DKK | 2024-10-09 |
| 1 MDL = | 0.3869 DKK | 2.5844 MDL = | 1 DKK | 2024-10-08 |
| 1 MDL = | 0.3858 DKK | 2.5922 MDL = | 1 DKK | 2024-10-07 |
| 1 MDL = | 0.3856 DKK | 2.5932 MDL = | 1 DKK | 2024-10-06 |
| 1 MDL = | 0.3856 DKK | 2.5932 MDL = | 1 DKK | 2024-10-05 |
| 1 MDL = | 0.3862 DKK | 2.589 MDL = | 1 DKK | 2024-10-04 |
| 1 MDL = | 0.3854 DKK | 2.5949 MDL = | 1 DKK | 2024-10-03 |
| 1 MDL = | 0.3853 DKK | 2.5955 MDL = | 1 DKK | 2024-10-02 |
| 1 MDL = | 0.3837 DKK | 2.606 MDL = | 1 DKK | 2024-10-01 |
| 1 MDL = | 0.3829 DKK | 2.6118 MDL = | 1 DKK | 2024-09-30 |
| 1 MDL = | 0.3836 DKK | 2.6071 MDL = | 1 DKK | 2024-09-29 |
| 1 MDL = | 0.3836 DKK | 2.6071 MDL = | 1 DKK | 2024-09-28 |
| 1 MDL = | 0.3842 DKK | 2.6027 MDL = | 1 DKK | 2024-09-27 |
| 1 MDL = | 0.3828 DKK | 2.6125 MDL = | 1 DKK | 2024-09-26 |
| 1 MDL = | 0.3843 DKK | 2.6023 MDL = | 1 DKK | 2024-09-25 |
| 1 MDL = | 0.3838 DKK | 2.6052 MDL = | 1 DKK | 2024-09-24 |
| 1 MDL = | 0.3848 DKK | 2.5985 MDL = | 1 DKK | 2024-09-23 |
| 1 MDL = | 0.3835 DKK | 2.6073 MDL = | 1 DKK | 2024-09-22 |
| 1 MDL = | 0.3835 DKK | 2.6075 MDL = | 1 DKK | 2024-09-21 |
| 1 MDL = | 0.3827 DKK | 2.6132 MDL = | 1 DKK | 2024-09-20 |
| 1 MDL = | 0.3824 DKK | 2.6149 MDL = | 1 DKK | 2024-09-19 |
| 1 MDL = | 0.3831 DKK | 2.61 MDL = | 1 DKK | 2024-09-18 |
| 1 MDL = | 0.3856 DKK | 2.5931 MDL = | 1 DKK | 2024-09-17 |
| 1 MDL = | 0.3843 DKK | 2.6022 MDL = | 1 DKK | 2024-09-16 |
| 1 MDL = | 0.3858 DKK | 2.5921 MDL = | 1 DKK | 2024-09-15 |
| 1 MDL = | 0.3859 DKK | 2.5916 MDL = | 1 DKK | 2024-09-14 |
| 1 MDL = | 0.3871 DKK | 2.5834 MDL = | 1 DKK | 2024-09-13 |
| 1 MDL = | 0.387 DKK | 2.5839 MDL = | 1 DKK | 2024-09-12 |
| 1 MDL = | 0.3874 DKK | 2.5811 MDL = | 1 DKK | 2024-09-11 |
| 1 MDL = | 0.3882 DKK | 2.576 MDL = | 1 DKK | 2024-09-10 |
| 1 MDL = | 0.387 DKK | 2.584 MDL = | 1 DKK | 2024-09-09 |
| 1 MDL = | 0.3864 DKK | 2.5878 MDL = | 1 DKK | 2024-09-08 |
| 1 MDL = | 0.3864 DKK | 2.5878 MDL = | 1 DKK | 2024-09-07 |
| 1 MDL = | 0.3853 DKK | 2.5954 MDL = | 1 DKK | 2024-09-06 |
| 1 MDL = | 0.3854 DKK | 2.5944 MDL = | 1 DKK | 2024-09-05 |
| 1 MDL = | 0.3869 DKK | 2.585 MDL = | 1 DKK | 2024-09-04 |
| 1 MDL = | 0.387 DKK | 2.5839 MDL = | 1 DKK | 2024-09-03 |
| 1 MDL = | 0.3868 DKK | 2.5855 MDL = | 1 DKK | 2024-09-02 |
| 1 MDL = | 0.3879 DKK | 2.5778 MDL = | 1 DKK | 2024-09-01 |
| 1 MDL = | 0.3885 DKK | 2.5742 MDL = | 1 DKK | 2024-08-31 |
| 1 MDL = | 0.3873 DKK | 2.5819 MDL = | 1 DKK | 2024-08-30 |
| 1 MDL = | 0.3809 DKK | 2.6253 MDL = | 1 DKK | 2024-08-29 |
| 1 MDL = | 0.3857 DKK | 2.5924 MDL = | 1 DKK | 2024-08-28 |
| 1 MDL = | 0.383 DKK | 2.6109 MDL = | 1 DKK | 2024-08-27 |
| 1 MDL = | 0.3857 DKK | 2.5927 MDL = | 1 DKK | 2024-08-26 |
| 1 MDL = | 0.3856 DKK | 2.5936 MDL = | 1 DKK | 2024-08-25 |
| 1 MDL = | 0.3856 DKK | 2.5934 MDL = | 1 DKK | 2024-08-24 |
| 1 MDL = | 0.3843 DKK | 2.6024 MDL = | 1 DKK | 2024-08-23 |
| 1 MDL = | 0.3844 DKK | 2.6012 MDL = | 1 DKK | 2024-08-22 |
| 1 MDL = | 0.3838 DKK | 2.6055 MDL = | 1 DKK | 2024-08-21 |
| 1 MDL = | 0.3859 DKK | 2.5913 MDL = | 1 DKK | 2024-08-20 |
| 1 MDL = | 0.3866 DKK | 2.5868 MDL = | 1 DKK | 2024-08-19 |
| 1 MDL = | 0.387 DKK | 2.5842 MDL = | 1 DKK | 2024-08-18 |
| 1 MDL = | 0.387 DKK | 2.5842 MDL = | 1 DKK | 2024-08-17 |
| 1 MDL = | 0.3857 DKK | 2.593 MDL = | 1 DKK | 2024-08-16 |
| 1 MDL = | 0.3854 DKK | 2.5944 MDL = | 1 DKK | 2024-08-15 |
| 1 MDL = | 0.3872 DKK | 2.5827 MDL = | 1 DKK | 2024-08-14 |
| 1 MDL = | 0.388 DKK | 2.5776 MDL = | 1 DKK | 2024-08-13 |
| 1 MDL = | 0.388 DKK | 2.5775 MDL = | 1 DKK | 2024-08-12 |
| 1 MDL = | 0.3886 DKK | 2.5731 MDL = | 1 DKK | 2024-08-11 |
| 1 MDL = | 0.3882 DKK | 2.5759 MDL = | 1 DKK | 2024-08-10 |
| 1 MDL = | 0.3861 DKK | 2.59 MDL = | 1 DKK | 2024-08-09 |
| 1 MDL = | 0.3869 DKK | 2.5844 MDL = | 1 DKK | 2024-08-08 |
| 1 MDL = | 0.3877 DKK | 2.5796 MDL = | 1 DKK | 2024-08-07 |
| 1 MDL = | 0.3862 DKK | 2.5891 MDL = | 1 DKK | 2024-08-06 |
| 1 MDL = | 0.3864 DKK | 2.5877 MDL = | 1 DKK | 2024-08-05 |
| 1 MDL = | 0.3881 DKK | 2.5766 MDL = | 1 DKK | 2024-08-04 |
| 1 MDL = | 0.3881 DKK | 2.5766 MDL = | 1 DKK | 2024-08-03 |
| 1 MDL = | 0.3904 DKK | 2.5614 MDL = | 1 DKK | 2024-08-02 |
| 1 MDL = | 0.3912 DKK | 2.5561 MDL = | 1 DKK | 2024-08-01 |
| 1 MDL = | 0.3884 DKK | 2.5745 MDL = | 1 DKK | 2024-07-31 |
| 1 MDL = | 0.3878 DKK | 2.5786 MDL = | 1 DKK | 2024-07-30 |
| 1 MDL = | 0.3883 DKK | 2.5755 MDL = | 1 DKK | 2024-07-29 |
| 1 MDL = | 0.3878 DKK | 2.5783 MDL = | 1 DKK | 2024-07-28 |
| 1 MDL = | 0.3879 DKK | 2.5783 MDL = | 1 DKK | 2024-07-27 |
| 1 MDL = | 0.3868 DKK | 2.5854 MDL = | 1 DKK | 2024-07-26 |
| 1 MDL = | 0.3866 DKK | 2.5867 MDL = | 1 DKK | 2024-07-25 |
| 1 MDL = | 0.3874 DKK | 2.581 MDL = | 1 DKK | 2024-07-24 |
| 1 MDL = | 0.3872 DKK | 2.5829 MDL = | 1 DKK | 2024-07-23 |
| 1 MDL = | 0.3874 DKK | 2.5816 MDL = | 1 DKK | 2024-07-22 |
| 1 MDL = | 0.3876 DKK | 2.58 MDL = | 1 DKK | 2024-07-21 |
| 1 MDL = | 0.3876 DKK | 2.58 MDL = | 1 DKK | 2024-07-20 |
| 1 MDL = | 0.3863 DKK | 2.5885 MDL = | 1 DKK | 2024-07-19 |
| 1 MDL = | 0.3855 DKK | 2.5937 MDL = | 1 DKK | 2024-07-18 |
| 1 MDL = | 0.3848 DKK | 2.5986 MDL = | 1 DKK | 2024-07-17 |
| 1 MDL = | 0.3862 DKK | 2.5896 MDL = | 1 DKK | 2024-07-16 |
| 1 MDL = | 0.3869 DKK | 2.5848 MDL = | 1 DKK | 2024-07-15 |
| 1 MDL = | 0.3883 DKK | 2.5756 MDL = | 1 DKK | 2024-07-14 |
| 1 MDL = | 0.3878 DKK | 2.5789 MDL = | 1 DKK | 2024-07-13 |
| 1 MDL = | 0.3866 DKK | 2.5865 MDL = | 1 DKK | 2024-07-12 |
| 1 MDL = | 0.3888 DKK | 2.5719 MDL = | 1 DKK | 2024-07-11 |
| 1 MDL = | 0.387 DKK | 2.5838 MDL = | 1 DKK | 2024-07-10 |
| 1 MDL = | 0.3873 DKK | 2.5821 MDL = | 1 DKK | 2024-07-09 |
| 1 MDL = | 0.3866 DKK | 2.5869 MDL = | 1 DKK | 2024-07-08 |
| 1 MDL = | 0.3876 DKK | 2.5802 MDL = | 1 DKK | 2024-07-07 |
| 1 MDL = | 0.3876 DKK | 2.5802 MDL = | 1 DKK | 2024-07-06 |
| 1 MDL = | 0.3864 DKK | 2.5882 MDL = | 1 DKK | 2024-07-05 |
| 1 MDL = | 0.3877 DKK | 2.5791 MDL = | 1 DKK | 2024-07-04 |
| 1 MDL = | 0.3884 DKK | 2.5747 MDL = | 1 DKK | 2024-07-03 |
| 1 MDL = | 0.3882 DKK | 2.576 MDL = | 1 DKK | 2024-07-02 |
| 1 MDL = | 0.3878 DKK | 2.5786 MDL = | 1 DKK | 2024-07-01 |
| 1 MDL = | 0.3884 DKK | 2.5745 MDL = | 1 DKK | 2024-06-30 |
| 1 MDL = | 0.388 DKK | 2.5771 MDL = | 1 DKK | 2024-06-29 |
| 1 MDL = | 0.3881 DKK | 2.5767 MDL = | 1 DKK | 2024-06-28 |
| 1 MDL = | 0.3893 DKK | 2.5689 MDL = | 1 DKK | 2024-06-27 |
| 1 MDL = | 0.3894 DKK | 2.5678 MDL = | 1 DKK | 2024-06-26 |
| 1 MDL = | 0.3885 DKK | 2.5741 MDL = | 1 DKK | 2024-06-25 |
| 1 MDL = | 0.389 DKK | 2.5705 MDL = | 1 DKK | 2024-06-24 |
| 1 MDL = | 0.3905 DKK | 2.5611 MDL = | 1 DKK | 2024-06-23 |
| 1 MDL = | 0.3905 DKK | 2.5611 MDL = | 1 DKK | 2024-06-22 |
| 1 MDL = | 0.3891 DKK | 2.57 MDL = | 1 DKK | 2024-06-21 |
| 1 MDL = | 0.3894 DKK | 2.5679 MDL = | 1 DKK | 2024-06-20 |
| 1 MDL = | 0.3897 DKK | 2.5658 MDL = | 1 DKK | 2024-06-19 |
| 1 MDL = | 0.3907 DKK | 2.5594 MDL = | 1 DKK | 2024-06-18 |
| 1 MDL = | 0.3914 DKK | 2.5551 MDL = | 1 DKK | 2024-06-17 |
| 1 MDL = | 0.3922 DKK | 2.5496 MDL = | 1 DKK | 2024-06-16 |
| 1 MDL = | 0.3922 DKK | 2.5496 MDL = | 1 DKK | 2024-06-15 |
| 1 MDL = | 0.3901 DKK | 2.5633 MDL = | 1 DKK | 2024-06-14 |
| 1 MDL = | 0.3934 DKK | 2.5417 MDL = | 1 DKK | 2024-06-13 |
| 1 MDL = | 0.3905 DKK | 2.5609 MDL = | 1 DKK | 2024-06-12 |
| 1 MDL = | 0.3929 DKK | 2.545 MDL = | 1 DKK | 2024-06-11 |
| 1 MDL = | 0.3884 DKK | 2.5744 MDL = | 1 DKK | 2024-06-10 |
| 1 MDL = | 0.3889 DKK | 2.5711 MDL = | 1 DKK | 2024-06-09 |
| 1 MDL = | 0.3889 DKK | 2.5711 MDL = | 1 DKK | 2024-06-08 |
| 1 MDL = | 0.3893 DKK | 2.5689 MDL = | 1 DKK | 2024-06-07 |
| 1 MDL = | 0.3885 DKK | 2.574 MDL = | 1 DKK | 2024-06-06 |
| 1 MDL = | 0.3886 DKK | 2.5731 MDL = | 1 DKK | 2024-06-05 |
| 1 MDL = | 0.3904 DKK | 2.5616 MDL = | 1 DKK | 2024-06-04 |
| 1 MDL = | 0.391 DKK | 2.5578 MDL = | 1 DKK | 2024-06-03 |
| 1 MDL = | 0.3904 DKK | 2.5612 MDL = | 1 DKK | 2024-06-02 |
| 1 MDL = | 0.3904 DKK | 2.5612 MDL = | 1 DKK | 2024-06-01 |
| 1 MDL = | 0.3889 DKK | 2.5714 MDL = | 1 DKK | 2024-05-31 |
| 1 MDL = | 0.3883 DKK | 2.5754 MDL = | 1 DKK | 2024-05-30 |
| 1 MDL = | 0.3872 DKK | 2.5824 MDL = | 1 DKK | 2024-05-29 |
| 1 MDL = | 0.3872 DKK | 2.5827 MDL = | 1 DKK | 2024-05-28 |
| 1 MDL = | 0.3873 DKK | 2.5819 MDL = | 1 DKK | 2024-05-27 |
| 1 MDL = | 0.3884 DKK | 2.5745 MDL = | 1 DKK | 2024-05-26 |
| 1 MDL = | 0.3884 DKK | 2.5745 MDL = | 1 DKK | 2024-05-25 |
| 1 MDL = | 0.3885 DKK | 2.5743 MDL = | 1 DKK | 2024-05-24 |
| 1 MDL = | 0.3889 DKK | 2.5712 MDL = | 1 DKK | 2024-05-23 |
| 1 MDL = | 0.3901 DKK | 2.5636 MDL = | 1 DKK | 2024-05-22 |
| 1 MDL = | 0.3884 DKK | 2.5748 MDL = | 1 DKK | 2024-05-21 |
| 1 MDL = | 0.3892 DKK | 2.5692 MDL = | 1 DKK | 2024-05-20 |
| 1 MDL = | 0.39 DKK | 2.5641 MDL = | 1 DKK | 2024-05-19 |
| 1 MDL = | 0.39 DKK | 2.5641 MDL = | 1 DKK | 2024-05-18 |
| 1 MDL = | 0.3874 DKK | 2.5815 MDL = | 1 DKK | 2024-05-17 |
| 1 MDL = | 0.3907 DKK | 2.5595 MDL = | 1 DKK | 2024-05-16 |
| 1 MDL = | 0.3886 DKK | 2.5731 MDL = | 1 DKK | 2024-05-15 |
| 1 MDL = | 0.3912 DKK | 2.5561 MDL = | 1 DKK | 2024-05-14 |
| 1 MDL = | 0.3897 DKK | 2.5664 MDL = | 1 DKK | 2024-05-13 |
| 1 MDL = | 0.3905 DKK | 2.5608 MDL = | 1 DKK | 2024-05-12 |
| 1 MDL = | 0.3902 DKK | 2.563 MDL = | 1 DKK | 2024-05-11 |
| 1 MDL = | 0.3933 DKK | 2.5427 MDL = | 1 DKK | 2024-05-10 |
| 1 MDL = | 0.3918 DKK | 2.5522 MDL = | 1 DKK | 2024-05-09 |
| 1 MDL = | 0.3908 DKK | 2.5586 MDL = | 1 DKK | 2024-05-08 |
| 1 MDL = | 0.3928 DKK | 2.5456 MDL = | 1 DKK | 2024-05-07 |
| 1 MDL = | 0.3916 DKK | 2.5536 MDL = | 1 DKK | 2024-05-06 |
| 1 MDL = | 0.3923 DKK | 2.549 MDL = | 1 DKK | 2024-05-05 |
| 1 MDL = | 0.3923 DKK | 2.549 MDL = | 1 DKK | 2024-05-04 |
| 1 MDL = | 0.3936 DKK | 2.5409 MDL = | 1 DKK | 2024-05-03 |
| 1 MDL = | 0.3967 DKK | 2.521 MDL = | 1 DKK | 2024-05-02 |
| 1 MDL = | 0.3934 DKK | 2.5419 MDL = | 1 DKK | 2024-05-01 |
| 1 MDL = | 0.3928 DKK | 2.5461 MDL = | 1 DKK | 2024-04-30 |
| 1 MDL = | 0.3913 DKK | 2.5557 MDL = | 1 DKK | 2024-04-29 |
| 1 MDL = | 0.3913 DKK | 2.5554 MDL = | 1 DKK | 2024-04-28 |
| 1 MDL = | 0.3913 DKK | 2.5554 MDL = | 1 DKK | 2024-04-27 |
| 1 MDL = | 0.3901 DKK | 2.5633 MDL = | 1 DKK | 2024-04-26 |
| 1 MDL = | 0.3912 DKK | 2.5562 MDL = | 1 DKK | 2024-04-25 |
| 1 MDL = | 0.3935 DKK | 2.5415 MDL = | 1 DKK | 2024-04-24 |
| 1 MDL = | 0.3924 DKK | 2.5482 MDL = | 1 DKK | 2024-04-23 |
| 1 MDL = | 0.3914 DKK | 2.555 MDL = | 1 DKK | 2024-04-22 |
| 1 MDL = | 0.3918 DKK | 2.5523 MDL = | 1 DKK | 2024-04-21 |
| 1 MDL = | 0.3918 DKK | 2.5523 MDL = | 1 DKK | 2024-04-20 |
| 1 MDL = | 0.3897 DKK | 2.5659 MDL = | 1 DKK | 2024-04-19 |
| 1 MDL = | 0.3925 DKK | 2.5481 MDL = | 1 DKK | 2024-04-18 |
| 1 MDL = | 0.3937 DKK | 2.5397 MDL = | 1 DKK | 2024-04-17 |
| 1 MDL = | 0.3966 DKK | 2.5211 MDL = | 1 DKK | 2024-04-16 |
| 1 MDL = | 0.3968 DKK | 2.52 MDL = | 1 DKK | 2024-04-15 |
| 1 MDL = | 0.3981 DKK | 2.5118 MDL = | 1 DKK | 2024-04-14 |
| 1 MDL = | 0.3974 DKK | 2.5165 MDL = | 1 DKK | 2024-04-13 |
| 1 MDL = | 0.3961 DKK | 2.5244 MDL = | 1 DKK | 2024-04-12 |
| 1 MDL = | 0.3906 DKK | 2.5604 MDL = | 1 DKK | 2024-04-11 |
| 1 MDL = | 0.3889 DKK | 2.5714 MDL = | 1 DKK | 2024-04-10 |
| 1 MDL = | 0.3892 DKK | 2.5691 MDL = | 1 DKK | 2024-04-09 |
| 1 MDL = | 0.39 DKK | 2.564 MDL = | 1 DKK | 2024-04-08 |
| 1 MDL = | 0.3905 DKK | 2.561 MDL = | 1 DKK | 2024-04-07 |
| 1 MDL = | 0.3905 DKK | 2.561 MDL = | 1 DKK | 2024-04-06 |
| 1 MDL = | 0.3878 DKK | 2.5784 MDL = | 1 DKK | 2024-04-05 |
| 1 MDL = | 0.3895 DKK | 2.5672 MDL = | 1 DKK | 2024-04-04 |
| 1 MDL = | 0.3913 DKK | 2.5556 MDL = | 1 DKK | 2024-04-03 |
| 1 MDL = | 0.3938 DKK | 2.5394 MDL = | 1 DKK | 2024-04-02 |
| 1 MDL = | 0.3922 DKK | 2.5497 MDL = | 1 DKK | 2024-04-01 |
| 1 MDL = | 0.3923 DKK | 2.549 MDL = | 1 DKK | 2024-03-31 |
| 1 MDL = | 0.3923 DKK | 2.549 MDL = | 1 DKK | 2024-03-30 |
| 1 MDL = | 0.3921 DKK | 2.5506 MDL = | 1 DKK | 2024-03-29 |
| 1 MDL = | 0.391 DKK | 2.5574 MDL = | 1 DKK | 2024-03-28 |
| 1 MDL = | 0.3904 DKK | 2.5612 MDL = | 1 DKK | 2024-03-27 |
| 1 MDL = | 0.3886 DKK | 2.5732 MDL = | 1 DKK | 2024-03-26 |
| 1 MDL = | 0.389 DKK | 2.571 MDL = | 1 DKK | 2024-03-25 |
| 1 MDL = | 0.3909 DKK | 2.5585 MDL = | 1 DKK | 2024-03-24 |
| 1 MDL = | 0.3909 DKK | 2.5585 MDL = | 1 DKK | 2024-03-23 |
| 1 MDL = | 0.3869 DKK | 2.5847 MDL = | 1 DKK | 2024-03-22 |
| 1 MDL = | 0.3883 DKK | 2.5755 MDL = | 1 DKK | 2024-03-21 |
| 1 MDL = | 0.3887 DKK | 2.5729 MDL = | 1 DKK | 2024-03-20 |
| 1 MDL = | 0.3879 DKK | 2.578 MDL = | 1 DKK | 2024-03-19 |
| 1 MDL = | 0.3864 DKK | 2.5879 MDL = | 1 DKK | 2024-03-18 |
| 1 MDL = | 0.3868 DKK | 2.5852 MDL = | 1 DKK | 2024-03-17 |
| 1 MDL = | 0.3868 DKK | 2.5852 MDL = | 1 DKK | 2024-03-16 |
| 1 MDL = | 0.386 DKK | 2.591 MDL = | 1 DKK | 2024-03-15 |
| 1 MDL = | 0.3886 DKK | 2.5732 MDL = | 1 DKK | 2024-03-14 |
| 1 MDL = | 0.3867 DKK | 2.5859 MDL = | 1 DKK | 2024-03-13 |
| 1 MDL = | 0.3854 DKK | 2.5946 MDL = | 1 DKK | 2024-03-12 |
| 1 MDL = | 0.3867 DKK | 2.586 MDL = | 1 DKK | 2024-03-11 |
| 1 MDL = | 0.3867 DKK | 2.586 MDL = | 1 DKK | 2024-03-10 |
| 1 MDL = | 0.3867 DKK | 2.586 MDL = | 1 DKK | 2024-03-09 |
| 1 MDL = | 0.3863 DKK | 2.5883 MDL = | 1 DKK | 2024-03-08 |
| 1 MDL = | 0.3864 DKK | 2.5879 MDL = | 1 DKK | 2024-03-07 |
| 1 MDL = | 0.3852 DKK | 2.596 MDL = | 1 DKK | 2024-03-06 |
| 1 MDL = | 0.387 DKK | 2.5837 MDL = | 1 DKK | 2024-03-05 |
| 1 MDL = | 0.3872 DKK | 2.5824 MDL = | 1 DKK | 2024-03-04 |
| 1 MDL = | 0.3883 DKK | 2.5754 MDL = | 1 DKK | 2024-03-03 |
| 1 MDL = | 0.3883 DKK | 2.5754 MDL = | 1 DKK | 2024-03-02 |
| 1 MDL = | 0.3873 DKK | 2.5818 MDL = | 1 DKK | 2024-03-01 |
| 1 MDL = | 0.3865 DKK | 2.5871 MDL = | 1 DKK | 2024-02-29 |
| 1 MDL = | 0.3866 DKK | 2.5869 MDL = | 1 DKK | 2024-02-28 |
| 1 MDL = | 0.3843 DKK | 2.6024 MDL = | 1 DKK | 2024-02-27 |
| 1 MDL = | 0.3834 DKK | 2.6083 MDL = | 1 DKK | 2024-02-26 |
| 1 MDL = | 0.3851 DKK | 2.5969 MDL = | 1 DKK | 2024-02-25 |
| 1 MDL = | 0.3851 DKK | 2.5969 MDL = | 1 DKK | 2024-02-24 |
| 1 MDL = | 0.3834 DKK | 2.608 MDL = | 1 DKK | 2024-02-23 |
| 1 MDL = | 0.3837 DKK | 2.6063 MDL = | 1 DKK | 2024-02-22 |
| 1 MDL = | 0.3858 DKK | 2.5918 MDL = | 1 DKK | 2024-02-21 |
| 1 MDL = | 0.3855 DKK | 2.5942 MDL = | 1 DKK | 2024-02-20 |
| 1 MDL = | 0.3869 DKK | 2.5847 MDL = | 1 DKK | 2024-02-19 |
| 1 MDL = | 0.3867 DKK | 2.5858 MDL = | 1 DKK | 2024-02-18 |
| 1 MDL = | 0.3866 DKK | 2.5867 MDL = | 1 DKK | 2024-02-17 |
| 1 MDL = | 0.3889 DKK | 2.5712 MDL = | 1 DKK | 2024-02-16 |
| 1 MDL = | 0.3905 DKK | 2.5611 MDL = | 1 DKK | 2024-02-15 |
| 1 MDL = | 0.3894 DKK | 2.5681 MDL = | 1 DKK | 2024-02-14 |
| 1 MDL = | 0.389 DKK | 2.5705 MDL = | 1 DKK | 2024-02-13 |
| 1 MDL = | 0.3887 DKK | 2.5726 MDL = | 1 DKK | 2024-02-12 |
| 1 MDL = | 0.388 DKK | 2.577 MDL = | 1 DKK | 2024-02-11 |
| 1 MDL = | 0.388 DKK | 2.577 MDL = | 1 DKK | 2024-02-10 |
| 1 MDL = | 0.3885 DKK | 2.5738 MDL = | 1 DKK | 2024-02-09 |
| 1 MDL = | 0.389 DKK | 2.5709 MDL = | 1 DKK | 2024-02-08 |
| 1 MDL = | 0.3897 DKK | 2.5661 MDL = | 1 DKK | 2024-02-07 |
| 1 MDL = | 0.3901 DKK | 2.5636 MDL = | 1 DKK | 2024-02-06 |
| 1 MDL = | 0.3859 DKK | 2.5915 MDL = | 1 DKK | 2024-02-05 |
| 1 MDL = | 0.3881 DKK | 2.5767 MDL = | 1 DKK | 2024-02-04 |
| 1 MDL = | 0.3881 DKK | 2.5767 MDL = | 1 DKK | 2024-02-03 |
| 1 MDL = | 0.3863 DKK | 2.589 MDL = | 1 DKK | 2024-02-02 |
| 1 MDL = | 0.3876 DKK | 2.5801 MDL = | 1 DKK | 2024-02-01 |
| 1 MDL = | 0.3876 DKK | 2.5797 MDL = | 1 DKK | 2024-01-31 |
| 1 MDL = | 0.388 DKK | 2.5772 MDL = | 1 DKK | 2024-01-30 |
| 1 MDL = | 0.3873 DKK | 2.5822 MDL = | 1 DKK | 2024-01-29 |
| 1 MDL = | 0.3868 DKK | 2.5854 MDL = | 1 DKK | 2024-01-28 |
| 1 MDL = | 0.3868 DKK | 2.5854 MDL = | 1 DKK | 2024-01-27 |
| 1 MDL = | 0.3859 DKK | 2.5915 MDL = | 1 DKK | 2024-01-26 |
| 1 MDL = | 0.3851 DKK | 2.5966 MDL = | 1 DKK | 2024-01-25 |
| 1 MDL = | 0.3865 DKK | 2.5872 MDL = | 1 DKK | 2024-01-24 |
| 1 MDL = | 0.387 DKK | 2.5839 MDL = | 1 DKK | 2024-01-23 |
| 1 MDL = | 0.3887 DKK | 2.573 MDL = | 1 DKK | 2024-01-22 |
| 1 MDL = | 0.3887 DKK | 2.5725 MDL = | 1 DKK | 2024-01-21 |
| 1 MDL = | 0.3875 DKK | 2.5806 MDL = | 1 DKK | 2024-01-20 |
| 1 MDL = | 0.3865 DKK | 2.5872 MDL = | 1 DKK | 2024-01-19 |
| 1 MDL = | 0.3877 DKK | 2.5793 MDL = | 1 DKK | 2024-01-18 |
| 1 MDL = | 0.3887 DKK | 2.5727 MDL = | 1 DKK | 2024-01-17 |
| 1 MDL = | 0.3871 DKK | 2.583 MDL = | 1 DKK | 2024-01-16 |
| 1 MDL = | 0.3838 DKK | 2.6053 MDL = | 1 DKK | 2024-01-15 |
| 1 MDL = | 0.3841 DKK | 2.6034 MDL = | 1 DKK | 2024-01-14 |
| 1 MDL = | 0.3841 DKK | 2.6034 MDL = | 1 DKK | 2024-01-13 |
| 1 MDL = | 0.3829 DKK | 2.6115 MDL = | 1 DKK | 2024-01-12 |
| 1 MDL = | 0.3842 DKK | 2.603 MDL = | 1 DKK | 2024-01-11 |
| 1 MDL = | 0.3837 DKK | 2.606 MDL = | 1 DKK | 2024-01-10 |
| 1 MDL = | 0.3908 DKK | 2.5589 MDL = | 1 DKK | 2024-01-09 |
| 1 MDL = | 0.3859 DKK | 2.5912 MDL = | 1 DKK | 2024-01-08 |
| 1 MDL = | 0.3866 DKK | 2.5863 MDL = | 1 DKK | 2024-01-07 |
| 1 MDL = | 0.3866 DKK | 2.5863 MDL = | 1 DKK | 2024-01-06 |
| 1 MDL = | 0.3878 DKK | 2.5788 MDL = | 1 DKK | 2024-01-05 |
| 1 MDL = | 0.3874 DKK | 2.5811 MDL = | 1 DKK | 2024-01-04 |
| 1 MDL = | 0.3906 DKK | 2.5603 MDL = | 1 DKK | 2024-01-03 |
| 1 MDL = | 0.3904 DKK | 2.5615 MDL = | 1 DKK | 2024-01-02 |
| 1 MDL = | 0.3893 DKK | 2.5686 MDL = | 1 DKK | 2024-01-01 |
| 1 MDL = | 0.3897 DKK | 2.566 MDL = | 1 DKK | 2023-12-31 |
| 1 MDL = | 0.3904 DKK | 2.5613 MDL = | 1 DKK | 2023-12-30 |
| 1 MDL = | 0.3862 DKK | 2.5893 MDL = | 1 DKK | 2023-12-29 |
| 1 MDL = | 0.3866 DKK | 2.5866 MDL = | 1 DKK | 2023-12-28 |
| 1 MDL = | 0.3828 DKK | 2.6125 MDL = | 1 DKK | 2023-12-27 |
| 1 MDL = | 0.3838 DKK | 2.6053 MDL = | 1 DKK | 2023-12-26 |
| 1 MDL = | 0.3839 DKK | 2.6052 MDL = | 1 DKK | 2023-12-25 |
| 1 MDL = | 0.3847 DKK | 2.5993 MDL = | 1 DKK | 2023-12-24 |
| 1 MDL = | 0.3849 DKK | 2.5982 MDL = | 1 DKK | 2023-12-23 |
| 1 MDL = | 0.3885 DKK | 2.5739 MDL = | 1 DKK | 2023-12-22 |
| 1 MDL = | 0.391 DKK | 2.5576 MDL = | 1 DKK | 2023-12-21 |
| 1 MDL = | 0.3891 DKK | 2.5702 MDL = | 1 DKK | 2023-12-20 |
| 1 MDL = | 0.3865 DKK | 2.5872 MDL = | 1 DKK | 2023-12-19 |
| 1 MDL = | 0.3825 DKK | 2.6144 MDL = | 1 DKK | 2023-12-18 |
| 1 MDL = | 0.3834 DKK | 2.6083 MDL = | 1 DKK | 2023-12-17 |
| 1 MDL = | 0.3834 DKK | 2.6083 MDL = | 1 DKK | 2023-12-16 |
| 1 MDL = | 0.3832 DKK | 2.6097 MDL = | 1 DKK | 2023-12-15 |
| 1 MDL = | 0.3848 DKK | 2.5985 MDL = | 1 DKK | 2023-12-14 |
| 1 MDL = | 0.3858 DKK | 2.5923 MDL = | 1 DKK | 2023-12-13 |
| 1 MDL = | 0.386 DKK | 2.5908 MDL = | 1 DKK | 2023-12-12 |
| 1 MDL = | 0.3886 DKK | 2.5733 MDL = | 1 DKK | 2023-12-11 |
| 1 MDL = | 0.3891 DKK | 2.5698 MDL = | 1 DKK | 2023-12-10 |
| 1 MDL = | 0.3891 DKK | 2.5698 MDL = | 1 DKK | 2023-12-09 |
| 1 MDL = | 0.3901 DKK | 2.5634 MDL = | 1 DKK | 2023-12-08 |
| 1 MDL = | 0.3902 DKK | 2.5628 MDL = | 1 DKK | 2023-12-07 |
| 1 MDL = | 0.3894 DKK | 2.5681 MDL = | 1 DKK | 2023-12-06 |
| 1 MDL = | 0.3871 DKK | 2.5836 MDL = | 1 DKK | 2023-12-05 |
| 1 MDL = | 0.3856 DKK | 2.5933 MDL = | 1 DKK | 2023-12-04 |
| 1 MDL = | 0.3858 DKK | 2.5921 MDL = | 1 DKK | 2023-12-03 |
| 1 MDL = | 0.3858 DKK | 2.5922 MDL = | 1 DKK | 2023-12-02 |
| 1 MDL = | 0.3854 DKK | 2.595 MDL = | 1 DKK | 2023-12-01 |
| 1 MDL = | 0.3826 DKK | 2.6138 MDL = | 1 DKK | 2023-11-30 |
| 1 MDL = | 0.3828 DKK | 2.6121 MDL = | 1 DKK | 2023-11-29 |
| 1 MDL = | 0.3818 DKK | 2.6193 MDL = | 1 DKK | 2023-11-28 |
| 1 MDL = | 0.3822 DKK | 2.6163 MDL = | 1 DKK | 2023-11-27 |
| 1 MDL = | 0.3828 DKK | 2.6123 MDL = | 1 DKK | 2023-11-26 |
| 1 MDL = | 0.3818 DKK | 2.6193 MDL = | 1 DKK | 2023-11-25 |
| 1 MDL = | 0.3829 DKK | 2.6118 MDL = | 1 DKK | 2023-11-24 |
| 1 MDL = | 0.3845 DKK | 2.601 MDL = | 1 DKK | 2023-11-23 |