Last Year History for MDL/DZD
| MDL | DZD | MDL | DZD | Date |
|---|---|---|---|---|
| 1 MDL = | 7.659 DZD | 0.1306 MDL = | 1 DZD | 2024-05-02 |
| 1 MDL = | 7.5875 DZD | 0.1318 MDL = | 1 DZD | 2024-05-01 |
| 1 MDL = | 7.5813 DZD | 0.1319 MDL = | 1 DZD | 2024-04-30 |
| 1 MDL = | 7.5514 DZD | 0.1324 MDL = | 1 DZD | 2024-04-29 |
| 1 MDL = | 7.5324 DZD | 0.1328 MDL = | 1 DZD | 2024-04-28 |
| 1 MDL = | 7.5324 DZD | 0.1328 MDL = | 1 DZD | 2024-04-27 |
| 1 MDL = | 7.5429 DZD | 0.1326 MDL = | 1 DZD | 2024-04-26 |
| 1 MDL = | 7.565 DZD | 0.1322 MDL = | 1 DZD | 2024-04-25 |
| 1 MDL = | 7.5768 DZD | 0.132 MDL = | 1 DZD | 2024-04-24 |
| 1 MDL = | 7.5477 DZD | 0.1325 MDL = | 1 DZD | 2024-04-23 |
| 1 MDL = | 7.5138 DZD | 0.1331 MDL = | 1 DZD | 2024-04-22 |
| 1 MDL = | 7.5314 DZD | 0.1328 MDL = | 1 DZD | 2024-04-21 |
| 1 MDL = | 7.5314 DZD | 0.1328 MDL = | 1 DZD | 2024-04-20 |
| 1 MDL = | 7.4923 DZD | 0.1335 MDL = | 1 DZD | 2024-04-19 |
| 1 MDL = | 7.5387 DZD | 0.1326 MDL = | 1 DZD | 2024-04-18 |
| 1 MDL = | 7.572 DZD | 0.1321 MDL = | 1 DZD | 2024-04-17 |
| 1 MDL = | 7.6211 DZD | 0.1312 MDL = | 1 DZD | 2024-04-16 |
| 1 MDL = | 7.6298 DZD | 0.1311 MDL = | 1 DZD | 2024-04-15 |
| 1 MDL = | 7.6489 DZD | 0.1307 MDL = | 1 DZD | 2024-04-14 |
| 1 MDL = | 7.6344 DZD | 0.131 MDL = | 1 DZD | 2024-04-13 |
| 1 MDL = | 7.6322 DZD | 0.131 MDL = | 1 DZD | 2024-04-12 |
| 1 MDL = | 7.5598 DZD | 0.1323 MDL = | 1 DZD | 2024-04-11 |
| 1 MDL = | 7.6255 DZD | 0.1311 MDL = | 1 DZD | 2024-04-10 |
| 1 MDL = | 7.6161 DZD | 0.1313 MDL = | 1 DZD | 2024-04-09 |
| 1 MDL = | 7.6171 DZD | 0.1313 MDL = | 1 DZD | 2024-04-08 |
| 1 MDL = | 7.6448 DZD | 0.1308 MDL = | 1 DZD | 2024-04-07 |
| 1 MDL = | 7.6448 DZD | 0.1308 MDL = | 1 DZD | 2024-04-06 |
| 1 MDL = | 7.5795 DZD | 0.1319 MDL = | 1 DZD | 2024-04-05 |
| 1 MDL = | 7.6242 DZD | 0.1312 MDL = | 1 DZD | 2024-04-04 |
| 1 MDL = | 7.6135 DZD | 0.1313 MDL = | 1 DZD | 2024-04-03 |
| 1 MDL = | 7.6461 DZD | 0.1308 MDL = | 1 DZD | 2024-04-02 |
| 1 MDL = | 7.6376 DZD | 0.1309 MDL = | 1 DZD | 2024-04-01 |
| 1 MDL = | 7.6375 DZD | 0.1309 MDL = | 1 DZD | 2024-03-31 |
| 1 MDL = | 7.6375 DZD | 0.1309 MDL = | 1 DZD | 2024-03-30 |
| 1 MDL = | 7.6419 DZD | 0.1309 MDL = | 1 DZD | 2024-03-29 |
| 1 MDL = | 7.623 DZD | 0.1312 MDL = | 1 DZD | 2024-03-28 |
| 1 MDL = | 7.6368 DZD | 0.1309 MDL = | 1 DZD | 2024-03-27 |
| 1 MDL = | 7.6184 DZD | 0.1313 MDL = | 1 DZD | 2024-03-26 |
| 1 MDL = | 7.6087 DZD | 0.1314 MDL = | 1 DZD | 2024-03-25 |
| 1 MDL = | 7.6316 DZD | 0.131 MDL = | 1 DZD | 2024-03-24 |
| 1 MDL = | 7.6316 DZD | 0.131 MDL = | 1 DZD | 2024-03-23 |
| 1 MDL = | 7.5622 DZD | 0.1322 MDL = | 1 DZD | 2024-03-22 |
| 1 MDL = | 7.6364 DZD | 0.131 MDL = | 1 DZD | 2024-03-21 |
| 1 MDL = | 7.5997 DZD | 0.1316 MDL = | 1 DZD | 2024-03-20 |
| 1 MDL = | 7.5997 DZD | 0.1316 MDL = | 1 DZD | 2024-03-19 |
| 1 MDL = | 7.6044 DZD | 0.1315 MDL = | 1 DZD | 2024-03-18 |
| 1 MDL = | 7.5908 DZD | 0.1317 MDL = | 1 DZD | 2024-03-17 |
| 1 MDL = | 7.5908 DZD | 0.1317 MDL = | 1 DZD | 2024-03-16 |
| 1 MDL = | 7.596 DZD | 0.1316 MDL = | 1 DZD | 2024-03-15 |
| 1 MDL = | 7.6601 DZD | 0.1305 MDL = | 1 DZD | 2024-03-14 |
| 1 MDL = | 7.612 DZD | 0.1314 MDL = | 1 DZD | 2024-03-13 |
| 1 MDL = | 7.5878 DZD | 0.1318 MDL = | 1 DZD | 2024-03-12 |
| 1 MDL = | 7.6255 DZD | 0.1311 MDL = | 1 DZD | 2024-03-11 |
| 1 MDL = | 7.6357 DZD | 0.131 MDL = | 1 DZD | 2024-03-10 |
| 1 MDL = | 7.6357 DZD | 0.131 MDL = | 1 DZD | 2024-03-09 |
| 1 MDL = | 7.6244 DZD | 0.1312 MDL = | 1 DZD | 2024-03-08 |
| 1 MDL = | 7.5994 DZD | 0.1316 MDL = | 1 DZD | 2024-03-07 |
| 1 MDL = | 7.5504 DZD | 0.1324 MDL = | 1 DZD | 2024-03-06 |
| 1 MDL = | 7.5825 DZD | 0.1319 MDL = | 1 DZD | 2024-03-05 |
| 1 MDL = | 7.5928 DZD | 0.1317 MDL = | 1 DZD | 2024-03-04 |
| 1 MDL = | 7.6105 DZD | 0.1314 MDL = | 1 DZD | 2024-03-03 |
| 1 MDL = | 7.6105 DZD | 0.1314 MDL = | 1 DZD | 2024-03-02 |
| 1 MDL = | 7.5718 DZD | 0.1321 MDL = | 1 DZD | 2024-03-01 |
| 1 MDL = | 7.547 DZD | 0.1325 MDL = | 1 DZD | 2024-02-29 |
| 1 MDL = | 7.5625 DZD | 0.1322 MDL = | 1 DZD | 2024-02-28 |
| 1 MDL = | 7.5168 DZD | 0.133 MDL = | 1 DZD | 2024-02-27 |
| 1 MDL = | 7.5048 DZD | 0.1332 MDL = | 1 DZD | 2024-02-26 |
| 1 MDL = | 7.5183 DZD | 0.133 MDL = | 1 DZD | 2024-02-25 |
| 1 MDL = | 7.5183 DZD | 0.133 MDL = | 1 DZD | 2024-02-24 |
| 1 MDL = | 7.4887 DZD | 0.1335 MDL = | 1 DZD | 2024-02-23 |
| 1 MDL = | 7.5079 DZD | 0.1332 MDL = | 1 DZD | 2024-02-22 |
| 1 MDL = | 7.5111 DZD | 0.1331 MDL = | 1 DZD | 2024-02-21 |
| 1 MDL = | 7.5058 DZD | 0.1332 MDL = | 1 DZD | 2024-02-20 |
| 1 MDL = | 7.5176 DZD | 0.133 MDL = | 1 DZD | 2024-02-19 |
| 1 MDL = | 7.5241 DZD | 0.1329 MDL = | 1 DZD | 2024-02-18 |
| 1 MDL = | 7.5213 DZD | 0.133 MDL = | 1 DZD | 2024-02-17 |
| 1 MDL = | 7.5539 DZD | 0.1324 MDL = | 1 DZD | 2024-02-16 |
| 1 MDL = | 7.5636 DZD | 0.1322 MDL = | 1 DZD | 2024-02-15 |
| 1 MDL = | 7.522 DZD | 0.1329 MDL = | 1 DZD | 2024-02-14 |
| 1 MDL = | 7.5708 DZD | 0.1321 MDL = | 1 DZD | 2024-02-13 |
| 1 MDL = | 7.5605 DZD | 0.1323 MDL = | 1 DZD | 2024-02-12 |
| 1 MDL = | 7.5412 DZD | 0.1326 MDL = | 1 DZD | 2024-02-11 |
| 1 MDL = | 7.5412 DZD | 0.1326 MDL = | 1 DZD | 2024-02-10 |
| 1 MDL = | 7.5555 DZD | 0.1324 MDL = | 1 DZD | 2024-02-09 |
| 1 MDL = | 7.5489 DZD | 0.1325 MDL = | 1 DZD | 2024-02-08 |
| 1 MDL = | 7.5706 DZD | 0.1321 MDL = | 1 DZD | 2024-02-07 |
| 1 MDL = | 7.5653 DZD | 0.1322 MDL = | 1 DZD | 2024-02-06 |
| 1 MDL = | 7.4953 DZD | 0.1334 MDL = | 1 DZD | 2024-02-05 |
| 1 MDL = | 7.5557 DZD | 0.1324 MDL = | 1 DZD | 2024-02-04 |
| 1 MDL = | 7.5557 DZD | 0.1324 MDL = | 1 DZD | 2024-02-03 |
| 1 MDL = | 7.5869 DZD | 0.1318 MDL = | 1 DZD | 2024-02-02 |
| 1 MDL = | 7.562 DZD | 0.1322 MDL = | 1 DZD | 2024-02-01 |
| 1 MDL = | 7.5911 DZD | 0.1317 MDL = | 1 DZD | 2024-01-31 |
| 1 MDL = | 7.5925 DZD | 0.1317 MDL = | 1 DZD | 2024-01-30 |
| 1 MDL = | 7.5631 DZD | 0.1322 MDL = | 1 DZD | 2024-01-29 |
| 1 MDL = | 7.5806 DZD | 0.1319 MDL = | 1 DZD | 2024-01-28 |
| 1 MDL = | 7.5806 DZD | 0.1319 MDL = | 1 DZD | 2024-01-27 |
| 1 MDL = | 7.5706 DZD | 0.1321 MDL = | 1 DZD | 2024-01-26 |
| 1 MDL = | 7.554 DZD | 0.1324 MDL = | 1 DZD | 2024-01-25 |
| 1 MDL = | 7.5994 DZD | 0.1316 MDL = | 1 DZD | 2024-01-24 |
| 1 MDL = | 7.5867 DZD | 0.1318 MDL = | 1 DZD | 2024-01-23 |
| 1 MDL = | 7.6184 DZD | 0.1313 MDL = | 1 DZD | 2024-01-22 |
| 1 MDL = | 7.6311 DZD | 0.131 MDL = | 1 DZD | 2024-01-21 |
| 1 MDL = | 7.607 DZD | 0.1315 MDL = | 1 DZD | 2024-01-20 |
| 1 MDL = | 7.5808 DZD | 0.1319 MDL = | 1 DZD | 2024-01-19 |
| 1 MDL = | 7.635 DZD | 0.131 MDL = | 1 DZD | 2024-01-18 |
| 1 MDL = | 7.6403 DZD | 0.1309 MDL = | 1 DZD | 2024-01-17 |
| 1 MDL = | 7.6129 DZD | 0.1314 MDL = | 1 DZD | 2024-01-16 |
| 1 MDL = | 7.5692 DZD | 0.1321 MDL = | 1 DZD | 2024-01-15 |
| 1 MDL = | 7.591 DZD | 0.1317 MDL = | 1 DZD | 2024-01-14 |
| 1 MDL = | 7.591 DZD | 0.1317 MDL = | 1 DZD | 2024-01-13 |
| 1 MDL = | 7.5749 DZD | 0.132 MDL = | 1 DZD | 2024-01-12 |
| 1 MDL = | 7.5871 DZD | 0.1318 MDL = | 1 DZD | 2024-01-11 |
| 1 MDL = | 7.5732 DZD | 0.132 MDL = | 1 DZD | 2024-01-10 |
| 1 MDL = | 7.6934 DZD | 0.13 MDL = | 1 DZD | 2024-01-09 |
| 1 MDL = | 7.6188 DZD | 0.1313 MDL = | 1 DZD | 2024-01-08 |
| 1 MDL = | 7.6243 DZD | 0.1312 MDL = | 1 DZD | 2024-01-07 |
| 1 MDL = | 7.6243 DZD | 0.1312 MDL = | 1 DZD | 2024-01-06 |
| 1 MDL = | 7.6329 DZD | 0.131 MDL = | 1 DZD | 2024-01-05 |
| 1 MDL = | 7.6478 DZD | 0.1308 MDL = | 1 DZD | 2024-01-04 |
| 1 MDL = | 7.7036 DZD | 0.1298 MDL = | 1 DZD | 2024-01-03 |
| 1 MDL = | 7.7625 DZD | 0.1288 MDL = | 1 DZD | 2024-01-02 |
| 1 MDL = | 7.7429 DZD | 0.1291 MDL = | 1 DZD | 2024-01-01 |
| 1 MDL = | 7.7499 DZD | 0.129 MDL = | 1 DZD | 2023-12-31 |
| 1 MDL = | 7.764 DZD | 0.1288 MDL = | 1 DZD | 2023-12-30 |
| 1 MDL = | 7.6959 DZD | 0.1299 MDL = | 1 DZD | 2023-12-29 |
| 1 MDL = | 7.7262 DZD | 0.1294 MDL = | 1 DZD | 2023-12-28 |
| 1 MDL = | 7.5989 DZD | 0.1316 MDL = | 1 DZD | 2023-12-27 |
| 1 MDL = | 7.6159 DZD | 0.1313 MDL = | 1 DZD | 2023-12-26 |
| 1 MDL = | 7.606 DZD | 0.1315 MDL = | 1 DZD | 2023-12-25 |
| 1 MDL = | 7.6269 DZD | 0.1311 MDL = | 1 DZD | 2023-12-24 |
| 1 MDL = | 7.6269 DZD | 0.1311 MDL = | 1 DZD | 2023-12-23 |
| 1 MDL = | 7.7074 DZD | 0.1297 MDL = | 1 DZD | 2023-12-22 |
| 1 MDL = | 7.7166 DZD | 0.1296 MDL = | 1 DZD | 2023-12-21 |
| 1 MDL = | 7.6808 DZD | 0.1302 MDL = | 1 DZD | 2023-12-20 |
| 1 MDL = | 7.6276 DZD | 0.1311 MDL = | 1 DZD | 2023-12-19 |
| 1 MDL = | 7.5355 DZD | 0.1327 MDL = | 1 DZD | 2023-12-18 |
| 1 MDL = | 7.5282 DZD | 0.1328 MDL = | 1 DZD | 2023-12-17 |
| 1 MDL = | 7.5282 DZD | 0.1328 MDL = | 1 DZD | 2023-12-16 |
| 1 MDL = | 7.5707 DZD | 0.1321 MDL = | 1 DZD | 2023-12-15 |
| 1 MDL = | 7.5739 DZD | 0.132 MDL = | 1 DZD | 2023-12-14 |
| 1 MDL = | 7.5098 DZD | 0.1332 MDL = | 1 DZD | 2023-12-13 |
| 1 MDL = | 7.5148 DZD | 0.1331 MDL = | 1 DZD | 2023-12-12 |
| 1 MDL = | 7.5632 DZD | 0.1322 MDL = | 1 DZD | 2023-12-11 |
| 1 MDL = | 7.5674 DZD | 0.1321 MDL = | 1 DZD | 2023-12-10 |
| 1 MDL = | 7.5674 DZD | 0.1321 MDL = | 1 DZD | 2023-12-09 |
| 1 MDL = | 7.6005 DZD | 0.1316 MDL = | 1 DZD | 2023-12-08 |
| 1 MDL = | 7.5964 DZD | 0.1316 MDL = | 1 DZD | 2023-12-07 |
| 1 MDL = | 7.5785 DZD | 0.132 MDL = | 1 DZD | 2023-12-06 |
| 1 MDL = | 7.5509 DZD | 0.1324 MDL = | 1 DZD | 2023-12-05 |
| 1 MDL = | 7.5678 DZD | 0.1321 MDL = | 1 DZD | 2023-12-04 |
| 1 MDL = | 7.5981 DZD | 0.1316 MDL = | 1 DZD | 2023-12-03 |
| 1 MDL = | 7.5984 DZD | 0.1316 MDL = | 1 DZD | 2023-12-02 |
| 1 MDL = | 7.5826 DZD | 0.1319 MDL = | 1 DZD | 2023-12-01 |
| 1 MDL = | 7.5258 DZD | 0.1329 MDL = | 1 DZD | 2023-11-30 |
| 1 MDL = | 7.5564 DZD | 0.1323 MDL = | 1 DZD | 2023-11-29 |
| 1 MDL = | 7.5344 DZD | 0.1327 MDL = | 1 DZD | 2023-11-28 |
| 1 MDL = | 7.5365 DZD | 0.1327 MDL = | 1 DZD | 2023-11-27 |
| 1 MDL = | 7.5422 DZD | 0.1326 MDL = | 1 DZD | 2023-11-26 |
| 1 MDL = | 7.5413 DZD | 0.1326 MDL = | 1 DZD | 2023-11-25 |
| 1 MDL = | 7.5283 DZD | 0.1328 MDL = | 1 DZD | 2023-11-24 |
| 1 MDL = | 7.5543 DZD | 0.1324 MDL = | 1 DZD | 2023-11-23 |
| 1 MDL = | 7.5575 DZD | 0.1323 MDL = | 1 DZD | 2023-11-22 |
| 1 MDL = | 7.5708 DZD | 0.1321 MDL = | 1 DZD | 2023-11-21 |
| 1 MDL = | 7.5447 DZD | 0.1325 MDL = | 1 DZD | 2023-11-20 |
| 1 MDL = | 7.5699 DZD | 0.1321 MDL = | 1 DZD | 2023-11-19 |
| 1 MDL = | 7.5699 DZD | 0.1321 MDL = | 1 DZD | 2023-11-18 |
| 1 MDL = | 7.5077 DZD | 0.1332 MDL = | 1 DZD | 2023-11-17 |
| 1 MDL = | 7.4893 DZD | 0.1335 MDL = | 1 DZD | 2023-11-16 |
| 1 MDL = | 7.5573 DZD | 0.1323 MDL = | 1 DZD | 2023-11-15 |
| 1 MDL = | 7.4962 DZD | 0.1334 MDL = | 1 DZD | 2023-11-14 |
| 1 MDL = | 7.5297 DZD | 0.1328 MDL = | 1 DZD | 2023-11-13 |
| 1 MDL = | 7.5406 DZD | 0.1326 MDL = | 1 DZD | 2023-11-12 |
| 1 MDL = | 7.5467 DZD | 0.1325 MDL = | 1 DZD | 2023-11-11 |
| 1 MDL = | 7.5479 DZD | 0.1325 MDL = | 1 DZD | 2023-11-10 |
| 1 MDL = | 7.5657 DZD | 0.1322 MDL = | 1 DZD | 2023-11-09 |
| 1 MDL = | 7.5253 DZD | 0.1329 MDL = | 1 DZD | 2023-11-08 |
| 1 MDL = | 7.4642 DZD | 0.134 MDL = | 1 DZD | 2023-11-07 |
| 1 MDL = | 7.4925 DZD | 0.1335 MDL = | 1 DZD | 2023-11-06 |
| 1 MDL = | 7.5331 DZD | 0.1327 MDL = | 1 DZD | 2023-11-05 |
| 1 MDL = | 7.5331 DZD | 0.1327 MDL = | 1 DZD | 2023-11-04 |
| 1 MDL = | 7.4672 DZD | 0.1339 MDL = | 1 DZD | 2023-11-03 |
| 1 MDL = | 7.5175 DZD | 0.133 MDL = | 1 DZD | 2023-11-02 |
| 1 MDL = | 7.4968 DZD | 0.1334 MDL = | 1 DZD | 2023-11-01 |
| 1 MDL = | 7.4603 DZD | 0.134 MDL = | 1 DZD | 2023-10-31 |
| 1 MDL = | 7.5251 DZD | 0.1329 MDL = | 1 DZD | 2023-10-30 |
| 1 MDL = | 7.5257 DZD | 0.1329 MDL = | 1 DZD | 2023-10-29 |
| 1 MDL = | 7.5257 DZD | 0.1329 MDL = | 1 DZD | 2023-10-28 |
| 1 MDL = | 7.562 DZD | 0.1322 MDL = | 1 DZD | 2023-10-27 |
| 1 MDL = | 7.5482 DZD | 0.1325 MDL = | 1 DZD | 2023-10-26 |
| 1 MDL = | 7.5149 DZD | 0.1331 MDL = | 1 DZD | 2023-10-25 |
| 1 MDL = | 7.5659 DZD | 0.1322 MDL = | 1 DZD | 2023-10-24 |
| 1 MDL = | 7.5386 DZD | 0.1327 MDL = | 1 DZD | 2023-10-23 |
| 1 MDL = | 7.5543 DZD | 0.1324 MDL = | 1 DZD | 2023-10-22 |
| 1 MDL = | 7.5543 DZD | 0.1324 MDL = | 1 DZD | 2023-10-21 |
| 1 MDL = | 7.5634 DZD | 0.1322 MDL = | 1 DZD | 2023-10-20 |
| 1 MDL = | 7.5562 DZD | 0.1323 MDL = | 1 DZD | 2023-10-19 |
| 1 MDL = | 7.5879 DZD | 0.1318 MDL = | 1 DZD | 2023-10-18 |
| 1 MDL = | 7.6313 DZD | 0.131 MDL = | 1 DZD | 2023-10-17 |
| 1 MDL = | 7.62 DZD | 0.1312 MDL = | 1 DZD | 2023-10-16 |
| 1 MDL = | 7.6254 DZD | 0.1311 MDL = | 1 DZD | 2023-10-15 |
| 1 MDL = | 7.6254 DZD | 0.1311 MDL = | 1 DZD | 2023-10-14 |
| 1 MDL = | 7.55 DZD | 0.1325 MDL = | 1 DZD | 2023-10-13 |
| 1 MDL = | 7.5742 DZD | 0.132 MDL = | 1 DZD | 2023-10-12 |
| 1 MDL = | 7.5537 DZD | 0.1324 MDL = | 1 DZD | 2023-10-11 |
| 1 MDL = | 7.5611 DZD | 0.1323 MDL = | 1 DZD | 2023-10-10 |
| 1 MDL = | 7.5664 DZD | 0.1322 MDL = | 1 DZD | 2023-10-09 |
| 1 MDL = | 7.5821 DZD | 0.1319 MDL = | 1 DZD | 2023-10-08 |
| 1 MDL = | 7.5821 DZD | 0.1319 MDL = | 1 DZD | 2023-10-07 |
| 1 MDL = | 7.5675 DZD | 0.1321 MDL = | 1 DZD | 2023-10-06 |
| 1 MDL = | 7.5762 DZD | 0.132 MDL = | 1 DZD | 2023-10-05 |
| 1 MDL = | 7.5666 DZD | 0.1322 MDL = | 1 DZD | 2023-10-04 |
| 1 MDL = | 7.5148 DZD | 0.1331 MDL = | 1 DZD | 2023-10-03 |
| 1 MDL = | 7.4992 DZD | 0.1333 MDL = | 1 DZD | 2023-10-02 |
| 1 MDL = | 7.5106 DZD | 0.1331 MDL = | 1 DZD | 2023-10-01 |
| 1 MDL = | 7.5106 DZD | 0.1331 MDL = | 1 DZD | 2023-09-30 |
| 1 MDL = | 7.5677 DZD | 0.1321 MDL = | 1 DZD | 2023-09-29 |
| 1 MDL = | 7.56 DZD | 0.1323 MDL = | 1 DZD | 2023-09-28 |
| 1 MDL = | 7.5441 DZD | 0.1326 MDL = | 1 DZD | 2023-09-27 |
| 1 MDL = | 7.5083 DZD | 0.1332 MDL = | 1 DZD | 2023-09-26 |
| 1 MDL = | 7.5645 DZD | 0.1322 MDL = | 1 DZD | 2023-09-25 |
| 1 MDL = | 7.5735 DZD | 0.132 MDL = | 1 DZD | 2023-09-24 |
| 1 MDL = | 7.5735 DZD | 0.132 MDL = | 1 DZD | 2023-09-23 |
| 1 MDL = | 7.5764 DZD | 0.132 MDL = | 1 DZD | 2023-09-22 |
| 1 MDL = | 7.5478 DZD | 0.1325 MDL = | 1 DZD | 2023-09-21 |
| 1 MDL = | 7.5914 DZD | 0.1317 MDL = | 1 DZD | 2023-09-20 |
| 1 MDL = | 7.6564 DZD | 0.1306 MDL = | 1 DZD | 2023-09-19 |
| 1 MDL = | 7.66 DZD | 0.1305 MDL = | 1 DZD | 2023-09-18 |
| 1 MDL = | 7.6604 DZD | 0.1305 MDL = | 1 DZD | 2023-09-17 |
| 1 MDL = | 7.6604 DZD | 0.1305 MDL = | 1 DZD | 2023-09-16 |
| 1 MDL = | 7.5782 DZD | 0.132 MDL = | 1 DZD | 2023-09-15 |
| 1 MDL = | 7.6379 DZD | 0.1309 MDL = | 1 DZD | 2023-09-14 |
| 1 MDL = | 7.6624 DZD | 0.1305 MDL = | 1 DZD | 2023-09-13 |
| 1 MDL = | 7.6458 DZD | 0.1308 MDL = | 1 DZD | 2023-09-12 |
| 1 MDL = | 7.6347 DZD | 0.131 MDL = | 1 DZD | 2023-09-11 |
| 1 MDL = | 7.6447 DZD | 0.1308 MDL = | 1 DZD | 2023-09-10 |
| 1 MDL = | 7.6308 DZD | 0.131 MDL = | 1 DZD | 2023-09-09 |
| 1 MDL = | 7.6595 DZD | 0.1306 MDL = | 1 DZD | 2023-09-08 |
| 1 MDL = | 7.6609 DZD | 0.1305 MDL = | 1 DZD | 2023-09-07 |
| 1 MDL = | 7.6633 DZD | 0.1305 MDL = | 1 DZD | 2023-09-06 |
| 1 MDL = | 7.6691 DZD | 0.1304 MDL = | 1 DZD | 2023-09-05 |
| 1 MDL = | 7.6188 DZD | 0.1313 MDL = | 1 DZD | 2023-09-04 |
| 1 MDL = | 7.6385 DZD | 0.1309 MDL = | 1 DZD | 2023-09-03 |
| 1 MDL = | 7.6385 DZD | 0.1309 MDL = | 1 DZD | 2023-09-02 |
| 1 MDL = | 7.6479 DZD | 0.1308 MDL = | 1 DZD | 2023-09-01 |
| 1 MDL = | 7.6685 DZD | 0.1304 MDL = | 1 DZD | 2023-08-31 |
| 1 MDL = | 7.6868 DZD | 0.1301 MDL = | 1 DZD | 2023-08-30 |
| 1 MDL = | 7.6629 DZD | 0.1305 MDL = | 1 DZD | 2023-08-29 |
| 1 MDL = | 7.6716 DZD | 0.1304 MDL = | 1 DZD | 2023-08-28 |
| 1 MDL = | 7.6768 DZD | 0.1303 MDL = | 1 DZD | 2023-08-27 |
| 1 MDL = | 7.6768 DZD | 0.1303 MDL = | 1 DZD | 2023-08-26 |
| 1 MDL = | 7.6422 DZD | 0.1309 MDL = | 1 DZD | 2023-08-25 |
| 1 MDL = | 7.6896 DZD | 0.13 MDL = | 1 DZD | 2023-08-24 |
| 1 MDL = | 7.6627 DZD | 0.1305 MDL = | 1 DZD | 2023-08-23 |
| 1 MDL = | 7.6398 DZD | 0.1309 MDL = | 1 DZD | 2023-08-22 |
| 1 MDL = | 7.6769 DZD | 0.1303 MDL = | 1 DZD | 2023-08-21 |
| 1 MDL = | 7.6904 DZD | 0.13 MDL = | 1 DZD | 2023-08-20 |
| 1 MDL = | 7.6793 DZD | 0.1302 MDL = | 1 DZD | 2023-08-19 |
| 1 MDL = | 7.6827 DZD | 0.1302 MDL = | 1 DZD | 2023-08-18 |
| 1 MDL = | 7.6666 DZD | 0.1304 MDL = | 1 DZD | 2023-08-17 |
| 1 MDL = | 7.712 DZD | 0.1297 MDL = | 1 DZD | 2023-08-16 |
| 1 MDL = | 7.7015 DZD | 0.1298 MDL = | 1 DZD | 2023-08-15 |
| 1 MDL = | 7.6746 DZD | 0.1303 MDL = | 1 DZD | 2023-08-14 |
| 1 MDL = | 7.6926 DZD | 0.13 MDL = | 1 DZD | 2023-08-13 |
| 1 MDL = | 7.6926 DZD | 0.13 MDL = | 1 DZD | 2023-08-12 |
| 1 MDL = | 7.647 DZD | 0.1308 MDL = | 1 DZD | 2023-08-11 |
| 1 MDL = | 7.6484 DZD | 0.1307 MDL = | 1 DZD | 2023-08-10 |
| 1 MDL = | 7.6859 DZD | 0.1301 MDL = | 1 DZD | 2023-08-09 |
| 1 MDL = | 7.7524 DZD | 0.129 MDL = | 1 DZD | 2023-08-08 |
| 1 MDL = | 7.7849 DZD | 0.1285 MDL = | 1 DZD | 2023-08-07 |
| 1 MDL = | 7.7808 DZD | 0.1285 MDL = | 1 DZD | 2023-08-06 |
| 1 MDL = | 7.7469 DZD | 0.1291 MDL = | 1 DZD | 2023-08-05 |
| 1 MDL = | 7.7223 DZD | 0.1295 MDL = | 1 DZD | 2023-08-04 |
| 1 MDL = | 7.6362 DZD | 0.131 MDL = | 1 DZD | 2023-08-03 |
| 1 MDL = | 7.5909 DZD | 0.1317 MDL = | 1 DZD | 2023-08-02 |
| 1 MDL = | 7.6438 DZD | 0.1308 MDL = | 1 DZD | 2023-08-01 |
| 1 MDL = | 7.6761 DZD | 0.1303 MDL = | 1 DZD | 2023-07-31 |
| 1 MDL = | 7.7134 DZD | 0.1296 MDL = | 1 DZD | 2023-07-30 |
| 1 MDL = | 7.7134 DZD | 0.1296 MDL = | 1 DZD | 2023-07-29 |
| 1 MDL = | 7.5236 DZD | 0.1329 MDL = | 1 DZD | 2023-07-28 |
| 1 MDL = | 7.6179 DZD | 0.1313 MDL = | 1 DZD | 2023-07-27 |
| 1 MDL = | 7.7336 DZD | 0.1293 MDL = | 1 DZD | 2023-07-26 |
| 1 MDL = | 7.7874 DZD | 0.1284 MDL = | 1 DZD | 2023-07-25 |
| 1 MDL = | 7.7214 DZD | 0.1295 MDL = | 1 DZD | 2023-07-24 |
| 1 MDL = | 7.7436 DZD | 0.1291 MDL = | 1 DZD | 2023-07-23 |
| 1 MDL = | 7.7436 DZD | 0.1291 MDL = | 1 DZD | 2023-07-22 |
| 1 MDL = | 7.6826 DZD | 0.1302 MDL = | 1 DZD | 2023-07-21 |
| 1 MDL = | 7.6584 DZD | 0.1306 MDL = | 1 DZD | 2023-07-20 |
| 1 MDL = | 7.4266 DZD | 0.1347 MDL = | 1 DZD | 2023-07-19 |
| 1 MDL = | 7.5151 DZD | 0.1331 MDL = | 1 DZD | 2023-07-18 |
| 1 MDL = | 7.4569 DZD | 0.1341 MDL = | 1 DZD | 2023-07-17 |
| 1 MDL = | 7.4655 DZD | 0.134 MDL = | 1 DZD | 2023-07-16 |
| 1 MDL = | 7.4655 DZD | 0.134 MDL = | 1 DZD | 2023-07-15 |
| 1 MDL = | 7.4601 DZD | 0.134 MDL = | 1 DZD | 2023-07-14 |
| 1 MDL = | 7.4934 DZD | 0.1335 MDL = | 1 DZD | 2023-07-13 |
| 1 MDL = | 7.4297 DZD | 0.1346 MDL = | 1 DZD | 2023-07-12 |
| 1 MDL = | 7.433 DZD | 0.1345 MDL = | 1 DZD | 2023-07-11 |
| 1 MDL = | 7.4406 DZD | 0.1344 MDL = | 1 DZD | 2023-07-10 |
| 1 MDL = | 7.4637 DZD | 0.134 MDL = | 1 DZD | 2023-07-09 |
| 1 MDL = | 7.4637 DZD | 0.134 MDL = | 1 DZD | 2023-07-08 |
| 1 MDL = | 7.4001 DZD | 0.1351 MDL = | 1 DZD | 2023-07-07 |
| 1 MDL = | 7.3748 DZD | 0.1356 MDL = | 1 DZD | 2023-07-06 |
| 1 MDL = | 7.3715 DZD | 0.1357 MDL = | 1 DZD | 2023-07-05 |
| 1 MDL = | 7.4038 DZD | 0.1351 MDL = | 1 DZD | 2023-07-04 |
| 1 MDL = | 7.447 DZD | 0.1343 MDL = | 1 DZD | 2023-07-03 |
| 1 MDL = | 7.4104 DZD | 0.1349 MDL = | 1 DZD | 2023-07-02 |
| 1 MDL = | 7.4104 DZD | 0.1349 MDL = | 1 DZD | 2023-07-01 |
| 1 MDL = | 7.4236 DZD | 0.1347 MDL = | 1 DZD | 2023-06-30 |
| 1 MDL = | 7.3988 DZD | 0.1352 MDL = | 1 DZD | 2023-06-29 |
| 1 MDL = | 7.4376 DZD | 0.1345 MDL = | 1 DZD | 2023-06-28 |
| 1 MDL = | 7.4605 DZD | 0.134 MDL = | 1 DZD | 2023-06-27 |
| 1 MDL = | 7.5759 DZD | 0.132 MDL = | 1 DZD | 2023-06-26 |
| 1 MDL = | 7.5718 DZD | 0.1321 MDL = | 1 DZD | 2023-06-25 |
| 1 MDL = | 7.4916 DZD | 0.1335 MDL = | 1 DZD | 2023-06-23 |
| 1 MDL = | 7.5392 DZD | 0.1326 MDL = | 1 DZD | 2023-06-22 |
| 1 MDL = | 7.5572 DZD | 0.1323 MDL = | 1 DZD | 2023-06-21 |
| 1 MDL = | 7.5762 DZD | 0.132 MDL = | 1 DZD | 2023-06-20 |
| 1 MDL = | 7.5425 DZD | 0.1326 MDL = | 1 DZD | 2023-06-19 |
| 1 MDL = | 7.5531 DZD | 0.1324 MDL = | 1 DZD | 2023-06-18 |
| 1 MDL = | 7.5451 DZD | 0.1325 MDL = | 1 DZD | 2023-06-17 |
| 1 MDL = | 7.6598 DZD | 0.1306 MDL = | 1 DZD | 2023-06-16 |
| 1 MDL = | 7.6504 DZD | 0.1307 MDL = | 1 DZD | 2023-06-15 |
| 1 MDL = | 7.6352 DZD | 0.131 MDL = | 1 DZD | 2023-06-14 |
| 1 MDL = | 7.6298 DZD | 0.1311 MDL = | 1 DZD | 2023-06-13 |
| 1 MDL = | 7.6325 DZD | 0.131 MDL = | 1 DZD | 2023-06-12 |
| 1 MDL = | 7.6346 DZD | 0.131 MDL = | 1 DZD | 2023-06-11 |
| 1 MDL = | 7.6346 DZD | 0.131 MDL = | 1 DZD | 2023-06-10 |
| 1 MDL = | 7.7032 DZD | 0.1298 MDL = | 1 DZD | 2023-06-09 |
| 1 MDL = | 7.6555 DZD | 0.1306 MDL = | 1 DZD | 2023-06-08 |
| 1 MDL = | 7.6702 DZD | 0.1304 MDL = | 1 DZD | 2023-06-07 |
| 1 MDL = | 7.6822 DZD | 0.1302 MDL = | 1 DZD | 2023-06-06 |
| 1 MDL = | 7.6515 DZD | 0.1307 MDL = | 1 DZD | 2023-06-05 |
| 1 MDL = | 7.653 DZD | 0.1307 MDL = | 1 DZD | 2023-06-04 |
| 1 MDL = | 7.6939 DZD | 0.13 MDL = | 1 DZD | 2023-06-03 |
| 1 MDL = | 7.7156 DZD | 0.1296 MDL = | 1 DZD | 2023-06-02 |
| 1 MDL = | 7.6929 DZD | 0.13 MDL = | 1 DZD | 2023-06-01 |
| 1 MDL = | 7.6878 DZD | 0.1301 MDL = | 1 DZD | 2023-05-31 |
| 1 MDL = | 7.6894 DZD | 0.13 MDL = | 1 DZD | 2023-05-30 |
| 1 MDL = | 7.6562 DZD | 0.1306 MDL = | 1 DZD | 2023-05-29 |
| 1 MDL = | 7.6693 DZD | 0.1304 MDL = | 1 DZD | 2023-05-28 |
| 1 MDL = | 7.6693 DZD | 0.1304 MDL = | 1 DZD | 2023-05-27 |
| 1 MDL = | 7.6879 DZD | 0.1301 MDL = | 1 DZD | 2023-05-26 |
| 1 MDL = | 7.7092 DZD | 0.1297 MDL = | 1 DZD | 2023-05-25 |
| 1 MDL = | 7.7008 DZD | 0.1299 MDL = | 1 DZD | 2023-05-24 |
| 1 MDL = | 7.6938 DZD | 0.13 MDL = | 1 DZD | 2023-05-23 |
| 1 MDL = | 7.7092 DZD | 0.1297 MDL = | 1 DZD | 2023-05-22 |
| 1 MDL = | 7.7092 DZD | 0.1297 MDL = | 1 DZD | 2023-05-21 |
| 1 MDL = | 7.6739 DZD | 0.1303 MDL = | 1 DZD | 2023-05-20 |
| 1 MDL = | 7.7043 DZD | 0.1298 MDL = | 1 DZD | 2023-05-19 |
| 1 MDL = | 7.6946 DZD | 0.13 MDL = | 1 DZD | 2023-05-18 |
| 1 MDL = | 7.6623 DZD | 0.1305 MDL = | 1 DZD | 2023-05-17 |
| 1 MDL = | 7.6465 DZD | 0.1308 MDL = | 1 DZD | 2023-05-16 |
| 1 MDL = | 7.6095 DZD | 0.1314 MDL = | 1 DZD | 2023-05-15 |
| 1 MDL = | 7.6095 DZD | 0.1314 MDL = | 1 DZD | 2023-05-14 |
| 1 MDL = | 7.6421 DZD | 0.1309 MDL = | 1 DZD | 2023-05-13 |
| 1 MDL = | 7.6479 DZD | 0.1308 MDL = | 1 DZD | 2023-05-12 |
| 1 MDL = | 7.6158 DZD | 0.1313 MDL = | 1 DZD | 2023-05-11 |
| 1 MDL = | 7.6037 DZD | 0.1315 MDL = | 1 DZD | 2023-05-10 |
| 1 MDL = | 7.6141 DZD | 0.1313 MDL = | 1 DZD | 2023-05-09 |
| 1 MDL = | 7.58 DZD | 0.1319 MDL = | 1 DZD | 2023-05-08 |
| 1 MDL = | 7.58 DZD | 0.1319 MDL = | 1 DZD | 2023-05-07 |
| 1 MDL = | 7.58 DZD | 0.1319 MDL = | 1 DZD | 2023-05-06 |
| 1 MDL = | 7.5727 DZD | 0.1321 MDL = | 1 DZD | 2023-05-05 |
| 1 MDL = | 7.5572 DZD | 0.1323 MDL = | 1 DZD | 2023-05-04 |
| 1 MDL = | 7.5691 DZD | 0.1321 MDL = | 1 DZD | 2023-05-03 |