Last Year History for MDL/EGP
| MDL | EGP | MDL | EGP | Date |
|---|---|---|---|---|
| 1 MDL = | 2.7068 EGP | 0.3694 MDL = | 1 EGP | 2025-01-28 |
| 1 MDL = | 2.7063 EGP | 0.3695 MDL = | 1 EGP | 2025-01-27 |
| 1 MDL = | 2.7005 EGP | 0.3703 MDL = | 1 EGP | 2025-01-26 |
| 1 MDL = | 2.7003 EGP | 0.3703 MDL = | 1 EGP | 2025-01-25 |
| 1 MDL = | 2.696 EGP | 0.3709 MDL = | 1 EGP | 2025-01-23 |
| 1 MDL = | 2.6925 EGP | 0.3714 MDL = | 1 EGP | 2025-01-22 |
| 1 MDL = | 2.6616 EGP | 0.3757 MDL = | 1 EGP | 2025-01-21 |
| 1 MDL = | 2.661 EGP | 0.3758 MDL = | 1 EGP | 2025-01-20 |
| 1 MDL = | 2.6713 EGP | 0.3743 MDL = | 1 EGP | 2025-01-17 |
| 1 MDL = | 2.6835 EGP | 0.3727 MDL = | 1 EGP | 2025-01-16 |
| 1 MDL = | 2.7026 EGP | 0.37 MDL = | 1 EGP | 2025-01-15 |
| 1 MDL = | 2.6866 EGP | 0.3722 MDL = | 1 EGP | 2025-01-13 |
| 1 MDL = | 2.6993 EGP | 0.3705 MDL = | 1 EGP | 2025-01-12 |
| 1 MDL = | 2.7115 EGP | 0.3688 MDL = | 1 EGP | 2025-01-11 |
| 1 MDL = | 2.7418 EGP | 0.3647 MDL = | 1 EGP | 2025-01-10 |
| 1 MDL = | 2.7213 EGP | 0.3675 MDL = | 1 EGP | 2025-01-09 |
| 1 MDL = | 2.7201 EGP | 0.3676 MDL = | 1 EGP | 2025-01-07 |
| 1 MDL = | 2.7222 EGP | 0.3674 MDL = | 1 EGP | 2025-01-06 |
| 1 MDL = | 2.72 EGP | 0.3676 MDL = | 1 EGP | 2025-01-05 |
| 1 MDL = | 2.7346 EGP | 0.3657 MDL = | 1 EGP | 2025-01-04 |
| 1 MDL = | 2.7598 EGP | 0.3623 MDL = | 1 EGP | 2025-01-03 |
| 1 MDL = | 2.7486 EGP | 0.3638 MDL = | 1 EGP | 2025-01-01 |
| 1 MDL = | 2.7502 EGP | 0.3636 MDL = | 1 EGP | 2024-12-31 |
| 1 MDL = | 2.7484 EGP | 0.3638 MDL = | 1 EGP | 2024-12-30 |
| 1 MDL = | 2.7536 EGP | 0.3632 MDL = | 1 EGP | 2024-12-29 |
| 1 MDL = | 2.7593 EGP | 0.3624 MDL = | 1 EGP | 2024-12-26 |
| 1 MDL = | 2.7606 EGP | 0.3622 MDL = | 1 EGP | 2024-12-25 |
| 1 MDL = | 2.7634 EGP | 0.3619 MDL = | 1 EGP | 2024-12-24 |
| 1 MDL = | 2.7729 EGP | 0.3606 MDL = | 1 EGP | 2024-12-23 |
| 1 MDL = | 2.7722 EGP | 0.3607 MDL = | 1 EGP | 2024-12-22 |
| 1 MDL = | 2.7635 EGP | 0.3619 MDL = | 1 EGP | 2024-12-21 |
| 1 MDL = | 2.7478 EGP | 0.3639 MDL = | 1 EGP | 2024-12-20 |
| 1 MDL = | 2.7384 EGP | 0.3652 MDL = | 1 EGP | 2024-12-19 |
| 1 MDL = | 2.7927 EGP | 0.3581 MDL = | 1 EGP | 2024-12-18 |
| 1 MDL = | 2.7894 EGP | 0.3585 MDL = | 1 EGP | 2024-12-17 |
| 1 MDL = | 2.7915 EGP | 0.3582 MDL = | 1 EGP | 2024-12-16 |
| 1 MDL = | 2.79 EGP | 0.3584 MDL = | 1 EGP | 2024-12-15 |
| 1 MDL = | 2.791 EGP | 0.3583 MDL = | 1 EGP | 2024-12-14 |
| 1 MDL = | 2.7728 EGP | 0.3607 MDL = | 1 EGP | 2024-12-10 |
| 1 MDL = | 2.7604 EGP | 0.3623 MDL = | 1 EGP | 2024-12-09 |
| 1 MDL = | 2.7699 EGP | 0.361 MDL = | 1 EGP | 2024-12-08 |
| 1 MDL = | 2.7669 EGP | 0.3614 MDL = | 1 EGP | 2024-12-07 |
| 1 MDL = | 2.7814 EGP | 0.3595 MDL = | 1 EGP | 2024-12-06 |
| 1 MDL = | 2.7535 EGP | 0.3632 MDL = | 1 EGP | 2024-12-05 |
| 1 MDL = | 2.7595 EGP | 0.3624 MDL = | 1 EGP | 2024-12-04 |
| 1 MDL = | 2.7245 EGP | 0.367 MDL = | 1 EGP | 2024-12-03 |
| 1 MDL = | 2.7207 EGP | 0.3676 MDL = | 1 EGP | 2024-12-02 |
| 1 MDL = | 2.7365 EGP | 0.3654 MDL = | 1 EGP | 2024-12-01 |
| 1 MDL = | 2.7379 EGP | 0.3652 MDL = | 1 EGP | 2024-11-30 |
| 1 MDL = | 2.7268 EGP | 0.3667 MDL = | 1 EGP | 2024-11-29 |
| 1 MDL = | 2.7238 EGP | 0.3671 MDL = | 1 EGP | 2024-11-28 |
| 1 MDL = | 2.7135 EGP | 0.3685 MDL = | 1 EGP | 2024-11-27 |
| 1 MDL = | 2.7053 EGP | 0.3697 MDL = | 1 EGP | 2024-11-26 |
| 1 MDL = | 2.7336 EGP | 0.3658 MDL = | 1 EGP | 2024-11-25 |
| 1 MDL = | 2.7192 EGP | 0.3678 MDL = | 1 EGP | 2024-11-24 |
| 1 MDL = | 2.7213 EGP | 0.3675 MDL = | 1 EGP | 2024-11-23 |
| 1 MDL = | 2.7149 EGP | 0.3683 MDL = | 1 EGP | 2024-11-22 |
| 1 MDL = | 2.7233 EGP | 0.3672 MDL = | 1 EGP | 2024-11-21 |
| 1 MDL = | 2.7417 EGP | 0.3647 MDL = | 1 EGP | 2024-11-20 |
| 1 MDL = | 2.7456 EGP | 0.3642 MDL = | 1 EGP | 2024-11-19 |
| 1 MDL = | 2.7235 EGP | 0.3672 MDL = | 1 EGP | 2024-11-18 |
| 1 MDL = | 2.7254 EGP | 0.3669 MDL = | 1 EGP | 2024-11-17 |
| 1 MDL = | 2.7243 EGP | 0.3671 MDL = | 1 EGP | 2024-11-16 |
| 1 MDL = | 2.7445 EGP | 0.3644 MDL = | 1 EGP | 2024-11-15 |
| 1 MDL = | 2.7262 EGP | 0.3668 MDL = | 1 EGP | 2024-11-14 |
| 1 MDL = | 2.7633 EGP | 0.3619 MDL = | 1 EGP | 2024-11-13 |
| 1 MDL = | 2.7411 EGP | 0.3648 MDL = | 1 EGP | 2024-11-12 |
| 1 MDL = | 2.7325 EGP | 0.366 MDL = | 1 EGP | 2024-11-11 |
| 1 MDL = | 2.7366 EGP | 0.3654 MDL = | 1 EGP | 2024-11-10 |
| 1 MDL = | 2.7383 EGP | 0.3652 MDL = | 1 EGP | 2024-11-09 |
| 1 MDL = | 2.7576 EGP | 0.3626 MDL = | 1 EGP | 2024-11-08 |
| 1 MDL = | 2.7552 EGP | 0.363 MDL = | 1 EGP | 2024-11-07 |
| 1 MDL = | 2.7552 EGP | 0.363 MDL = | 1 EGP | 2024-11-06 |
| 1 MDL = | 2.7586 EGP | 0.3625 MDL = | 1 EGP | 2024-11-05 |
| 1 MDL = | 2.76 EGP | 0.3623 MDL = | 1 EGP | 2024-11-04 |
| 1 MDL = | 2.7573 EGP | 0.3627 MDL = | 1 EGP | 2024-11-03 |
| 1 MDL = | 2.7529 EGP | 0.3633 MDL = | 1 EGP | 2024-11-02 |
| 1 MDL = | 2.7511 EGP | 0.3635 MDL = | 1 EGP | 2024-11-01 |
| 1 MDL = | 2.7432 EGP | 0.3645 MDL = | 1 EGP | 2024-10-31 |
| 1 MDL = | 2.7444 EGP | 0.3644 MDL = | 1 EGP | 2024-10-30 |
| 1 MDL = | 2.7134 EGP | 0.3685 MDL = | 1 EGP | 2024-10-29 |
| 1 MDL = | 2.7085 EGP | 0.3692 MDL = | 1 EGP | 2024-10-28 |
| 1 MDL = | 2.7213 EGP | 0.3675 MDL = | 1 EGP | 2024-10-27 |
| 1 MDL = | 2.7186 EGP | 0.3678 MDL = | 1 EGP | 2024-10-26 |
| 1 MDL = | 2.7158 EGP | 0.3682 MDL = | 1 EGP | 2024-10-25 |
| 1 MDL = | 2.7167 EGP | 0.3681 MDL = | 1 EGP | 2024-10-24 |
| 1 MDL = | 2.7059 EGP | 0.3696 MDL = | 1 EGP | 2024-10-23 |
| 1 MDL = | 2.7156 EGP | 0.3682 MDL = | 1 EGP | 2024-10-22 |
| 1 MDL = | 2.7415 EGP | 0.3648 MDL = | 1 EGP | 2024-10-21 |
| 1 MDL = | 2.7463 EGP | 0.3641 MDL = | 1 EGP | 2024-10-20 |
| 1 MDL = | 2.7475 EGP | 0.364 MDL = | 1 EGP | 2024-10-19 |
| 1 MDL = | 2.7384 EGP | 0.3652 MDL = | 1 EGP | 2024-10-18 |
| 1 MDL = | 2.7425 EGP | 0.3646 MDL = | 1 EGP | 2024-10-17 |
| 1 MDL = | 2.7492 EGP | 0.3637 MDL = | 1 EGP | 2024-10-16 |
| 1 MDL = | 2.7473 EGP | 0.364 MDL = | 1 EGP | 2024-10-15 |
| 1 MDL = | 2.7491 EGP | 0.3637 MDL = | 1 EGP | 2024-10-14 |
| 1 MDL = | 2.7588 EGP | 0.3625 MDL = | 1 EGP | 2024-10-13 |
| 1 MDL = | 2.7628 EGP | 0.362 MDL = | 1 EGP | 2024-10-12 |
| 1 MDL = | 2.7484 EGP | 0.3638 MDL = | 1 EGP | 2024-10-11 |
| 1 MDL = | 2.7469 EGP | 0.364 MDL = | 1 EGP | 2024-10-10 |
| 1 MDL = | 2.7604 EGP | 0.3623 MDL = | 1 EGP | 2024-10-09 |
| 1 MDL = | 2.766 EGP | 0.3615 MDL = | 1 EGP | 2024-10-08 |
| 1 MDL = | 2.7509 EGP | 0.3635 MDL = | 1 EGP | 2024-10-07 |
| 1 MDL = | 2.758 EGP | 0.3626 MDL = | 1 EGP | 2024-10-06 |
| 1 MDL = | 2.756 EGP | 0.3628 MDL = | 1 EGP | 2024-10-05 |
| 1 MDL = | 2.7711 EGP | 0.3609 MDL = | 1 EGP | 2024-10-04 |
| 1 MDL = | 2.7662 EGP | 0.3615 MDL = | 1 EGP | 2024-10-03 |
| 1 MDL = | 2.7708 EGP | 0.3609 MDL = | 1 EGP | 2024-10-02 |
| 1 MDL = | 2.7579 EGP | 0.3626 MDL = | 1 EGP | 2024-10-01 |
| 1 MDL = | 2.7757 EGP | 0.3603 MDL = | 1 EGP | 2024-09-30 |
| 1 MDL = | 2.7764 EGP | 0.3602 MDL = | 1 EGP | 2024-09-29 |
| 1 MDL = | 2.7767 EGP | 0.3601 MDL = | 1 EGP | 2024-09-28 |
| 1 MDL = | 2.7818 EGP | 0.3595 MDL = | 1 EGP | 2024-09-27 |
| 1 MDL = | 2.7582 EGP | 0.3626 MDL = | 1 EGP | 2024-09-26 |
| 1 MDL = | 2.7822 EGP | 0.3594 MDL = | 1 EGP | 2024-09-25 |
| 1 MDL = | 2.769 EGP | 0.3611 MDL = | 1 EGP | 2024-09-24 |
| 1 MDL = | 2.7682 EGP | 0.3612 MDL = | 1 EGP | 2024-09-23 |
| 1 MDL = | 2.7762 EGP | 0.3602 MDL = | 1 EGP | 2024-09-22 |
| 1 MDL = | 2.7763 EGP | 0.3602 MDL = | 1 EGP | 2024-09-21 |
| 1 MDL = | 2.7826 EGP | 0.3594 MDL = | 1 EGP | 2024-09-20 |
| 1 MDL = | 2.7896 EGP | 0.3585 MDL = | 1 EGP | 2024-09-19 |
| 1 MDL = | 2.7824 EGP | 0.3594 MDL = | 1 EGP | 2024-09-18 |
| 1 MDL = | 2.789 EGP | 0.3586 MDL = | 1 EGP | 2024-09-17 |
| 1 MDL = | 2.7748 EGP | 0.3604 MDL = | 1 EGP | 2024-09-16 |
| 1 MDL = | 2.7788 EGP | 0.3599 MDL = | 1 EGP | 2024-09-15 |
| 1 MDL = | 2.7781 EGP | 0.36 MDL = | 1 EGP | 2024-09-14 |
| 1 MDL = | 2.7928 EGP | 0.3581 MDL = | 1 EGP | 2024-09-13 |
| 1 MDL = | 2.766 EGP | 0.3615 MDL = | 1 EGP | 2024-09-12 |
| 1 MDL = | 2.7756 EGP | 0.3603 MDL = | 1 EGP | 2024-09-11 |
| 1 MDL = | 2.7766 EGP | 0.3601 MDL = | 1 EGP | 2024-09-10 |
| 1 MDL = | 2.7729 EGP | 0.3606 MDL = | 1 EGP | 2024-09-09 |
| 1 MDL = | 2.7794 EGP | 0.3598 MDL = | 1 EGP | 2024-09-08 |
| 1 MDL = | 2.7797 EGP | 0.3597 MDL = | 1 EGP | 2024-09-07 |
| 1 MDL = | 2.7744 EGP | 0.3604 MDL = | 1 EGP | 2024-09-06 |
| 1 MDL = | 2.772 EGP | 0.3608 MDL = | 1 EGP | 2024-09-05 |
| 1 MDL = | 2.7739 EGP | 0.3605 MDL = | 1 EGP | 2024-09-04 |
| 1 MDL = | 2.7723 EGP | 0.3607 MDL = | 1 EGP | 2024-09-03 |
| 1 MDL = | 2.7784 EGP | 0.3599 MDL = | 1 EGP | 2024-09-02 |
| 1 MDL = | 2.7827 EGP | 0.3594 MDL = | 1 EGP | 2024-09-01 |
| 1 MDL = | 2.7885 EGP | 0.3586 MDL = | 1 EGP | 2024-08-31 |
| 1 MDL = | 2.7944 EGP | 0.3579 MDL = | 1 EGP | 2024-08-30 |
| 1 MDL = | 2.7485 EGP | 0.3638 MDL = | 1 EGP | 2024-08-29 |
| 1 MDL = | 2.795 EGP | 0.3578 MDL = | 1 EGP | 2024-08-28 |
| 1 MDL = | 2.784 EGP | 0.3592 MDL = | 1 EGP | 2024-08-27 |
| 1 MDL = | 2.805 EGP | 0.3565 MDL = | 1 EGP | 2024-08-26 |
| 1 MDL = | 2.8126 EGP | 0.3555 MDL = | 1 EGP | 2024-08-25 |
| 1 MDL = | 2.8144 EGP | 0.3553 MDL = | 1 EGP | 2024-08-24 |
| 1 MDL = | 2.7869 EGP | 0.3588 MDL = | 1 EGP | 2024-08-23 |
| 1 MDL = | 2.7947 EGP | 0.3578 MDL = | 1 EGP | 2024-08-22 |
| 1 MDL = | 2.7888 EGP | 0.3586 MDL = | 1 EGP | 2024-08-21 |
| 1 MDL = | 2.7902 EGP | 0.3584 MDL = | 1 EGP | 2024-08-20 |
| 1 MDL = | 2.7849 EGP | 0.3591 MDL = | 1 EGP | 2024-08-19 |
| 1 MDL = | 2.79 EGP | 0.3584 MDL = | 1 EGP | 2024-08-18 |
| 1 MDL = | 2.79 EGP | 0.3584 MDL = | 1 EGP | 2024-08-17 |
| 1 MDL = | 2.7772 EGP | 0.3601 MDL = | 1 EGP | 2024-08-16 |
| 1 MDL = | 2.7787 EGP | 0.3599 MDL = | 1 EGP | 2024-08-15 |
| 1 MDL = | 2.7911 EGP | 0.3583 MDL = | 1 EGP | 2024-08-14 |
| 1 MDL = | 2.774 EGP | 0.3605 MDL = | 1 EGP | 2024-08-13 |
| 1 MDL = | 2.7756 EGP | 0.3603 MDL = | 1 EGP | 2024-08-12 |
| 1 MDL = | 2.7802 EGP | 0.3597 MDL = | 1 EGP | 2024-08-11 |
| 1 MDL = | 2.78 EGP | 0.3597 MDL = | 1 EGP | 2024-08-10 |
| 1 MDL = | 2.7892 EGP | 0.3585 MDL = | 1 EGP | 2024-08-09 |
| 1 MDL = | 2.7991 EGP | 0.3573 MDL = | 1 EGP | 2024-08-08 |
| 1 MDL = | 2.7964 EGP | 0.3576 MDL = | 1 EGP | 2024-08-07 |
| 1 MDL = | 2.7784 EGP | 0.3599 MDL = | 1 EGP | 2024-08-06 |
| 1 MDL = | 2.7906 EGP | 0.3583 MDL = | 1 EGP | 2024-08-05 |
| 1 MDL = | 2.7947 EGP | 0.3578 MDL = | 1 EGP | 2024-08-04 |
| 1 MDL = | 2.7967 EGP | 0.3576 MDL = | 1 EGP | 2024-08-03 |
| 1 MDL = | 2.7875 EGP | 0.3587 MDL = | 1 EGP | 2024-08-02 |
| 1 MDL = | 2.7817 EGP | 0.3595 MDL = | 1 EGP | 2024-08-01 |
| 1 MDL = | 2.7922 EGP | 0.3581 MDL = | 1 EGP | 2024-07-31 |
| 1 MDL = | 2.7376 EGP | 0.3653 MDL = | 1 EGP | 2024-07-30 |
| 1 MDL = | 2.7418 EGP | 0.3647 MDL = | 1 EGP | 2024-07-29 |
| 1 MDL = | 2.747 EGP | 0.364 MDL = | 1 EGP | 2024-07-28 |
| 1 MDL = | 2.7483 EGP | 0.3639 MDL = | 1 EGP | 2024-07-27 |
| 1 MDL = | 2.7335 EGP | 0.3658 MDL = | 1 EGP | 2024-07-26 |
| 1 MDL = | 2.7191 EGP | 0.3678 MDL = | 1 EGP | 2024-07-25 |
| 1 MDL = | 2.7211 EGP | 0.3675 MDL = | 1 EGP | 2024-07-24 |
| 1 MDL = | 2.7216 EGP | 0.3674 MDL = | 1 EGP | 2024-07-23 |
| 1 MDL = | 2.7292 EGP | 0.3664 MDL = | 1 EGP | 2024-07-22 |
| 1 MDL = | 2.7341 EGP | 0.3658 MDL = | 1 EGP | 2024-07-21 |
| 1 MDL = | 2.7333 EGP | 0.3659 MDL = | 1 EGP | 2024-07-20 |
| 1 MDL = | 2.7239 EGP | 0.3671 MDL = | 1 EGP | 2024-07-19 |
| 1 MDL = | 2.7318 EGP | 0.3661 MDL = | 1 EGP | 2024-07-18 |
| 1 MDL = | 2.7326 EGP | 0.366 MDL = | 1 EGP | 2024-07-17 |
| 1 MDL = | 2.7196 EGP | 0.3677 MDL = | 1 EGP | 2024-07-16 |
| 1 MDL = | 2.7282 EGP | 0.3665 MDL = | 1 EGP | 2024-07-15 |
| 1 MDL = | 2.7383 EGP | 0.3652 MDL = | 1 EGP | 2024-07-14 |
| 1 MDL = | 2.7349 EGP | 0.3656 MDL = | 1 EGP | 2024-07-13 |
| 1 MDL = | 2.7199 EGP | 0.3677 MDL = | 1 EGP | 2024-07-12 |
| 1 MDL = | 2.7158 EGP | 0.3682 MDL = | 1 EGP | 2024-07-11 |
| 1 MDL = | 2.6929 EGP | 0.3713 MDL = | 1 EGP | 2024-07-10 |
| 1 MDL = | 2.695 EGP | 0.3711 MDL = | 1 EGP | 2024-07-09 |
| 1 MDL = | 2.6939 EGP | 0.3712 MDL = | 1 EGP | 2024-07-08 |
| 1 MDL = | 2.7033 EGP | 0.3699 MDL = | 1 EGP | 2024-07-07 |
| 1 MDL = | 2.7038 EGP | 0.3698 MDL = | 1 EGP | 2024-07-06 |
| 1 MDL = | 2.6918 EGP | 0.3715 MDL = | 1 EGP | 2024-07-05 |
| 1 MDL = | 2.7007 EGP | 0.3703 MDL = | 1 EGP | 2024-07-04 |
| 1 MDL = | 2.6869 EGP | 0.3722 MDL = | 1 EGP | 2024-07-03 |
| 1 MDL = | 2.6725 EGP | 0.3742 MDL = | 1 EGP | 2024-07-02 |
| 1 MDL = | 2.6772 EGP | 0.3735 MDL = | 1 EGP | 2024-07-01 |
| 1 MDL = | 2.6777 EGP | 0.3735 MDL = | 1 EGP | 2024-06-30 |
| 1 MDL = | 2.6782 EGP | 0.3734 MDL = | 1 EGP | 2024-06-29 |
| 1 MDL = | 2.6832 EGP | 0.3727 MDL = | 1 EGP | 2024-06-28 |
| 1 MDL = | 2.6875 EGP | 0.3721 MDL = | 1 EGP | 2024-06-27 |
| 1 MDL = | 2.6899 EGP | 0.3718 MDL = | 1 EGP | 2024-06-26 |
| 1 MDL = | 2.6796 EGP | 0.3732 MDL = | 1 EGP | 2024-06-25 |
| 1 MDL = | 2.683 EGP | 0.3727 MDL = | 1 EGP | 2024-06-24 |
| 1 MDL = | 2.6886 EGP | 0.3719 MDL = | 1 EGP | 2024-06-23 |
| 1 MDL = | 2.6953 EGP | 0.371 MDL = | 1 EGP | 2024-06-22 |
| 1 MDL = | 2.6902 EGP | 0.3717 MDL = | 1 EGP | 2024-06-21 |
| 1 MDL = | 2.7099 EGP | 0.369 MDL = | 1 EGP | 2024-06-20 |
| 1 MDL = | 2.7155 EGP | 0.3683 MDL = | 1 EGP | 2024-06-19 |
| 1 MDL = | 2.6758 EGP | 0.3737 MDL = | 1 EGP | 2024-06-18 |
| 1 MDL = | 2.6781 EGP | 0.3734 MDL = | 1 EGP | 2024-06-17 |
| 1 MDL = | 2.6855 EGP | 0.3724 MDL = | 1 EGP | 2024-06-16 |
| 1 MDL = | 2.686 EGP | 0.3723 MDL = | 1 EGP | 2024-06-15 |
| 1 MDL = | 2.6662 EGP | 0.3751 MDL = | 1 EGP | 2024-06-14 |
| 1 MDL = | 2.7184 EGP | 0.3679 MDL = | 1 EGP | 2024-06-13 |
| 1 MDL = | 2.6856 EGP | 0.3724 MDL = | 1 EGP | 2024-06-12 |
| 1 MDL = | 2.6979 EGP | 0.3707 MDL = | 1 EGP | 2024-06-11 |
| 1 MDL = | 2.6646 EGP | 0.3753 MDL = | 1 EGP | 2024-06-10 |
| 1 MDL = | 2.6845 EGP | 0.3725 MDL = | 1 EGP | 2024-06-09 |
| 1 MDL = | 2.6864 EGP | 0.3723 MDL = | 1 EGP | 2024-06-08 |
| 1 MDL = | 2.7083 EGP | 0.3692 MDL = | 1 EGP | 2024-06-07 |
| 1 MDL = | 2.6988 EGP | 0.3705 MDL = | 1 EGP | 2024-06-06 |
| 1 MDL = | 2.6991 EGP | 0.3705 MDL = | 1 EGP | 2024-06-05 |
| 1 MDL = | 2.7045 EGP | 0.3698 MDL = | 1 EGP | 2024-06-04 |
| 1 MDL = | 2.6993 EGP | 0.3705 MDL = | 1 EGP | 2024-06-03 |
| 1 MDL = | 2.6984 EGP | 0.3706 MDL = | 1 EGP | 2024-06-02 |
| 1 MDL = | 2.706 EGP | 0.3695 MDL = | 1 EGP | 2024-06-01 |
| 1 MDL = | 2.6854 EGP | 0.3724 MDL = | 1 EGP | 2024-05-31 |
| 1 MDL = | 2.6641 EGP | 0.3754 MDL = | 1 EGP | 2024-05-30 |
| 1 MDL = | 2.6603 EGP | 0.3759 MDL = | 1 EGP | 2024-05-29 |
| 1 MDL = | 2.6623 EGP | 0.3756 MDL = | 1 EGP | 2024-05-28 |
| 1 MDL = | 2.6607 EGP | 0.3758 MDL = | 1 EGP | 2024-05-27 |
| 1 MDL = | 2.6665 EGP | 0.375 MDL = | 1 EGP | 2024-05-26 |
| 1 MDL = | 2.6683 EGP | 0.3748 MDL = | 1 EGP | 2024-05-25 |
| 1 MDL = | 2.6715 EGP | 0.3743 MDL = | 1 EGP | 2024-05-24 |
| 1 MDL = | 2.6806 EGP | 0.373 MDL = | 1 EGP | 2024-05-23 |
| 1 MDL = | 2.6726 EGP | 0.3742 MDL = | 1 EGP | 2024-05-22 |
| 1 MDL = | 2.6667 EGP | 0.375 MDL = | 1 EGP | 2024-05-21 |
| 1 MDL = | 2.672 EGP | 0.3742 MDL = | 1 EGP | 2024-05-20 |
| 1 MDL = | 2.6785 EGP | 0.3733 MDL = | 1 EGP | 2024-05-19 |
| 1 MDL = | 2.676 EGP | 0.3737 MDL = | 1 EGP | 2024-05-18 |
| 1 MDL = | 2.6331 EGP | 0.3798 MDL = | 1 EGP | 2024-05-17 |
| 1 MDL = | 2.6542 EGP | 0.3768 MDL = | 1 EGP | 2024-05-16 |
| 1 MDL = | 2.6399 EGP | 0.3788 MDL = | 1 EGP | 2024-05-15 |
| 1 MDL = | 2.6495 EGP | 0.3774 MDL = | 1 EGP | 2024-05-14 |
| 1 MDL = | 2.6366 EGP | 0.3793 MDL = | 1 EGP | 2024-05-13 |
| 1 MDL = | 2.6451 EGP | 0.3781 MDL = | 1 EGP | 2024-05-12 |
| 1 MDL = | 2.6527 EGP | 0.377 MDL = | 1 EGP | 2024-05-11 |
| 1 MDL = | 2.6616 EGP | 0.3757 MDL = | 1 EGP | 2024-05-10 |
| 1 MDL = | 2.6409 EGP | 0.3787 MDL = | 1 EGP | 2024-05-09 |
| 1 MDL = | 2.6517 EGP | 0.3771 MDL = | 1 EGP | 2024-05-08 |
| 1 MDL = | 2.6818 EGP | 0.3729 MDL = | 1 EGP | 2024-05-07 |
| 1 MDL = | 2.6758 EGP | 0.3737 MDL = | 1 EGP | 2024-05-06 |
| 1 MDL = | 2.6833 EGP | 0.3727 MDL = | 1 EGP | 2024-05-05 |
| 1 MDL = | 2.6803 EGP | 0.3731 MDL = | 1 EGP | 2024-05-04 |
| 1 MDL = | 2.6967 EGP | 0.3708 MDL = | 1 EGP | 2024-05-03 |
| 1 MDL = | 2.7149 EGP | 0.3683 MDL = | 1 EGP | 2024-05-02 |
| 1 MDL = | 2.6987 EGP | 0.3706 MDL = | 1 EGP | 2024-05-01 |
| 1 MDL = | 2.7053 EGP | 0.3696 MDL = | 1 EGP | 2024-04-30 |
| 1 MDL = | 2.692 EGP | 0.3715 MDL = | 1 EGP | 2024-04-29 |
| 1 MDL = | 2.6915 EGP | 0.3715 MDL = | 1 EGP | 2024-04-28 |
| 1 MDL = | 2.6939 EGP | 0.3712 MDL = | 1 EGP | 2024-04-27 |
| 1 MDL = | 2.6881 EGP | 0.372 MDL = | 1 EGP | 2024-04-26 |
| 1 MDL = | 2.6963 EGP | 0.3709 MDL = | 1 EGP | 2024-04-25 |
| 1 MDL = | 2.6861 EGP | 0.3723 MDL = | 1 EGP | 2024-04-24 |
| 1 MDL = | 2.6834 EGP | 0.3727 MDL = | 1 EGP | 2024-04-23 |
| 1 MDL = | 2.6741 EGP | 0.374 MDL = | 1 EGP | 2024-04-22 |
| 1 MDL = | 2.6801 EGP | 0.3731 MDL = | 1 EGP | 2024-04-21 |
| 1 MDL = | 2.6802 EGP | 0.3731 MDL = | 1 EGP | 2024-04-20 |
| 1 MDL = | 2.6652 EGP | 0.3752 MDL = | 1 EGP | 2024-04-19 |
| 1 MDL = | 2.6993 EGP | 0.3705 MDL = | 1 EGP | 2024-04-18 |
| 1 MDL = | 2.7012 EGP | 0.3702 MDL = | 1 EGP | 2024-04-17 |
| 1 MDL = | 2.7252 EGP | 0.3669 MDL = | 1 EGP | 2024-04-16 |
| 1 MDL = | 2.7331 EGP | 0.3659 MDL = | 1 EGP | 2024-04-15 |
| 1 MDL = | 2.7446 EGP | 0.3644 MDL = | 1 EGP | 2024-04-14 |
| 1 MDL = | 2.7495 EGP | 0.3637 MDL = | 1 EGP | 2024-04-13 |
| 1 MDL = | 2.7615 EGP | 0.3621 MDL = | 1 EGP | 2024-04-12 |
| 1 MDL = | 2.7275 EGP | 0.3666 MDL = | 1 EGP | 2024-04-11 |
| 1 MDL = | 2.752 EGP | 0.3634 MDL = | 1 EGP | 2024-04-10 |
| 1 MDL = | 2.6895 EGP | 0.3718 MDL = | 1 EGP | 2024-04-09 |
| 1 MDL = | 2.6857 EGP | 0.3723 MDL = | 1 EGP | 2024-04-08 |
| 1 MDL = | 2.6974 EGP | 0.3707 MDL = | 1 EGP | 2024-04-07 |
| 1 MDL = | 2.6975 EGP | 0.3707 MDL = | 1 EGP | 2024-04-06 |
| 1 MDL = | 2.6795 EGP | 0.3732 MDL = | 1 EGP | 2024-04-05 |
| 1 MDL = | 2.6964 EGP | 0.3709 MDL = | 1 EGP | 2024-04-04 |
| 1 MDL = | 2.6889 EGP | 0.3719 MDL = | 1 EGP | 2024-04-03 |
| 1 MDL = | 2.6839 EGP | 0.3726 MDL = | 1 EGP | 2024-04-02 |
| 1 MDL = | 2.6839 EGP | 0.3726 MDL = | 1 EGP | 2024-04-01 |
| 1 MDL = | 2.6893 EGP | 0.3718 MDL = | 1 EGP | 2024-03-31 |
| 1 MDL = | 2.6891 EGP | 0.3719 MDL = | 1 EGP | 2024-03-30 |
| 1 MDL = | 2.6958 EGP | 0.3709 MDL = | 1 EGP | 2024-03-29 |
| 1 MDL = | 2.6639 EGP | 0.3754 MDL = | 1 EGP | 2024-03-28 |
| 1 MDL = | 2.6743 EGP | 0.3739 MDL = | 1 EGP | 2024-03-27 |
| 1 MDL = | 2.6782 EGP | 0.3734 MDL = | 1 EGP | 2024-03-26 |
| 1 MDL = | 2.6713 EGP | 0.3743 MDL = | 1 EGP | 2024-03-25 |
| 1 MDL = | 2.6873 EGP | 0.3721 MDL = | 1 EGP | 2024-03-24 |
| 1 MDL = | 2.6787 EGP | 0.3733 MDL = | 1 EGP | 2024-03-23 |
| 1 MDL = | 2.6562 EGP | 0.3765 MDL = | 1 EGP | 2024-03-22 |
| 1 MDL = | 2.7134 EGP | 0.3685 MDL = | 1 EGP | 2024-03-21 |
| 1 MDL = | 2.6339 EGP | 0.3797 MDL = | 1 EGP | 2024-03-20 |
| 1 MDL = | 2.6235 EGP | 0.3812 MDL = | 1 EGP | 2024-03-19 |
| 1 MDL = | 2.6285 EGP | 0.3805 MDL = | 1 EGP | 2024-03-18 |
| 1 MDL = | 2.6402 EGP | 0.3788 MDL = | 1 EGP | 2024-03-17 |
| 1 MDL = | 2.6362 EGP | 0.3793 MDL = | 1 EGP | 2024-03-16 |
| 1 MDL = | 2.6479 EGP | 0.3777 MDL = | 1 EGP | 2024-03-15 |
| 1 MDL = | 2.6854 EGP | 0.3724 MDL = | 1 EGP | 2024-03-14 |
| 1 MDL = | 2.6721 EGP | 0.3742 MDL = | 1 EGP | 2024-03-13 |
| 1 MDL = | 2.7011 EGP | 0.3702 MDL = | 1 EGP | 2024-03-12 |
| 1 MDL = | 2.7122 EGP | 0.3687 MDL = | 1 EGP | 2024-03-11 |
| 1 MDL = | 2.7123 EGP | 0.3687 MDL = | 1 EGP | 2024-03-10 |
| 1 MDL = | 2.7126 EGP | 0.3687 MDL = | 1 EGP | 2024-03-09 |
| 1 MDL = | 2.7507 EGP | 0.3635 MDL = | 1 EGP | 2024-03-08 |
| 1 MDL = | 2.7559 EGP | 0.3629 MDL = | 1 EGP | 2024-03-07 |
| 1 MDL = | 2.7607 EGP | 0.3622 MDL = | 1 EGP | 2024-03-06 |
| 1 MDL = | 2.7803 EGP | 0.3597 MDL = | 1 EGP | 2024-03-05 |
| 1 MDL = | 2.7827 EGP | 0.3594 MDL = | 1 EGP | 2024-03-04 |
| 1 MDL = | 2.7866 EGP | 0.3589 MDL = | 1 EGP | 2024-03-03 |
| 1 MDL = | 2.7917 EGP | 0.3582 MDL = | 1 EGP | 2024-03-02 |
| 1 MDL = | 1.735 EGP | 0.5764 MDL = | 1 EGP | 2024-03-01 |
| 1 MDL = | 1.7367 EGP | 0.5758 MDL = | 1 EGP | 2024-02-29 |
| 1 MDL = | 1.736 EGP | 0.5761 MDL = | 1 EGP | 2024-02-28 |
| 1 MDL = | 1.7255 EGP | 0.5796 MDL = | 1 EGP | 2024-02-27 |
| 1 MDL = | 1.7184 EGP | 0.5819 MDL = | 1 EGP | 2024-02-26 |
| 1 MDL = | 1.7271 EGP | 0.579 MDL = | 1 EGP | 2024-02-25 |
| 1 MDL = | 1.7273 EGP | 0.5789 MDL = | 1 EGP | 2024-02-24 |
| 1 MDL = | 1.7204 EGP | 0.5813 MDL = | 1 EGP | 2024-02-23 |
| 1 MDL = | 1.7268 EGP | 0.5791 MDL = | 1 EGP | 2024-02-22 |
| 1 MDL = | 1.7275 EGP | 0.5789 MDL = | 1 EGP | 2024-02-21 |
| 1 MDL = | 1.7233 EGP | 0.5803 MDL = | 1 EGP | 2024-02-20 |
| 1 MDL = | 1.7265 EGP | 0.5792 MDL = | 1 EGP | 2024-02-19 |
| 1 MDL = | 1.7275 EGP | 0.5789 MDL = | 1 EGP | 2024-02-18 |
| 1 MDL = | 1.7273 EGP | 0.5789 MDL = | 1 EGP | 2024-02-17 |
| 1 MDL = | 1.7356 EGP | 0.5762 MDL = | 1 EGP | 2024-02-16 |
| 1 MDL = | 1.7374 EGP | 0.5756 MDL = | 1 EGP | 2024-02-15 |
| 1 MDL = | 1.7277 EGP | 0.5788 MDL = | 1 EGP | 2024-02-14 |
| 1 MDL = | 1.737 EGP | 0.5757 MDL = | 1 EGP | 2024-02-13 |
| 1 MDL = | 1.7293 EGP | 0.5783 MDL = | 1 EGP | 2024-02-12 |
| 1 MDL = | 1.7348 EGP | 0.5764 MDL = | 1 EGP | 2024-02-11 |
| 1 MDL = | 1.7365 EGP | 0.5759 MDL = | 1 EGP | 2024-02-10 |
| 1 MDL = | 1.7338 EGP | 0.5768 MDL = | 1 EGP | 2024-02-09 |
| 1 MDL = | 1.7363 EGP | 0.5759 MDL = | 1 EGP | 2024-02-08 |
| 1 MDL = | 1.7376 EGP | 0.5755 MDL = | 1 EGP | 2024-02-07 |
| 1 MDL = | 1.7318 EGP | 0.5774 MDL = | 1 EGP | 2024-02-06 |
| 1 MDL = | 1.7176 EGP | 0.5822 MDL = | 1 EGP | 2024-02-05 |
| 1 MDL = | 1.7355 EGP | 0.5762 MDL = | 1 EGP | 2024-02-04 |
| 1 MDL = | 1.7358 EGP | 0.5761 MDL = | 1 EGP | 2024-02-03 |
| 1 MDL = | 1.7427 EGP | 0.5738 MDL = | 1 EGP | 2024-02-02 |
| 1 MDL = | 1.7341 EGP | 0.5767 MDL = | 1 EGP | 2024-02-01 |
| 1 MDL = | 1.7391 EGP | 0.575 MDL = | 1 EGP | 2024-01-31 |
| 1 MDL = | 1.7403 EGP | 0.5746 MDL = | 1 EGP | 2024-01-30 |
| 1 MDL = | 1.734 EGP | 0.5767 MDL = | 1 EGP | 2024-01-29 |
| 1 MDL = | 1.7403 EGP | 0.5746 MDL = | 1 EGP | 2024-01-28 |
| 1 MDL = | 1.7403 EGP | 0.5746 MDL = | 1 EGP | 2024-01-27 |
| 1 MDL = | 1.7377 EGP | 0.5755 MDL = | 1 EGP | 2024-01-26 |
| 1 MDL = | 1.7384 EGP | 0.5752 MDL = | 1 EGP | 2024-01-25 |
| 1 MDL = | 1.7452 EGP | 0.573 MDL = | 1 EGP | 2024-01-24 |
| 1 MDL = | 1.7445 EGP | 0.5732 MDL = | 1 EGP | 2024-01-23 |
| 1 MDL = | 1.7548 EGP | 0.5699 MDL = | 1 EGP | 2024-01-22 |
| 1 MDL = | 1.7555 EGP | 0.5696 MDL = | 1 EGP | 2024-01-21 |
| 1 MDL = | 1.7498 EGP | 0.5715 MDL = | 1 EGP | 2024-01-20 |
| 1 MDL = | 1.7425 EGP | 0.5739 MDL = | 1 EGP | 2024-01-19 |