Last Year History for MDL/GBP
| MDL | GBP | MDL | GBP | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0431 GBP | 23.2146 MDL = | 1 GBP | 2024-12-03 |
| 1 MDL = | 0.0429 GBP | 23.3249 MDL = | 1 GBP | 2024-12-02 |
| 1 MDL = | 0.043 GBP | 23.2663 MDL = | 1 GBP | 2024-12-01 |
| 1 MDL = | 0.043 GBP | 23.2663 MDL = | 1 GBP | 2024-11-30 |
| 1 MDL = | 0.0431 GBP | 23.2226 MDL = | 1 GBP | 2024-11-29 |
| 1 MDL = | 0.0432 GBP | 23.1283 MDL = | 1 GBP | 2024-11-28 |
| 1 MDL = | 0.0433 GBP | 23.111 MDL = | 1 GBP | 2024-11-27 |
| 1 MDL = | 0.0433 GBP | 23.0715 MDL = | 1 GBP | 2024-11-26 |
| 1 MDL = | 0.0438 GBP | 22.8099 MDL = | 1 GBP | 2024-11-25 |
| 1 MDL = | 0.0438 GBP | 22.8494 MDL = | 1 GBP | 2024-11-24 |
| 1 MDL = | 0.0438 GBP | 22.8494 MDL = | 1 GBP | 2024-11-23 |
| 1 MDL = | 0.0436 GBP | 22.9308 MDL = | 1 GBP | 2024-11-22 |
| 1 MDL = | 0.0435 GBP | 23.0092 MDL = | 1 GBP | 2024-11-21 |
| 1 MDL = | 0.0436 GBP | 22.9272 MDL = | 1 GBP | 2024-11-20 |
| 1 MDL = | 0.0438 GBP | 22.8502 MDL = | 1 GBP | 2024-11-19 |
| 1 MDL = | 0.0434 GBP | 23.0234 MDL = | 1 GBP | 2024-11-18 |
| 1 MDL = | 0.0435 GBP | 22.996 MDL = | 1 GBP | 2024-11-17 |
| 1 MDL = | 0.0435 GBP | 22.9879 MDL = | 1 GBP | 2024-11-16 |
| 1 MDL = | 0.0436 GBP | 22.9543 MDL = | 1 GBP | 2024-11-15 |
| 1 MDL = | 0.0435 GBP | 22.9665 MDL = | 1 GBP | 2024-11-14 |
| 1 MDL = | 0.0439 GBP | 22.7863 MDL = | 1 GBP | 2024-11-13 |
| 1 MDL = | 0.0434 GBP | 23.0533 MDL = | 1 GBP | 2024-11-12 |
| 1 MDL = | 0.043 GBP | 23.2442 MDL = | 1 GBP | 2024-11-11 |
| 1 MDL = | 0.0429 GBP | 23.297 MDL = | 1 GBP | 2024-11-10 |
| 1 MDL = | 0.0429 GBP | 23.297 MDL = | 1 GBP | 2024-11-09 |
| 1 MDL = | 0.0431 GBP | 23.186 MDL = | 1 GBP | 2024-11-08 |
| 1 MDL = | 0.0434 GBP | 23.0597 MDL = | 1 GBP | 2024-11-07 |
| 1 MDL = | 0.0434 GBP | 23.0273 MDL = | 1 GBP | 2024-11-06 |
| 1 MDL = | 0.0431 GBP | 23.1894 MDL = | 1 GBP | 2024-11-05 |
| 1 MDL = | 0.0432 GBP | 23.1431 MDL = | 1 GBP | 2024-11-04 |
| 1 MDL = | 0.0433 GBP | 23.0993 MDL = | 1 GBP | 2024-11-03 |
| 1 MDL = | 0.0432 GBP | 23.1431 MDL = | 1 GBP | 2024-11-02 |
| 1 MDL = | 0.0433 GBP | 23.0823 MDL = | 1 GBP | 2024-11-01 |
| 1 MDL = | 0.043 GBP | 23.2494 MDL = | 1 GBP | 2024-10-31 |
| 1 MDL = | 0.043 GBP | 23.2563 MDL = | 1 GBP | 2024-10-30 |
| 1 MDL = | 0.0429 GBP | 23.3058 MDL = | 1 GBP | 2024-10-29 |
| 1 MDL = | 0.0429 GBP | 23.3353 MDL = | 1 GBP | 2024-10-28 |
| 1 MDL = | 0.0429 GBP | 23.3148 MDL = | 1 GBP | 2024-10-27 |
| 1 MDL = | 0.0429 GBP | 23.3148 MDL = | 1 GBP | 2024-10-26 |
| 1 MDL = | 0.0429 GBP | 23.3157 MDL = | 1 GBP | 2024-10-25 |
| 1 MDL = | 0.043 GBP | 23.2386 MDL = | 1 GBP | 2024-10-24 |
| 1 MDL = | 0.0428 GBP | 23.3539 MDL = | 1 GBP | 2024-10-23 |
| 1 MDL = | 0.0429 GBP | 23.2973 MDL = | 1 GBP | 2024-10-22 |
| 1 MDL = | 0.0432 GBP | 23.151 MDL = | 1 GBP | 2024-10-21 |
| 1 MDL = | 0.0431 GBP | 23.1764 MDL = | 1 GBP | 2024-10-20 |
| 1 MDL = | 0.0431 GBP | 23.1866 MDL = | 1 GBP | 2024-10-19 |
| 1 MDL = | 0.0431 GBP | 23.2042 MDL = | 1 GBP | 2024-10-18 |
| 1 MDL = | 0.0434 GBP | 23.0656 MDL = | 1 GBP | 2024-10-17 |
| 1 MDL = | 0.0434 GBP | 23.0288 MDL = | 1 GBP | 2024-10-16 |
| 1 MDL = | 0.0432 GBP | 23.1399 MDL = | 1 GBP | 2024-10-15 |
| 1 MDL = | 0.0433 GBP | 23.0723 MDL = | 1 GBP | 2024-10-14 |
| 1 MDL = | 0.0434 GBP | 23.0371 MDL = | 1 GBP | 2024-10-13 |
| 1 MDL = | 0.0434 GBP | 23.031 MDL = | 1 GBP | 2024-10-12 |
| 1 MDL = | 0.0433 GBP | 23.1084 MDL = | 1 GBP | 2024-10-11 |
| 1 MDL = | 0.0433 GBP | 23.1019 MDL = | 1 GBP | 2024-10-10 |
| 1 MDL = | 0.0434 GBP | 23.0562 MDL = | 1 GBP | 2024-10-09 |
| 1 MDL = | 0.0435 GBP | 22.971 MDL = | 1 GBP | 2024-10-08 |
| 1 MDL = | 0.0434 GBP | 23.0578 MDL = | 1 GBP | 2024-10-07 |
| 1 MDL = | 0.0433 GBP | 23.1163 MDL = | 1 GBP | 2024-10-06 |
| 1 MDL = | 0.0433 GBP | 23.1163 MDL = | 1 GBP | 2024-10-05 |
| 1 MDL = | 0.0434 GBP | 23.0586 MDL = | 1 GBP | 2024-10-04 |
| 1 MDL = | 0.0435 GBP | 23.0036 MDL = | 1 GBP | 2024-10-03 |
| 1 MDL = | 0.043 GBP | 23.2451 MDL = | 1 GBP | 2024-10-02 |
| 1 MDL = | 0.0428 GBP | 23.3406 MDL = | 1 GBP | 2024-10-01 |
| 1 MDL = | 0.0429 GBP | 23.3113 MDL = | 1 GBP | 2024-09-30 |
| 1 MDL = | 0.0429 GBP | 23.2831 MDL = | 1 GBP | 2024-09-29 |
| 1 MDL = | 0.0429 GBP | 23.2831 MDL = | 1 GBP | 2024-09-28 |
| 1 MDL = | 0.043 GBP | 23.2749 MDL = | 1 GBP | 2024-09-27 |
| 1 MDL = | 0.0428 GBP | 23.3538 MDL = | 1 GBP | 2024-09-26 |
| 1 MDL = | 0.0431 GBP | 23.2037 MDL = | 1 GBP | 2024-09-25 |
| 1 MDL = | 0.0428 GBP | 23.3379 MDL = | 1 GBP | 2024-09-24 |
| 1 MDL = | 0.0431 GBP | 23.1885 MDL = | 1 GBP | 2024-09-23 |
| 1 MDL = | 0.0431 GBP | 23.2109 MDL = | 1 GBP | 2024-09-22 |
| 1 MDL = | 0.0431 GBP | 23.2109 MDL = | 1 GBP | 2024-09-21 |
| 1 MDL = | 0.0431 GBP | 23.2195 MDL = | 1 GBP | 2024-09-20 |
| 1 MDL = | 0.0431 GBP | 23.1783 MDL = | 1 GBP | 2024-09-19 |
| 1 MDL = | 0.0432 GBP | 23.1253 MDL = | 1 GBP | 2024-09-18 |
| 1 MDL = | 0.0435 GBP | 22.9689 MDL = | 1 GBP | 2024-09-17 |
| 1 MDL = | 0.0434 GBP | 23.0299 MDL = | 1 GBP | 2024-09-16 |
| 1 MDL = | 0.0436 GBP | 22.9198 MDL = | 1 GBP | 2024-09-15 |
| 1 MDL = | 0.0436 GBP | 22.9143 MDL = | 1 GBP | 2024-09-14 |
| 1 MDL = | 0.0438 GBP | 22.8309 MDL = | 1 GBP | 2024-09-13 |
| 1 MDL = | 0.0438 GBP | 22.8462 MDL = | 1 GBP | 2024-09-12 |
| 1 MDL = | 0.0438 GBP | 22.8268 MDL = | 1 GBP | 2024-09-11 |
| 1 MDL = | 0.0438 GBP | 22.8084 MDL = | 1 GBP | 2024-09-10 |
| 1 MDL = | 0.0438 GBP | 22.828 MDL = | 1 GBP | 2024-09-09 |
| 1 MDL = | 0.0437 GBP | 22.8755 MDL = | 1 GBP | 2024-09-08 |
| 1 MDL = | 0.0437 GBP | 22.8755 MDL = | 1 GBP | 2024-09-07 |
| 1 MDL = | 0.0436 GBP | 22.96 MDL = | 1 GBP | 2024-09-06 |
| 1 MDL = | 0.0436 GBP | 22.9545 MDL = | 1 GBP | 2024-09-05 |
| 1 MDL = | 0.0437 GBP | 22.887 MDL = | 1 GBP | 2024-09-04 |
| 1 MDL = | 0.0437 GBP | 22.8964 MDL = | 1 GBP | 2024-09-03 |
| 1 MDL = | 0.0437 GBP | 22.8868 MDL = | 1 GBP | 2024-09-02 |
| 1 MDL = | 0.0438 GBP | 22.8536 MDL = | 1 GBP | 2024-09-01 |
| 1 MDL = | 0.0438 GBP | 22.8193 MDL = | 1 GBP | 2024-08-31 |
| 1 MDL = | 0.0436 GBP | 22.9105 MDL = | 1 GBP | 2024-08-30 |
| 1 MDL = | 0.0429 GBP | 23.2875 MDL = | 1 GBP | 2024-08-29 |
| 1 MDL = | 0.0435 GBP | 22.9656 MDL = | 1 GBP | 2024-08-28 |
| 1 MDL = | 0.0433 GBP | 23.0831 MDL = | 1 GBP | 2024-08-27 |
| 1 MDL = | 0.0438 GBP | 22.8318 MDL = | 1 GBP | 2024-08-26 |
| 1 MDL = | 0.0438 GBP | 22.849 MDL = | 1 GBP | 2024-08-25 |
| 1 MDL = | 0.0438 GBP | 22.849 MDL = | 1 GBP | 2024-08-24 |
| 1 MDL = | 0.0436 GBP | 22.9287 MDL = | 1 GBP | 2024-08-23 |
| 1 MDL = | 0.0437 GBP | 22.8697 MDL = | 1 GBP | 2024-08-22 |
| 1 MDL = | 0.0439 GBP | 22.7813 MDL = | 1 GBP | 2024-08-21 |
| 1 MDL = | 0.044 GBP | 22.7049 MDL = | 1 GBP | 2024-08-20 |
| 1 MDL = | 0.0441 GBP | 22.6755 MDL = | 1 GBP | 2024-08-19 |
| 1 MDL = | 0.0442 GBP | 22.6299 MDL = | 1 GBP | 2024-08-18 |
| 1 MDL = | 0.0442 GBP | 22.6299 MDL = | 1 GBP | 2024-08-17 |
| 1 MDL = | 0.044 GBP | 22.7183 MDL = | 1 GBP | 2024-08-16 |
| 1 MDL = | 0.0443 GBP | 22.5983 MDL = | 1 GBP | 2024-08-15 |
| 1 MDL = | 0.0445 GBP | 22.4645 MDL = | 1 GBP | 2024-08-14 |
| 1 MDL = | 0.0444 GBP | 22.5314 MDL = | 1 GBP | 2024-08-13 |
| 1 MDL = | 0.0445 GBP | 22.4626 MDL = | 1 GBP | 2024-08-12 |
| 1 MDL = | 0.0446 GBP | 22.4386 MDL = | 1 GBP | 2024-08-11 |
| 1 MDL = | 0.0446 GBP | 22.4194 MDL = | 1 GBP | 2024-08-10 |
| 1 MDL = | 0.0443 GBP | 22.5853 MDL = | 1 GBP | 2024-08-09 |
| 1 MDL = | 0.0447 GBP | 22.3673 MDL = | 1 GBP | 2024-08-08 |
| 1 MDL = | 0.0446 GBP | 22.4207 MDL = | 1 GBP | 2024-08-07 |
| 1 MDL = | 0.0444 GBP | 22.5059 MDL = | 1 GBP | 2024-08-06 |
| 1 MDL = | 0.0445 GBP | 22.4673 MDL = | 1 GBP | 2024-08-05 |
| 1 MDL = | 0.0443 GBP | 22.5655 MDL = | 1 GBP | 2024-08-04 |
| 1 MDL = | 0.0443 GBP | 22.5655 MDL = | 1 GBP | 2024-08-03 |
| 1 MDL = | 0.0444 GBP | 22.5028 MDL = | 1 GBP | 2024-08-02 |
| 1 MDL = | 0.0443 GBP | 22.5727 MDL = | 1 GBP | 2024-08-01 |
| 1 MDL = | 0.0439 GBP | 22.7741 MDL = | 1 GBP | 2024-07-31 |
| 1 MDL = | 0.0438 GBP | 22.8471 MDL = | 1 GBP | 2024-07-30 |
| 1 MDL = | 0.0439 GBP | 22.762 MDL = | 1 GBP | 2024-07-29 |
| 1 MDL = | 0.0439 GBP | 22.7846 MDL = | 1 GBP | 2024-07-28 |
| 1 MDL = | 0.0439 GBP | 22.7846 MDL = | 1 GBP | 2024-07-27 |
| 1 MDL = | 0.0437 GBP | 22.8733 MDL = | 1 GBP | 2024-07-26 |
| 1 MDL = | 0.0436 GBP | 22.9217 MDL = | 1 GBP | 2024-07-25 |
| 1 MDL = | 0.0436 GBP | 22.9311 MDL = | 1 GBP | 2024-07-24 |
| 1 MDL = | 0.0437 GBP | 22.8984 MDL = | 1 GBP | 2024-07-23 |
| 1 MDL = | 0.0437 GBP | 22.8692 MDL = | 1 GBP | 2024-07-22 |
| 1 MDL = | 0.0438 GBP | 22.8486 MDL = | 1 GBP | 2024-07-21 |
| 1 MDL = | 0.0438 GBP | 22.8486 MDL = | 1 GBP | 2024-07-20 |
| 1 MDL = | 0.0436 GBP | 22.9107 MDL = | 1 GBP | 2024-07-19 |
| 1 MDL = | 0.0435 GBP | 22.9941 MDL = | 1 GBP | 2024-07-18 |
| 1 MDL = | 0.0433 GBP | 23.1015 MDL = | 1 GBP | 2024-07-17 |
| 1 MDL = | 0.0435 GBP | 22.9909 MDL = | 1 GBP | 2024-07-16 |
| 1 MDL = | 0.0436 GBP | 22.9454 MDL = | 1 GBP | 2024-07-15 |
| 1 MDL = | 0.0447 GBP | 22.3793 MDL = | 1 GBP | 2024-07-14 |
| 1 MDL = | 0.0436 GBP | 22.9102 MDL = | 1 GBP | 2024-07-13 |
| 1 MDL = | 0.0436 GBP | 22.9575 MDL = | 1 GBP | 2024-07-12 |
| 1 MDL = | 0.0439 GBP | 22.7773 MDL = | 1 GBP | 2024-07-11 |
| 1 MDL = | 0.0438 GBP | 22.8218 MDL = | 1 GBP | 2024-07-10 |
| 1 MDL = | 0.0439 GBP | 22.7927 MDL = | 1 GBP | 2024-07-09 |
| 1 MDL = | 0.0438 GBP | 22.8238 MDL = | 1 GBP | 2024-07-08 |
| 1 MDL = | 0.044 GBP | 22.7176 MDL = | 1 GBP | 2024-07-07 |
| 1 MDL = | 0.044 GBP | 22.7416 MDL = | 1 GBP | 2024-07-06 |
| 1 MDL = | 0.0438 GBP | 22.8069 MDL = | 1 GBP | 2024-07-05 |
| 1 MDL = | 0.044 GBP | 22.7142 MDL = | 1 GBP | 2024-07-04 |
| 1 MDL = | 0.0441 GBP | 22.6574 MDL = | 1 GBP | 2024-07-03 |
| 1 MDL = | 0.0441 GBP | 22.6598 MDL = | 1 GBP | 2024-07-02 |
| 1 MDL = | 0.0441 GBP | 22.6544 MDL = | 1 GBP | 2024-07-01 |
| 1 MDL = | 0.0441 GBP | 22.6776 MDL = | 1 GBP | 2024-06-30 |
| 1 MDL = | 0.0441 GBP | 22.6942 MDL = | 1 GBP | 2024-06-29 |
| 1 MDL = | 0.0441 GBP | 22.7001 MDL = | 1 GBP | 2024-06-28 |
| 1 MDL = | 0.0441 GBP | 22.6534 MDL = | 1 GBP | 2024-06-27 |
| 1 MDL = | 0.044 GBP | 22.7033 MDL = | 1 GBP | 2024-06-26 |
| 1 MDL = | 0.044 GBP | 22.7215 MDL = | 1 GBP | 2024-06-25 |
| 1 MDL = | 0.0442 GBP | 22.6486 MDL = | 1 GBP | 2024-06-24 |
| 1 MDL = | 0.0442 GBP | 22.6022 MDL = | 1 GBP | 2024-06-23 |
| 1 MDL = | 0.0442 GBP | 22.6022 MDL = | 1 GBP | 2024-06-22 |
| 1 MDL = | 0.0441 GBP | 22.6706 MDL = | 1 GBP | 2024-06-21 |
| 1 MDL = | 0.0441 GBP | 22.6887 MDL = | 1 GBP | 2024-06-20 |
| 1 MDL = | 0.0441 GBP | 22.6946 MDL = | 1 GBP | 2024-06-19 |
| 1 MDL = | 0.0443 GBP | 22.5963 MDL = | 1 GBP | 2024-06-18 |
| 1 MDL = | 0.0444 GBP | 22.5436 MDL = | 1 GBP | 2024-06-17 |
| 1 MDL = | 0.0445 GBP | 22.4869 MDL = | 1 GBP | 2024-06-16 |
| 1 MDL = | 0.0445 GBP | 22.4869 MDL = | 1 GBP | 2024-06-15 |
| 1 MDL = | 0.044 GBP | 22.7392 MDL = | 1 GBP | 2024-06-14 |
| 1 MDL = | 0.0446 GBP | 22.4361 MDL = | 1 GBP | 2024-06-13 |
| 1 MDL = | 0.0441 GBP | 22.6619 MDL = | 1 GBP | 2024-06-12 |
| 1 MDL = | 0.0445 GBP | 22.4815 MDL = | 1 GBP | 2024-06-11 |
| 1 MDL = | 0.0441 GBP | 22.699 MDL = | 1 GBP | 2024-06-10 |
| 1 MDL = | 0.0443 GBP | 22.5703 MDL = | 1 GBP | 2024-06-09 |
| 1 MDL = | 0.0443 GBP | 22.5703 MDL = | 1 GBP | 2024-06-08 |
| 1 MDL = | 0.0444 GBP | 22.517 MDL = | 1 GBP | 2024-06-07 |
| 1 MDL = | 0.0443 GBP | 22.5618 MDL = | 1 GBP | 2024-06-06 |
| 1 MDL = | 0.0443 GBP | 22.5518 MDL = | 1 GBP | 2024-06-05 |
| 1 MDL = | 0.0446 GBP | 22.432 MDL = | 1 GBP | 2024-06-04 |
| 1 MDL = | 0.0447 GBP | 22.3709 MDL = | 1 GBP | 2024-06-03 |
| 1 MDL = | 0.0446 GBP | 22.4263 MDL = | 1 GBP | 2024-06-02 |
| 1 MDL = | 0.0447 GBP | 22.3603 MDL = | 1 GBP | 2024-06-01 |
| 1 MDL = | 0.0445 GBP | 22.497 MDL = | 1 GBP | 2024-05-31 |
| 1 MDL = | 0.0443 GBP | 22.5844 MDL = | 1 GBP | 2024-05-30 |
| 1 MDL = | 0.0441 GBP | 22.6578 MDL = | 1 GBP | 2024-05-29 |
| 1 MDL = | 0.0442 GBP | 22.6347 MDL = | 1 GBP | 2024-05-28 |
| 1 MDL = | 0.0442 GBP | 22.6134 MDL = | 1 GBP | 2024-05-27 |
| 1 MDL = | 0.0446 GBP | 22.441 MDL = | 1 GBP | 2024-05-26 |
| 1 MDL = | 0.0446 GBP | 22.441 MDL = | 1 GBP | 2024-05-25 |
| 1 MDL = | 0.0444 GBP | 22.5424 MDL = | 1 GBP | 2024-05-24 |
| 1 MDL = | 0.0444 GBP | 22.5107 MDL = | 1 GBP | 2024-05-23 |
| 1 MDL = | 0.0445 GBP | 22.4525 MDL = | 1 GBP | 2024-05-22 |
| 1 MDL = | 0.0445 GBP | 22.4818 MDL = | 1 GBP | 2024-05-21 |
| 1 MDL = | 0.0446 GBP | 22.4053 MDL = | 1 GBP | 2024-05-20 |
| 1 MDL = | 0.0449 GBP | 22.2918 MDL = | 1 GBP | 2024-05-19 |
| 1 MDL = | 0.0449 GBP | 22.2918 MDL = | 1 GBP | 2024-05-18 |
| 1 MDL = | 0.0445 GBP | 22.478 MDL = | 1 GBP | 2024-05-17 |
| 1 MDL = | 0.0449 GBP | 22.2548 MDL = | 1 GBP | 2024-05-16 |
| 1 MDL = | 0.0447 GBP | 22.3854 MDL = | 1 GBP | 2024-05-15 |
| 1 MDL = | 0.0451 GBP | 22.1641 MDL = | 1 GBP | 2024-05-14 |
| 1 MDL = | 0.045 GBP | 22.2448 MDL = | 1 GBP | 2024-05-13 |
| 1 MDL = | 0.0452 GBP | 22.1219 MDL = | 1 GBP | 2024-05-12 |
| 1 MDL = | 0.045 GBP | 22.2288 MDL = | 1 GBP | 2024-05-11 |
| 1 MDL = | 0.0454 GBP | 22.048 MDL = | 1 GBP | 2024-05-10 |
| 1 MDL = | 0.0451 GBP | 22.1517 MDL = | 1 GBP | 2024-05-09 |
| 1 MDL = | 0.0451 GBP | 22.1737 MDL = | 1 GBP | 2024-05-08 |
| 1 MDL = | 0.0452 GBP | 22.122 MDL = | 1 GBP | 2024-05-07 |
| 1 MDL = | 0.045 GBP | 22.2441 MDL = | 1 GBP | 2024-05-06 |
| 1 MDL = | 0.0451 GBP | 22.1655 MDL = | 1 GBP | 2024-05-05 |
| 1 MDL = | 0.0451 GBP | 22.1655 MDL = | 1 GBP | 2024-05-04 |
| 1 MDL = | 0.0451 GBP | 22.1573 MDL = | 1 GBP | 2024-05-03 |
| 1 MDL = | 0.0455 GBP | 21.9868 MDL = | 1 GBP | 2024-05-02 |
| 1 MDL = | 0.0451 GBP | 22.1934 MDL = | 1 GBP | 2024-05-01 |
| 1 MDL = | 0.045 GBP | 22.2075 MDL = | 1 GBP | 2024-04-30 |
| 1 MDL = | 0.0449 GBP | 22.2954 MDL = | 1 GBP | 2024-04-29 |
| 1 MDL = | 0.0444 GBP | 22.5117 MDL = | 1 GBP | 2024-04-28 |
| 1 MDL = | 0.045 GBP | 22.2454 MDL = | 1 GBP | 2024-04-27 |
| 1 MDL = | 0.0449 GBP | 22.2865 MDL = | 1 GBP | 2024-04-26 |
| 1 MDL = | 0.045 GBP | 22.2422 MDL = | 1 GBP | 2024-04-25 |
| 1 MDL = | 0.0454 GBP | 22.0454 MDL = | 1 GBP | 2024-04-24 |
| 1 MDL = | 0.0454 GBP | 22.0463 MDL = | 1 GBP | 2024-04-23 |
| 1 MDL = | 0.0453 GBP | 22.0962 MDL = | 1 GBP | 2024-04-22 |
| 1 MDL = | 0.0452 GBP | 22.1044 MDL = | 1 GBP | 2024-04-21 |
| 1 MDL = | 0.0452 GBP | 22.1035 MDL = | 1 GBP | 2024-04-20 |
| 1 MDL = | 0.0447 GBP | 22.3714 MDL = | 1 GBP | 2024-04-19 |
| 1 MDL = | 0.045 GBP | 22.2236 MDL = | 1 GBP | 2024-04-18 |
| 1 MDL = | 0.045 GBP | 22.1995 MDL = | 1 GBP | 2024-04-17 |
| 1 MDL = | 0.0454 GBP | 22.0348 MDL = | 1 GBP | 2024-04-16 |
| 1 MDL = | 0.0454 GBP | 22.0303 MDL = | 1 GBP | 2024-04-15 |
| 1 MDL = | 0.0456 GBP | 21.9341 MDL = | 1 GBP | 2024-04-14 |
| 1 MDL = | 0.0455 GBP | 21.9759 MDL = | 1 GBP | 2024-04-13 |
| 1 MDL = | 0.0453 GBP | 22.0788 MDL = | 1 GBP | 2024-04-12 |
| 1 MDL = | 0.0448 GBP | 22.3122 MDL = | 1 GBP | 2024-04-11 |
| 1 MDL = | 0.0446 GBP | 22.4224 MDL = | 1 GBP | 2024-04-10 |
| 1 MDL = | 0.0447 GBP | 22.3645 MDL = | 1 GBP | 2024-04-09 |
| 1 MDL = | 0.0448 GBP | 22.301 MDL = | 1 GBP | 2024-04-08 |
| 1 MDL = | 0.0449 GBP | 22.2754 MDL = | 1 GBP | 2024-04-07 |
| 1 MDL = | 0.0449 GBP | 22.2754 MDL = | 1 GBP | 2024-04-06 |
| 1 MDL = | 0.0446 GBP | 22.4175 MDL = | 1 GBP | 2024-04-05 |
| 1 MDL = | 0.0448 GBP | 22.3346 MDL = | 1 GBP | 2024-04-04 |
| 1 MDL = | 0.0449 GBP | 22.2563 MDL = | 1 GBP | 2024-04-03 |
| 1 MDL = | 0.0451 GBP | 22.1627 MDL = | 1 GBP | 2024-04-02 |
| 1 MDL = | 0.0449 GBP | 22.2532 MDL = | 1 GBP | 2024-04-01 |
| 1 MDL = | 0.045 GBP | 22.2388 MDL = | 1 GBP | 2024-03-31 |
| 1 MDL = | 0.045 GBP | 22.2432 MDL = | 1 GBP | 2024-03-30 |
| 1 MDL = | 0.0449 GBP | 22.2662 MDL = | 1 GBP | 2024-03-29 |
| 1 MDL = | 0.0449 GBP | 22.2884 MDL = | 1 GBP | 2024-03-28 |
| 1 MDL = | 0.0449 GBP | 22.2777 MDL = | 1 GBP | 2024-03-27 |
| 1 MDL = | 0.0447 GBP | 22.3735 MDL = | 1 GBP | 2024-03-26 |
| 1 MDL = | 0.0447 GBP | 22.3602 MDL = | 1 GBP | 2024-03-25 |
| 1 MDL = | 0.0449 GBP | 22.2479 MDL = | 1 GBP | 2024-03-24 |
| 1 MDL = | 0.0449 GBP | 22.2479 MDL = | 1 GBP | 2024-03-23 |
| 1 MDL = | 0.0446 GBP | 22.4335 MDL = | 1 GBP | 2024-03-22 |
| 1 MDL = | 0.0445 GBP | 22.4804 MDL = | 1 GBP | 2024-03-21 |
| 1 MDL = | 0.0445 GBP | 22.4683 MDL = | 1 GBP | 2024-03-20 |
| 1 MDL = | 0.0445 GBP | 22.479 MDL = | 1 GBP | 2024-03-19 |
| 1 MDL = | 0.0443 GBP | 22.5481 MDL = | 1 GBP | 2024-03-18 |
| 1 MDL = | 0.0444 GBP | 22.5406 MDL = | 1 GBP | 2024-03-17 |
| 1 MDL = | 0.0444 GBP | 22.5406 MDL = | 1 GBP | 2024-03-16 |
| 1 MDL = | 0.0442 GBP | 22.6079 MDL = | 1 GBP | 2024-03-15 |
| 1 MDL = | 0.0445 GBP | 22.4757 MDL = | 1 GBP | 2024-03-14 |
| 1 MDL = | 0.0443 GBP | 22.5536 MDL = | 1 GBP | 2024-03-13 |
| 1 MDL = | 0.0442 GBP | 22.64 MDL = | 1 GBP | 2024-03-12 |
| 1 MDL = | 0.0442 GBP | 22.6404 MDL = | 1 GBP | 2024-03-11 |
| 1 MDL = | 0.0441 GBP | 22.6582 MDL = | 1 GBP | 2024-03-10 |
| 1 MDL = | 0.0441 GBP | 22.6582 MDL = | 1 GBP | 2024-03-09 |
| 1 MDL = | 0.0441 GBP | 22.6542 MDL = | 1 GBP | 2024-03-08 |
| 1 MDL = | 0.0443 GBP | 22.5894 MDL = | 1 GBP | 2024-03-07 |
| 1 MDL = | 0.0442 GBP | 22.6298 MDL = | 1 GBP | 2024-03-06 |
| 1 MDL = | 0.0444 GBP | 22.5161 MDL = | 1 GBP | 2024-03-05 |
| 1 MDL = | 0.0445 GBP | 22.4806 MDL = | 1 GBP | 2024-03-04 |
| 1 MDL = | 0.0446 GBP | 22.4174 MDL = | 1 GBP | 2024-03-03 |
| 1 MDL = | 0.0446 GBP | 22.4174 MDL = | 1 GBP | 2024-03-02 |
| 1 MDL = | 0.0445 GBP | 22.4853 MDL = | 1 GBP | 2024-03-01 |
| 1 MDL = | 0.0444 GBP | 22.5232 MDL = | 1 GBP | 2024-02-29 |
| 1 MDL = | 0.0443 GBP | 22.5558 MDL = | 1 GBP | 2024-02-28 |
| 1 MDL = | 0.0441 GBP | 22.6738 MDL = | 1 GBP | 2024-02-27 |
| 1 MDL = | 0.044 GBP | 22.725 MDL = | 1 GBP | 2024-02-26 |
| 1 MDL = | 0.0441 GBP | 22.6821 MDL = | 1 GBP | 2024-02-25 |
| 1 MDL = | 0.0441 GBP | 22.6821 MDL = | 1 GBP | 2024-02-24 |
| 1 MDL = | 0.0439 GBP | 22.7632 MDL = | 1 GBP | 2024-02-23 |
| 1 MDL = | 0.0441 GBP | 22.6892 MDL = | 1 GBP | 2024-02-22 |
| 1 MDL = | 0.0443 GBP | 22.5759 MDL = | 1 GBP | 2024-02-21 |
| 1 MDL = | 0.0443 GBP | 22.5719 MDL = | 1 GBP | 2024-02-20 |
| 1 MDL = | 0.0443 GBP | 22.5605 MDL = | 1 GBP | 2024-02-19 |
| 1 MDL = | 0.0444 GBP | 22.5403 MDL = | 1 GBP | 2024-02-18 |
| 1 MDL = | 0.0443 GBP | 22.5488 MDL = | 1 GBP | 2024-02-17 |
| 1 MDL = | 0.0446 GBP | 22.4096 MDL = | 1 GBP | 2024-02-16 |
| 1 MDL = | 0.0448 GBP | 22.3324 MDL = | 1 GBP | 2024-02-15 |
| 1 MDL = | 0.0446 GBP | 22.4439 MDL = | 1 GBP | 2024-02-14 |
| 1 MDL = | 0.0444 GBP | 22.5368 MDL = | 1 GBP | 2024-02-13 |
| 1 MDL = | 0.0445 GBP | 22.4651 MDL = | 1 GBP | 2024-02-12 |
| 1 MDL = | 0.0445 GBP | 22.4971 MDL = | 1 GBP | 2024-02-11 |
| 1 MDL = | 0.0445 GBP | 22.4971 MDL = | 1 GBP | 2024-02-10 |
| 1 MDL = | 0.0445 GBP | 22.464 MDL = | 1 GBP | 2024-02-09 |
| 1 MDL = | 0.0445 GBP | 22.464 MDL = | 1 GBP | 2024-02-08 |
| 1 MDL = | 0.0445 GBP | 22.4575 MDL = | 1 GBP | 2024-02-07 |
| 1 MDL = | 0.0447 GBP | 22.3509 MDL = | 1 GBP | 2024-02-06 |
| 1 MDL = | 0.0442 GBP | 22.6385 MDL = | 1 GBP | 2024-02-05 |
| 1 MDL = | 0.0445 GBP | 22.4913 MDL = | 1 GBP | 2024-02-04 |
| 1 MDL = | 0.0445 GBP | 22.4913 MDL = | 1 GBP | 2024-02-03 |
| 1 MDL = | 0.0442 GBP | 22.6321 MDL = | 1 GBP | 2024-02-02 |
| 1 MDL = | 0.0444 GBP | 22.5098 MDL = | 1 GBP | 2024-02-01 |
| 1 MDL = | 0.0444 GBP | 22.5117 MDL = | 1 GBP | 2024-01-31 |
| 1 MDL = | 0.0445 GBP | 22.4751 MDL = | 1 GBP | 2024-01-30 |
| 1 MDL = | 0.0442 GBP | 22.6021 MDL = | 1 GBP | 2024-01-29 |
| 1 MDL = | 0.0443 GBP | 22.5661 MDL = | 1 GBP | 2024-01-28 |
| 1 MDL = | 0.0443 GBP | 22.5661 MDL = | 1 GBP | 2024-01-27 |
| 1 MDL = | 0.0442 GBP | 22.6415 MDL = | 1 GBP | 2024-01-26 |
| 1 MDL = | 0.0442 GBP | 22.6347 MDL = | 1 GBP | 2024-01-25 |
| 1 MDL = | 0.0443 GBP | 22.5771 MDL = | 1 GBP | 2024-01-24 |
| 1 MDL = | 0.0444 GBP | 22.5344 MDL = | 1 GBP | 2024-01-23 |
| 1 MDL = | 0.0447 GBP | 22.3843 MDL = | 1 GBP | 2024-01-22 |
| 1 MDL = | 0.0447 GBP | 22.3633 MDL = | 1 GBP | 2024-01-21 |
| 1 MDL = | 0.0446 GBP | 22.4342 MDL = | 1 GBP | 2024-01-20 |
| 1 MDL = | 0.0444 GBP | 22.527 MDL = | 1 GBP | 2024-01-19 |
| 1 MDL = | 0.0447 GBP | 22.3811 MDL = | 1 GBP | 2024-01-18 |
| 1 MDL = | 0.0448 GBP | 22.3086 MDL = | 1 GBP | 2024-01-17 |
| 1 MDL = | 0.0444 GBP | 22.5341 MDL = | 1 GBP | 2024-01-16 |
| 1 MDL = | 0.0442 GBP | 22.6433 MDL = | 1 GBP | 2024-01-15 |
| 1 MDL = | 0.0442 GBP | 22.5989 MDL = | 1 GBP | 2024-01-14 |
| 1 MDL = | 0.0442 GBP | 22.6042 MDL = | 1 GBP | 2024-01-13 |
| 1 MDL = | 0.0441 GBP | 22.6757 MDL = | 1 GBP | 2024-01-12 |
| 1 MDL = | 0.0444 GBP | 22.5421 MDL = | 1 GBP | 2024-01-11 |
| 1 MDL = | 0.0443 GBP | 22.5561 MDL = | 1 GBP | 2024-01-10 |
| 1 MDL = | 0.045 GBP | 22.2456 MDL = | 1 GBP | 2024-01-09 |
| 1 MDL = | 0.0445 GBP | 22.4597 MDL = | 1 GBP | 2024-01-08 |
| 1 MDL = | 0.0446 GBP | 22.432 MDL = | 1 GBP | 2024-01-07 |
| 1 MDL = | 0.0446 GBP | 22.432 MDL = | 1 GBP | 2024-01-06 |
| 1 MDL = | 0.0447 GBP | 22.3494 MDL = | 1 GBP | 2024-01-05 |
| 1 MDL = | 0.0449 GBP | 22.2572 MDL = | 1 GBP | 2024-01-04 |
| 1 MDL = | 0.0454 GBP | 22.05 MDL = | 1 GBP | 2024-01-03 |
| 1 MDL = | 0.0453 GBP | 22.0869 MDL = | 1 GBP | 2024-01-02 |
| 1 MDL = | 0.0453 GBP | 22.0843 MDL = | 1 GBP | 2024-01-01 |
| 1 MDL = | 0.0453 GBP | 22.0816 MDL = | 1 GBP | 2023-12-31 |
| 1 MDL = | 0.0454 GBP | 22.0416 MDL = | 1 GBP | 2023-12-30 |
| 1 MDL = | 0.045 GBP | 22.2087 MDL = | 1 GBP | 2023-12-29 |
| 1 MDL = | 0.0451 GBP | 22.1796 MDL = | 1 GBP | 2023-12-28 |
| 1 MDL = | 0.0446 GBP | 22.4368 MDL = | 1 GBP | 2023-12-27 |
| 1 MDL = | 0.0447 GBP | 22.3755 MDL = | 1 GBP | 2023-12-26 |
| 1 MDL = | 0.0447 GBP | 22.3479 MDL = | 1 GBP | 2023-12-25 |
| 1 MDL = | 0.0448 GBP | 22.3463 MDL = | 1 GBP | 2023-12-24 |
| 1 MDL = | 0.0448 GBP | 22.3463 MDL = | 1 GBP | 2023-12-23 |
| 1 MDL = | 0.0453 GBP | 22.0916 MDL = | 1 GBP | 2023-12-22 |
| 1 MDL = | 0.0454 GBP | 22.0289 MDL = | 1 GBP | 2023-12-21 |
| 1 MDL = | 0.0449 GBP | 22.2749 MDL = | 1 GBP | 2023-12-20 |
| 1 MDL = | 0.0448 GBP | 22.3088 MDL = | 1 GBP | 2023-12-19 |
| 1 MDL = | 0.0442 GBP | 22.6405 MDL = | 1 GBP | 2023-12-18 |
| 1 MDL = | 0.0442 GBP | 22.6447 MDL = | 1 GBP | 2023-12-17 |
| 1 MDL = | 0.0442 GBP | 22.6447 MDL = | 1 GBP | 2023-12-16 |
| 1 MDL = | 0.0442 GBP | 22.6458 MDL = | 1 GBP | 2023-12-15 |
| 1 MDL = | 0.0446 GBP | 22.4121 MDL = | 1 GBP | 2023-12-14 |
| 1 MDL = | 0.0444 GBP | 22.5331 MDL = | 1 GBP | 2023-12-13 |
| 1 MDL = | 0.0445 GBP | 22.4581 MDL = | 1 GBP | 2023-12-12 |
| 1 MDL = | 0.0447 GBP | 22.3501 MDL = | 1 GBP | 2023-12-11 |
| 1 MDL = | 0.0448 GBP | 22.3357 MDL = | 1 GBP | 2023-12-10 |
| 1 MDL = | 0.0448 GBP | 22.3428 MDL = | 1 GBP | 2023-12-09 |
| 1 MDL = | 0.0448 GBP | 22.3154 MDL = | 1 GBP | 2023-12-08 |
| 1 MDL = | 0.0449 GBP | 22.2777 MDL = | 1 GBP | 2023-12-07 |
| 1 MDL = | 0.0448 GBP | 22.343 MDL = | 1 GBP | 2023-12-06 |
| 1 MDL = | 0.0445 GBP | 22.4647 MDL = | 1 GBP | 2023-12-05 |