Last Year History for MDL/HNL
| MDL | HNL | MDL | HNL | Date |
|---|---|---|---|---|
| 1 MDL = | 1.3726 HNL | 0.7285 MDL = | 1 HNL | 2025-01-29 |
| 1 MDL = | 1.369 HNL | 0.7305 MDL = | 1 HNL | 2025-01-28 |
| 1 MDL = | 1.369 HNL | 0.7305 MDL = | 1 HNL | 2025-01-27 |
| 1 MDL = | 1.3761 HNL | 0.7267 MDL = | 1 HNL | 2025-01-26 |
| 1 MDL = | 1.3651 HNL | 0.7325 MDL = | 1 HNL | 2025-01-25 |
| 1 MDL = | 1.3656 HNL | 0.7323 MDL = | 1 HNL | 2025-01-23 |
| 1 MDL = | 1.3628 HNL | 0.7338 MDL = | 1 HNL | 2025-01-22 |
| 1 MDL = | 1.3397 HNL | 0.7464 MDL = | 1 HNL | 2025-01-21 |
| 1 MDL = | 1.3492 HNL | 0.7412 MDL = | 1 HNL | 2025-01-20 |
| 1 MDL = | 1.3529 HNL | 0.7391 MDL = | 1 HNL | 2025-01-17 |
| 1 MDL = | 1.3595 HNL | 0.7355 MDL = | 1 HNL | 2025-01-16 |
| 1 MDL = | 1.3616 HNL | 0.7344 MDL = | 1 HNL | 2025-01-15 |
| 1 MDL = | 1.3566 HNL | 0.7372 MDL = | 1 HNL | 2025-01-13 |
| 1 MDL = | 1.3633 HNL | 0.7335 MDL = | 1 HNL | 2025-01-12 |
| 1 MDL = | 1.3581 HNL | 0.7363 MDL = | 1 HNL | 2025-01-11 |
| 1 MDL = | 1.3868 HNL | 0.7211 MDL = | 1 HNL | 2025-01-10 |
| 1 MDL = | 1.3703 HNL | 0.7298 MDL = | 1 HNL | 2025-01-09 |
| 1 MDL = | 1.3707 HNL | 0.7296 MDL = | 1 HNL | 2025-01-07 |
| 1 MDL = | 1.3694 HNL | 0.7302 MDL = | 1 HNL | 2025-01-06 |
| 1 MDL = | 1.3734 HNL | 0.7281 MDL = | 1 HNL | 2025-01-05 |
| 1 MDL = | 1.3679 HNL | 0.731 MDL = | 1 HNL | 2025-01-04 |
| 1 MDL = | 1.3799 HNL | 0.7247 MDL = | 1 HNL | 2025-01-03 |
| 1 MDL = | 1.3769 HNL | 0.7263 MDL = | 1 HNL | 2025-01-01 |
| 1 MDL = | 1.3848 HNL | 0.7221 MDL = | 1 HNL | 2024-12-31 |
| 1 MDL = | 1.3752 HNL | 0.7271 MDL = | 1 HNL | 2024-12-30 |
| 1 MDL = | 1.3754 HNL | 0.7271 MDL = | 1 HNL | 2024-12-29 |
| 1 MDL = | 1.384 HNL | 0.7225 MDL = | 1 HNL | 2024-12-26 |
| 1 MDL = | 1.384 HNL | 0.7225 MDL = | 1 HNL | 2024-12-25 |
| 1 MDL = | 1.3823 HNL | 0.7234 MDL = | 1 HNL | 2024-12-24 |
| 1 MDL = | 1.3869 HNL | 0.721 MDL = | 1 HNL | 2024-12-23 |
| 1 MDL = | 1.3866 HNL | 0.7212 MDL = | 1 HNL | 2024-12-22 |
| 1 MDL = | 1.3776 HNL | 0.7259 MDL = | 1 HNL | 2024-12-21 |
| 1 MDL = | 1.3714 HNL | 0.7292 MDL = | 1 HNL | 2024-12-20 |
| 1 MDL = | 1.3664 HNL | 0.7318 MDL = | 1 HNL | 2024-12-19 |
| 1 MDL = | 1.3823 HNL | 0.7234 MDL = | 1 HNL | 2024-12-18 |
| 1 MDL = | 1.386 HNL | 0.7215 MDL = | 1 HNL | 2024-12-17 |
| 1 MDL = | 1.3923 HNL | 0.7183 MDL = | 1 HNL | 2024-12-16 |
| 1 MDL = | 1.3965 HNL | 0.7161 MDL = | 1 HNL | 2024-12-15 |
| 1 MDL = | 1.4069 HNL | 0.7108 MDL = | 1 HNL | 2024-12-14 |
| 1 MDL = | 1.3807 HNL | 0.7243 MDL = | 1 HNL | 2024-12-10 |
| 1 MDL = | 1.3748 HNL | 0.7274 MDL = | 1 HNL | 2024-12-09 |
| 1 MDL = | 1.3773 HNL | 0.7261 MDL = | 1 HNL | 2024-12-08 |
| 1 MDL = | 1.3788 HNL | 0.7253 MDL = | 1 HNL | 2024-12-07 |
| 1 MDL = | 1.386 HNL | 0.7215 MDL = | 1 HNL | 2024-12-06 |
| 1 MDL = | 1.387 HNL | 0.721 MDL = | 1 HNL | 2024-12-05 |
| 1 MDL = | 1.3861 HNL | 0.7215 MDL = | 1 HNL | 2024-12-04 |
| 1 MDL = | 1.3829 HNL | 0.7231 MDL = | 1 HNL | 2024-12-03 |
| 1 MDL = | 1.3809 HNL | 0.7241 MDL = | 1 HNL | 2024-12-02 |
| 1 MDL = | 1.382 HNL | 0.7236 MDL = | 1 HNL | 2024-12-01 |
| 1 MDL = | 1.3853 HNL | 0.7218 MDL = | 1 HNL | 2024-11-30 |
| 1 MDL = | 1.3864 HNL | 0.7213 MDL = | 1 HNL | 2024-11-29 |
| 1 MDL = | 1.3903 HNL | 0.7192 MDL = | 1 HNL | 2024-11-28 |
| 1 MDL = | 1.3852 HNL | 0.7219 MDL = | 1 HNL | 2024-11-27 |
| 1 MDL = | 1.3781 HNL | 0.7256 MDL = | 1 HNL | 2024-11-26 |
| 1 MDL = | 1.3926 HNL | 0.7181 MDL = | 1 HNL | 2024-11-25 |
| 1 MDL = | 1.3862 HNL | 0.7214 MDL = | 1 HNL | 2024-11-24 |
| 1 MDL = | 1.383 HNL | 0.7231 MDL = | 1 HNL | 2024-11-23 |
| 1 MDL = | 1.3861 HNL | 0.7215 MDL = | 1 HNL | 2024-11-22 |
| 1 MDL = | 1.3907 HNL | 0.7191 MDL = | 1 HNL | 2024-11-21 |
| 1 MDL = | 1.3874 HNL | 0.7208 MDL = | 1 HNL | 2024-11-20 |
| 1 MDL = | 1.3971 HNL | 0.7158 MDL = | 1 HNL | 2024-11-19 |
| 1 MDL = | 1.3858 HNL | 0.7216 MDL = | 1 HNL | 2024-11-18 |
| 1 MDL = | 1.393 HNL | 0.7179 MDL = | 1 HNL | 2024-11-17 |
| 1 MDL = | 1.3877 HNL | 0.7206 MDL = | 1 HNL | 2024-11-16 |
| 1 MDL = | 1.3902 HNL | 0.7193 MDL = | 1 HNL | 2024-11-15 |
| 1 MDL = | 1.3838 HNL | 0.7227 MDL = | 1 HNL | 2024-11-14 |
| 1 MDL = | 1.4168 HNL | 0.7058 MDL = | 1 HNL | 2024-11-13 |
| 1 MDL = | 1.4085 HNL | 0.71 MDL = | 1 HNL | 2024-11-12 |
| 1 MDL = | 1.404 HNL | 0.7122 MDL = | 1 HNL | 2024-11-11 |
| 1 MDL = | 1.3997 HNL | 0.7144 MDL = | 1 HNL | 2024-11-10 |
| 1 MDL = | 1.4113 HNL | 0.7086 MDL = | 1 HNL | 2024-11-09 |
| 1 MDL = | 1.4096 HNL | 0.7094 MDL = | 1 HNL | 2024-11-08 |
| 1 MDL = | 1.4143 HNL | 0.7071 MDL = | 1 HNL | 2024-11-07 |
| 1 MDL = | 1.4207 HNL | 0.7039 MDL = | 1 HNL | 2024-11-06 |
| 1 MDL = | 1.4204 HNL | 0.704 MDL = | 1 HNL | 2024-11-05 |
| 1 MDL = | 1.4211 HNL | 0.7037 MDL = | 1 HNL | 2024-11-04 |
| 1 MDL = | 1.4074 HNL | 0.7105 MDL = | 1 HNL | 2024-11-03 |
| 1 MDL = | 1.4077 HNL | 0.7104 MDL = | 1 HNL | 2024-11-02 |
| 1 MDL = | 1.4026 HNL | 0.7129 MDL = | 1 HNL | 2024-11-01 |
| 1 MDL = | 1.3996 HNL | 0.7145 MDL = | 1 HNL | 2024-10-31 |
| 1 MDL = | 1.4055 HNL | 0.7115 MDL = | 1 HNL | 2024-10-30 |
| 1 MDL = | 1.4021 HNL | 0.7132 MDL = | 1 HNL | 2024-10-29 |
| 1 MDL = | 1.3926 HNL | 0.7181 MDL = | 1 HNL | 2024-10-28 |
| 1 MDL = | 1.3998 HNL | 0.7144 MDL = | 1 HNL | 2024-10-27 |
| 1 MDL = | 1.3999 HNL | 0.7143 MDL = | 1 HNL | 2024-10-26 |
| 1 MDL = | 1.4015 HNL | 0.7135 MDL = | 1 HNL | 2024-10-25 |
| 1 MDL = | 1.4075 HNL | 0.7105 MDL = | 1 HNL | 2024-10-24 |
| 1 MDL = | 1.4037 HNL | 0.7124 MDL = | 1 HNL | 2024-10-23 |
| 1 MDL = | 1.4073 HNL | 0.7106 MDL = | 1 HNL | 2024-10-22 |
| 1 MDL = | 1.4207 HNL | 0.7039 MDL = | 1 HNL | 2024-10-21 |
| 1 MDL = | 1.4162 HNL | 0.7061 MDL = | 1 HNL | 2024-10-20 |
| 1 MDL = | 1.4174 HNL | 0.7055 MDL = | 1 HNL | 2024-10-19 |
| 1 MDL = | 1.4031 HNL | 0.7127 MDL = | 1 HNL | 2024-10-18 |
| 1 MDL = | 1.4069 HNL | 0.7108 MDL = | 1 HNL | 2024-10-17 |
| 1 MDL = | 1.4079 HNL | 0.7103 MDL = | 1 HNL | 2024-10-16 |
| 1 MDL = | 1.407 HNL | 0.7108 MDL = | 1 HNL | 2024-10-15 |
| 1 MDL = | 1.4079 HNL | 0.7103 MDL = | 1 HNL | 2024-10-14 |
| 1 MDL = | 1.417 HNL | 0.7057 MDL = | 1 HNL | 2024-10-13 |
| 1 MDL = | 1.4274 HNL | 0.7006 MDL = | 1 HNL | 2024-10-12 |
| 1 MDL = | 1.4195 HNL | 0.7044 MDL = | 1 HNL | 2024-10-11 |
| 1 MDL = | 1.4104 HNL | 0.709 MDL = | 1 HNL | 2024-10-10 |
| 1 MDL = | 1.4139 HNL | 0.7073 MDL = | 1 HNL | 2024-10-09 |
| 1 MDL = | 1.4162 HNL | 0.7061 MDL = | 1 HNL | 2024-10-08 |
| 1 MDL = | 1.4086 HNL | 0.7099 MDL = | 1 HNL | 2024-10-07 |
| 1 MDL = | 1.4105 HNL | 0.709 MDL = | 1 HNL | 2024-10-06 |
| 1 MDL = | 1.41 HNL | 0.7092 MDL = | 1 HNL | 2024-10-05 |
| 1 MDL = | 1.4275 HNL | 0.7005 MDL = | 1 HNL | 2024-10-04 |
| 1 MDL = | 1.4157 HNL | 0.7064 MDL = | 1 HNL | 2024-10-03 |
| 1 MDL = | 1.4293 HNL | 0.6996 MDL = | 1 HNL | 2024-10-02 |
| 1 MDL = | 1.4255 HNL | 0.7015 MDL = | 1 HNL | 2024-10-01 |
| 1 MDL = | 1.4347 HNL | 0.697 MDL = | 1 HNL | 2024-09-30 |
| 1 MDL = | 1.4339 HNL | 0.6974 MDL = | 1 HNL | 2024-09-29 |
| 1 MDL = | 1.4328 HNL | 0.6979 MDL = | 1 HNL | 2024-09-28 |
| 1 MDL = | 1.4325 HNL | 0.6981 MDL = | 1 HNL | 2024-09-27 |
| 1 MDL = | 1.4284 HNL | 0.7001 MDL = | 1 HNL | 2024-09-26 |
| 1 MDL = | 1.4339 HNL | 0.6974 MDL = | 1 HNL | 2024-09-25 |
| 1 MDL = | 1.4255 HNL | 0.7015 MDL = | 1 HNL | 2024-09-24 |
| 1 MDL = | 1.4251 HNL | 0.7017 MDL = | 1 HNL | 2024-09-23 |
| 1 MDL = | 1.424 HNL | 0.7023 MDL = | 1 HNL | 2024-09-22 |
| 1 MDL = | 1.4322 HNL | 0.6982 MDL = | 1 HNL | 2024-09-21 |
| 1 MDL = | 1.4137 HNL | 0.7073 MDL = | 1 HNL | 2024-09-20 |
| 1 MDL = | 1.4235 HNL | 0.7025 MDL = | 1 HNL | 2024-09-19 |
| 1 MDL = | 1.4188 HNL | 0.7048 MDL = | 1 HNL | 2024-09-18 |
| 1 MDL = | 1.4256 HNL | 0.7015 MDL = | 1 HNL | 2024-09-17 |
| 1 MDL = | 1.4184 HNL | 0.705 MDL = | 1 HNL | 2024-09-16 |
| 1 MDL = | 1.4216 HNL | 0.7034 MDL = | 1 HNL | 2024-09-15 |
| 1 MDL = | 1.4268 HNL | 0.7009 MDL = | 1 HNL | 2024-09-14 |
| 1 MDL = | 1.4291 HNL | 0.6997 MDL = | 1 HNL | 2024-09-13 |
| 1 MDL = | 1.4166 HNL | 0.7059 MDL = | 1 HNL | 2024-09-12 |
| 1 MDL = | 1.4213 HNL | 0.7036 MDL = | 1 HNL | 2024-09-11 |
| 1 MDL = | 1.4237 HNL | 0.7024 MDL = | 1 HNL | 2024-09-10 |
| 1 MDL = | 1.4218 HNL | 0.7033 MDL = | 1 HNL | 2024-09-09 |
| 1 MDL = | 1.4145 HNL | 0.707 MDL = | 1 HNL | 2024-09-08 |
| 1 MDL = | 1.4281 HNL | 0.7002 MDL = | 1 HNL | 2024-09-07 |
| 1 MDL = | 1.4247 HNL | 0.7019 MDL = | 1 HNL | 2024-09-06 |
| 1 MDL = | 1.4215 HNL | 0.7035 MDL = | 1 HNL | 2024-09-05 |
| 1 MDL = | 1.4234 HNL | 0.7025 MDL = | 1 HNL | 2024-09-04 |
| 1 MDL = | 1.421 HNL | 0.7038 MDL = | 1 HNL | 2024-09-03 |
| 1 MDL = | 1.4241 HNL | 0.7022 MDL = | 1 HNL | 2024-09-02 |
| 1 MDL = | 1.4218 HNL | 0.7033 MDL = | 1 HNL | 2024-09-01 |
| 1 MDL = | 1.4287 HNL | 0.6999 MDL = | 1 HNL | 2024-08-31 |
| 1 MDL = | 1.4244 HNL | 0.7021 MDL = | 1 HNL | 2024-08-30 |
| 1 MDL = | 1.4047 HNL | 0.7119 MDL = | 1 HNL | 2024-08-29 |
| 1 MDL = | 1.43 HNL | 0.6993 MDL = | 1 HNL | 2024-08-28 |
| 1 MDL = | 1.4227 HNL | 0.7029 MDL = | 1 HNL | 2024-08-27 |
| 1 MDL = | 1.4343 HNL | 0.6972 MDL = | 1 HNL | 2024-08-26 |
| 1 MDL = | 1.4356 HNL | 0.6966 MDL = | 1 HNL | 2024-08-25 |
| 1 MDL = | 1.4326 HNL | 0.698 MDL = | 1 HNL | 2024-08-24 |
| 1 MDL = | 1.417 HNL | 0.7057 MDL = | 1 HNL | 2024-08-23 |
| 1 MDL = | 1.4233 HNL | 0.7026 MDL = | 1 HNL | 2024-08-22 |
| 1 MDL = | 1.4076 HNL | 0.7104 MDL = | 1 HNL | 2024-08-21 |
| 1 MDL = | 1.408 HNL | 0.7103 MDL = | 1 HNL | 2024-08-20 |
| 1 MDL = | 1.4053 HNL | 0.7116 MDL = | 1 HNL | 2024-08-19 |
| 1 MDL = | 1.4205 HNL | 0.704 MDL = | 1 HNL | 2024-08-18 |
| 1 MDL = | 1.4144 HNL | 0.707 MDL = | 1 HNL | 2024-08-17 |
| 1 MDL = | 1.4017 HNL | 0.7134 MDL = | 1 HNL | 2024-08-16 |
| 1 MDL = | 1.4037 HNL | 0.7124 MDL = | 1 HNL | 2024-08-15 |
| 1 MDL = | 1.4127 HNL | 0.7079 MDL = | 1 HNL | 2024-08-14 |
| 1 MDL = | 1.4013 HNL | 0.7136 MDL = | 1 HNL | 2024-08-13 |
| 1 MDL = | 1.4021 HNL | 0.7132 MDL = | 1 HNL | 2024-08-12 |
| 1 MDL = | 1.4129 HNL | 0.7078 MDL = | 1 HNL | 2024-08-11 |
| 1 MDL = | 1.4084 HNL | 0.71 MDL = | 1 HNL | 2024-08-10 |
| 1 MDL = | 1.3908 HNL | 0.719 MDL = | 1 HNL | 2024-08-09 |
| 1 MDL = | 1.4029 HNL | 0.7128 MDL = | 1 HNL | 2024-08-08 |
| 1 MDL = | 1.4041 HNL | 0.7122 MDL = | 1 HNL | 2024-08-07 |
| 1 MDL = | 1.3977 HNL | 0.7154 MDL = | 1 HNL | 2024-08-06 |
| 1 MDL = | 1.4093 HNL | 0.7096 MDL = | 1 HNL | 2024-08-05 |
| 1 MDL = | 1.4068 HNL | 0.7109 MDL = | 1 HNL | 2024-08-04 |
| 1 MDL = | 1.4038 HNL | 0.7123 MDL = | 1 HNL | 2024-08-03 |
| 1 MDL = | 1.3988 HNL | 0.7149 MDL = | 1 HNL | 2024-08-02 |
| 1 MDL = | 1.3972 HNL | 0.7157 MDL = | 1 HNL | 2024-08-01 |
| 1 MDL = | 1.383 HNL | 0.7231 MDL = | 1 HNL | 2024-07-31 |
| 1 MDL = | 1.3811 HNL | 0.724 MDL = | 1 HNL | 2024-07-30 |
| 1 MDL = | 1.3833 HNL | 0.7229 MDL = | 1 HNL | 2024-07-29 |
| 1 MDL = | 1.396 HNL | 0.7163 MDL = | 1 HNL | 2024-07-28 |
| 1 MDL = | 1.3998 HNL | 0.7144 MDL = | 1 HNL | 2024-07-27 |
| 1 MDL = | 1.3944 HNL | 0.7172 MDL = | 1 HNL | 2024-07-26 |
| 1 MDL = | 1.394 HNL | 0.7174 MDL = | 1 HNL | 2024-07-25 |
| 1 MDL = | 1.3928 HNL | 0.718 MDL = | 1 HNL | 2024-07-24 |
| 1 MDL = | 1.3941 HNL | 0.7173 MDL = | 1 HNL | 2024-07-23 |
| 1 MDL = | 1.398 HNL | 0.7153 MDL = | 1 HNL | 2024-07-22 |
| 1 MDL = | 1.3996 HNL | 0.7145 MDL = | 1 HNL | 2024-07-21 |
| 1 MDL = | 1.4005 HNL | 0.714 MDL = | 1 HNL | 2024-07-20 |
| 1 MDL = | 1.3971 HNL | 0.7158 MDL = | 1 HNL | 2024-07-19 |
| 1 MDL = | 1.399 HNL | 0.7148 MDL = | 1 HNL | 2024-07-18 |
| 1 MDL = | 1.397 HNL | 0.7158 MDL = | 1 HNL | 2024-07-17 |
| 1 MDL = | 1.396 HNL | 0.7163 MDL = | 1 HNL | 2024-07-16 |
| 1 MDL = | 1.4005 HNL | 0.7141 MDL = | 1 HNL | 2024-07-15 |
| 1 MDL = | 1.411 HNL | 0.7087 MDL = | 1 HNL | 2024-07-14 |
| 1 MDL = | 1.4034 HNL | 0.7126 MDL = | 1 HNL | 2024-07-13 |
| 1 MDL = | 1.3971 HNL | 0.7158 MDL = | 1 HNL | 2024-07-12 |
| 1 MDL = | 1.4026 HNL | 0.713 MDL = | 1 HNL | 2024-07-11 |
| 1 MDL = | 1.3904 HNL | 0.7192 MDL = | 1 HNL | 2024-07-10 |
| 1 MDL = | 1.3877 HNL | 0.7206 MDL = | 1 HNL | 2024-07-09 |
| 1 MDL = | 1.389 HNL | 0.7199 MDL = | 1 HNL | 2024-07-08 |
| 1 MDL = | 1.3927 HNL | 0.718 MDL = | 1 HNL | 2024-07-07 |
| 1 MDL = | 1.3927 HNL | 0.718 MDL = | 1 HNL | 2024-07-06 |
| 1 MDL = | 1.3902 HNL | 0.7193 MDL = | 1 HNL | 2024-07-05 |
| 1 MDL = | 1.3903 HNL | 0.7193 MDL = | 1 HNL | 2024-07-04 |
| 1 MDL = | 1.388 HNL | 0.7204 MDL = | 1 HNL | 2024-07-03 |
| 1 MDL = | 1.3771 HNL | 0.7261 MDL = | 1 HNL | 2024-07-02 |
| 1 MDL = | 1.3816 HNL | 0.7238 MDL = | 1 HNL | 2024-07-01 |
| 1 MDL = | 1.38 HNL | 0.7246 MDL = | 1 HNL | 2024-06-30 |
| 1 MDL = | 1.3761 HNL | 0.7267 MDL = | 1 HNL | 2024-06-29 |
| 1 MDL = | 1.3763 HNL | 0.7266 MDL = | 1 HNL | 2024-06-28 |
| 1 MDL = | 1.388 HNL | 0.7205 MDL = | 1 HNL | 2024-06-27 |
| 1 MDL = | 1.3767 HNL | 0.7264 MDL = | 1 HNL | 2024-06-26 |
| 1 MDL = | 1.3813 HNL | 0.724 MDL = | 1 HNL | 2024-06-25 |
| 1 MDL = | 1.3844 HNL | 0.7223 MDL = | 1 HNL | 2024-06-24 |
| 1 MDL = | 1.3864 HNL | 0.7213 MDL = | 1 HNL | 2024-06-23 |
| 1 MDL = | 1.3866 HNL | 0.7212 MDL = | 1 HNL | 2024-06-22 |
| 1 MDL = | 1.3827 HNL | 0.7232 MDL = | 1 HNL | 2024-06-21 |
| 1 MDL = | 1.3847 HNL | 0.7222 MDL = | 1 HNL | 2024-06-20 |
| 1 MDL = | 1.3862 HNL | 0.7214 MDL = | 1 HNL | 2024-06-19 |
| 1 MDL = | 1.3858 HNL | 0.7216 MDL = | 1 HNL | 2024-06-18 |
| 1 MDL = | 1.387 HNL | 0.721 MDL = | 1 HNL | 2024-06-17 |
| 1 MDL = | 1.395 HNL | 0.7168 MDL = | 1 HNL | 2024-06-16 |
| 1 MDL = | 1.3925 HNL | 0.7181 MDL = | 1 HNL | 2024-06-15 |
| 1 MDL = | 1.3789 HNL | 0.7252 MDL = | 1 HNL | 2024-06-14 |
| 1 MDL = | 1.4051 HNL | 0.7117 MDL = | 1 HNL | 2024-06-13 |
| 1 MDL = | 1.3907 HNL | 0.7191 MDL = | 1 HNL | 2024-06-12 |
| 1 MDL = | 1.3966 HNL | 0.716 MDL = | 1 HNL | 2024-06-11 |
| 1 MDL = | 1.3793 HNL | 0.725 MDL = | 1 HNL | 2024-06-10 |
| 1 MDL = | 1.3981 HNL | 0.7152 MDL = | 1 HNL | 2024-06-09 |
| 1 MDL = | 1.3836 HNL | 0.7228 MDL = | 1 HNL | 2024-06-08 |
| 1 MDL = | 1.4049 HNL | 0.7118 MDL = | 1 HNL | 2024-06-07 |
| 1 MDL = | 1.3964 HNL | 0.7161 MDL = | 1 HNL | 2024-06-06 |
| 1 MDL = | 1.4173 HNL | 0.7056 MDL = | 1 HNL | 2024-06-05 |
| 1 MDL = | 1.4151 HNL | 0.7067 MDL = | 1 HNL | 2024-06-04 |
| 1 MDL = | 1.4124 HNL | 0.708 MDL = | 1 HNL | 2024-06-03 |
| 1 MDL = | 1.4013 HNL | 0.7136 MDL = | 1 HNL | 2024-06-02 |
| 1 MDL = | 1.4014 HNL | 0.7135 MDL = | 1 HNL | 2024-06-01 |
| 1 MDL = | 1.3951 HNL | 0.7168 MDL = | 1 HNL | 2024-05-31 |
| 1 MDL = | 1.381 HNL | 0.7241 MDL = | 1 HNL | 2024-05-30 |
| 1 MDL = | 1.3907 HNL | 0.719 MDL = | 1 HNL | 2024-05-29 |
| 1 MDL = | 1.3936 HNL | 0.7176 MDL = | 1 HNL | 2024-05-28 |
| 1 MDL = | 1.3928 HNL | 0.718 MDL = | 1 HNL | 2024-05-27 |
| 1 MDL = | 1.3926 HNL | 0.7181 MDL = | 1 HNL | 2024-05-26 |
| 1 MDL = | 1.4007 HNL | 0.7139 MDL = | 1 HNL | 2024-05-25 |
| 1 MDL = | 1.3967 HNL | 0.716 MDL = | 1 HNL | 2024-05-24 |
| 1 MDL = | 1.3967 HNL | 0.716 MDL = | 1 HNL | 2024-05-23 |
| 1 MDL = | 1.3999 HNL | 0.7143 MDL = | 1 HNL | 2024-05-22 |
| 1 MDL = | 1.3968 HNL | 0.7159 MDL = | 1 HNL | 2024-05-21 |
| 1 MDL = | 1.3996 HNL | 0.7145 MDL = | 1 HNL | 2024-05-20 |
| 1 MDL = | 1.4086 HNL | 0.7099 MDL = | 1 HNL | 2024-05-19 |
| 1 MDL = | 1.4056 HNL | 0.7114 MDL = | 1 HNL | 2024-05-18 |
| 1 MDL = | 1.3923 HNL | 0.7182 MDL = | 1 HNL | 2024-05-17 |
| 1 MDL = | 1.4081 HNL | 0.7102 MDL = | 1 HNL | 2024-05-16 |
| 1 MDL = | 1.3918 HNL | 0.7185 MDL = | 1 HNL | 2024-05-15 |
| 1 MDL = | 1.3939 HNL | 0.7174 MDL = | 1 HNL | 2024-05-14 |
| 1 MDL = | 1.3871 HNL | 0.7209 MDL = | 1 HNL | 2024-05-13 |
| 1 MDL = | 1.3925 HNL | 0.7181 MDL = | 1 HNL | 2024-05-12 |
| 1 MDL = | 1.3838 HNL | 0.7227 MDL = | 1 HNL | 2024-05-11 |
| 1 MDL = | 1.4019 HNL | 0.7133 MDL = | 1 HNL | 2024-05-10 |
| 1 MDL = | 1.3925 HNL | 0.7181 MDL = | 1 HNL | 2024-05-09 |
| 1 MDL = | 1.393 HNL | 0.7179 MDL = | 1 HNL | 2024-05-08 |
| 1 MDL = | 1.3994 HNL | 0.7146 MDL = | 1 HNL | 2024-05-07 |
| 1 MDL = | 1.3975 HNL | 0.7156 MDL = | 1 HNL | 2024-05-06 |
| 1 MDL = | 1.3899 HNL | 0.7195 MDL = | 1 HNL | 2024-05-05 |
| 1 MDL = | 1.3998 HNL | 0.7144 MDL = | 1 HNL | 2024-05-04 |
| 1 MDL = | 1.4036 HNL | 0.7125 MDL = | 1 HNL | 2024-05-03 |
| 1 MDL = | 1.4057 HNL | 0.7114 MDL = | 1 HNL | 2024-05-02 |
| 1 MDL = | 1.3881 HNL | 0.7204 MDL = | 1 HNL | 2024-05-01 |
| 1 MDL = | 1.3915 HNL | 0.7187 MDL = | 1 HNL | 2024-04-30 |
| 1 MDL = | 1.3847 HNL | 0.7222 MDL = | 1 HNL | 2024-04-29 |
| 1 MDL = | 1.39 HNL | 0.7194 MDL = | 1 HNL | 2024-04-28 |
| 1 MDL = | 1.3815 HNL | 0.7238 MDL = | 1 HNL | 2024-04-27 |
| 1 MDL = | 1.3965 HNL | 0.7161 MDL = | 1 HNL | 2024-04-26 |
| 1 MDL = | 1.3898 HNL | 0.7195 MDL = | 1 HNL | 2024-04-25 |
| 1 MDL = | 1.3937 HNL | 0.7175 MDL = | 1 HNL | 2024-04-24 |
| 1 MDL = | 1.3879 HNL | 0.7205 MDL = | 1 HNL | 2024-04-23 |
| 1 MDL = | 1.3831 HNL | 0.723 MDL = | 1 HNL | 2024-04-22 |
| 1 MDL = | 1.3813 HNL | 0.724 MDL = | 1 HNL | 2024-04-21 |
| 1 MDL = | 1.3794 HNL | 0.725 MDL = | 1 HNL | 2024-04-20 |
| 1 MDL = | 1.3671 HNL | 0.7315 MDL = | 1 HNL | 2024-04-19 |
| 1 MDL = | 1.3844 HNL | 0.7223 MDL = | 1 HNL | 2024-04-18 |
| 1 MDL = | 1.3855 HNL | 0.7217 MDL = | 1 HNL | 2024-04-17 |
| 1 MDL = | 1.3921 HNL | 0.7183 MDL = | 1 HNL | 2024-04-16 |
| 1 MDL = | 1.3961 HNL | 0.7163 MDL = | 1 HNL | 2024-04-15 |
| 1 MDL = | 1.407 HNL | 0.7107 MDL = | 1 HNL | 2024-04-14 |
| 1 MDL = | 1.3954 HNL | 0.7166 MDL = | 1 HNL | 2024-04-13 |
| 1 MDL = | 1.398 HNL | 0.7153 MDL = | 1 HNL | 2024-04-12 |
| 1 MDL = | 1.3921 HNL | 0.7183 MDL = | 1 HNL | 2024-04-11 |
| 1 MDL = | 1.3975 HNL | 0.7155 MDL = | 1 HNL | 2024-04-10 |
| 1 MDL = | 1.3963 HNL | 0.7162 MDL = | 1 HNL | 2024-04-09 |
| 1 MDL = | 1.4089 HNL | 0.7098 MDL = | 1 HNL | 2024-04-08 |
| 1 MDL = | 1.401 HNL | 0.7138 MDL = | 1 HNL | 2024-04-07 |
| 1 MDL = | 1.4163 HNL | 0.706 MDL = | 1 HNL | 2024-04-06 |
| 1 MDL = | 1.3925 HNL | 0.7181 MDL = | 1 HNL | 2024-04-05 |
| 1 MDL = | 1.3963 HNL | 0.7162 MDL = | 1 HNL | 2024-04-04 |
| 1 MDL = | 1.3953 HNL | 0.7167 MDL = | 1 HNL | 2024-04-03 |
| 1 MDL = | 1.3979 HNL | 0.7154 MDL = | 1 HNL | 2024-04-02 |
| 1 MDL = | 1.3979 HNL | 0.7154 MDL = | 1 HNL | 2024-04-01 |
| 1 MDL = | 1.4035 HNL | 0.7125 MDL = | 1 HNL | 2024-03-31 |
| 1 MDL = | 1.4078 HNL | 0.7103 MDL = | 1 HNL | 2024-03-30 |
| 1 MDL = | 1.3956 HNL | 0.7165 MDL = | 1 HNL | 2024-03-29 |
| 1 MDL = | 1.4001 HNL | 0.7143 MDL = | 1 HNL | 2024-03-28 |
| 1 MDL = | 1.3986 HNL | 0.715 MDL = | 1 HNL | 2024-03-27 |
| 1 MDL = | 1.3943 HNL | 0.7172 MDL = | 1 HNL | 2024-03-26 |
| 1 MDL = | 1.3907 HNL | 0.719 MDL = | 1 HNL | 2024-03-25 |
| 1 MDL = | 1.3993 HNL | 0.7147 MDL = | 1 HNL | 2024-03-24 |
| 1 MDL = | 1.3984 HNL | 0.7151 MDL = | 1 HNL | 2024-03-23 |
| 1 MDL = | 1.3885 HNL | 0.7202 MDL = | 1 HNL | 2024-03-22 |
| 1 MDL = | 1.4011 HNL | 0.7137 MDL = | 1 HNL | 2024-03-21 |
| 1 MDL = | 1.3942 HNL | 0.7173 MDL = | 1 HNL | 2024-03-20 |
| 1 MDL = | 1.3856 HNL | 0.7217 MDL = | 1 HNL | 2024-03-19 |
| 1 MDL = | 1.3882 HNL | 0.7203 MDL = | 1 HNL | 2024-03-18 |
| 1 MDL = | 1.4022 HNL | 0.7131 MDL = | 1 HNL | 2024-03-17 |
| 1 MDL = | 1.3831 HNL | 0.723 MDL = | 1 HNL | 2024-03-16 |
| 1 MDL = | 1.391 HNL | 0.7189 MDL = | 1 HNL | 2024-03-15 |
| 1 MDL = | 1.4124 HNL | 0.708 MDL = | 1 HNL | 2024-03-14 |
| 1 MDL = | 1.3995 HNL | 0.7145 MDL = | 1 HNL | 2024-03-13 |
| 1 MDL = | 1.3955 HNL | 0.7166 MDL = | 1 HNL | 2024-03-12 |
| 1 MDL = | 1.4012 HNL | 0.7137 MDL = | 1 HNL | 2024-03-11 |
| 1 MDL = | 1.4056 HNL | 0.7114 MDL = | 1 HNL | 2024-03-10 |
| 1 MDL = | 1.4005 HNL | 0.714 MDL = | 1 HNL | 2024-03-09 |
| 1 MDL = | 1.4006 HNL | 0.714 MDL = | 1 HNL | 2024-03-08 |
| 1 MDL = | 1.3958 HNL | 0.7164 MDL = | 1 HNL | 2024-03-07 |
| 1 MDL = | 1.3874 HNL | 0.7208 MDL = | 1 HNL | 2024-03-06 |
| 1 MDL = | 1.3899 HNL | 0.7195 MDL = | 1 HNL | 2024-03-05 |
| 1 MDL = | 1.3911 HNL | 0.7189 MDL = | 1 HNL | 2024-03-04 |
| 1 MDL = | 1.3945 HNL | 0.7171 MDL = | 1 HNL | 2024-03-03 |
| 1 MDL = | 1.3915 HNL | 0.7186 MDL = | 1 HNL | 2024-03-02 |
| 1 MDL = | 1.3879 HNL | 0.7205 MDL = | 1 HNL | 2024-03-01 |
| 1 MDL = | 1.3887 HNL | 0.7201 MDL = | 1 HNL | 2024-02-29 |
| 1 MDL = | 1.3824 HNL | 0.7234 MDL = | 1 HNL | 2024-02-28 |
| 1 MDL = | 1.3768 HNL | 0.7263 MDL = | 1 HNL | 2024-02-27 |
| 1 MDL = | 1.3733 HNL | 0.7282 MDL = | 1 HNL | 2024-02-26 |
| 1 MDL = | 1.3822 HNL | 0.7235 MDL = | 1 HNL | 2024-02-25 |
| 1 MDL = | 1.3786 HNL | 0.7254 MDL = | 1 HNL | 2024-02-24 |
| 1 MDL = | 1.3771 HNL | 0.7261 MDL = | 1 HNL | 2024-02-23 |
| 1 MDL = | 1.3801 HNL | 0.7246 MDL = | 1 HNL | 2024-02-22 |
| 1 MDL = | 1.3817 HNL | 0.7237 MDL = | 1 HNL | 2024-02-21 |
| 1 MDL = | 1.3782 HNL | 0.7256 MDL = | 1 HNL | 2024-02-20 |
| 1 MDL = | 1.3796 HNL | 0.7249 MDL = | 1 HNL | 2024-02-19 |
| 1 MDL = | 1.3842 HNL | 0.7225 MDL = | 1 HNL | 2024-02-18 |
| 1 MDL = | 1.3762 HNL | 0.7267 MDL = | 1 HNL | 2024-02-17 |
| 1 MDL = | 1.3848 HNL | 0.7221 MDL = | 1 HNL | 2024-02-16 |
| 1 MDL = | 1.3892 HNL | 0.7198 MDL = | 1 HNL | 2024-02-15 |
| 1 MDL = | 1.3797 HNL | 0.7248 MDL = | 1 HNL | 2024-02-14 |
| 1 MDL = | 1.3874 HNL | 0.7208 MDL = | 1 HNL | 2024-02-13 |
| 1 MDL = | 1.3828 HNL | 0.7232 MDL = | 1 HNL | 2024-02-12 |
| 1 MDL = | 1.3816 HNL | 0.7238 MDL = | 1 HNL | 2024-02-11 |
| 1 MDL = | 1.3827 HNL | 0.7232 MDL = | 1 HNL | 2024-02-10 |
| 1 MDL = | 1.3944 HNL | 0.7172 MDL = | 1 HNL | 2024-02-09 |
| 1 MDL = | 1.3869 HNL | 0.721 MDL = | 1 HNL | 2024-02-08 |
| 1 MDL = | 1.385 HNL | 0.722 MDL = | 1 HNL | 2024-02-07 |
| 1 MDL = | 1.383 HNL | 0.7231 MDL = | 1 HNL | 2024-02-06 |
| 1 MDL = | 1.3716 HNL | 0.7291 MDL = | 1 HNL | 2024-02-05 |
| 1 MDL = | 1.3845 HNL | 0.7223 MDL = | 1 HNL | 2024-02-04 |
| 1 MDL = | 1.3849 HNL | 0.7221 MDL = | 1 HNL | 2024-02-03 |
| 1 MDL = | 1.3884 HNL | 0.7202 MDL = | 1 HNL | 2024-02-02 |
| 1 MDL = | 1.3857 HNL | 0.7217 MDL = | 1 HNL | 2024-02-01 |
| 1 MDL = | 1.402 HNL | 0.7133 MDL = | 1 HNL | 2024-01-31 |
| 1 MDL = | 1.4016 HNL | 0.7135 MDL = | 1 HNL | 2024-01-30 |
| 1 MDL = | 1.3965 HNL | 0.7161 MDL = | 1 HNL | 2024-01-29 |
| 1 MDL = | 1.381 HNL | 0.7241 MDL = | 1 HNL | 2024-01-28 |
| 1 MDL = | 1.393 HNL | 0.7179 MDL = | 1 HNL | 2024-01-27 |
| 1 MDL = | 1.3884 HNL | 0.7202 MDL = | 1 HNL | 2024-01-26 |
| 1 MDL = | 1.3861 HNL | 0.7214 MDL = | 1 HNL | 2024-01-25 |
| 1 MDL = | 1.397 HNL | 0.7158 MDL = | 1 HNL | 2024-01-24 |
| 1 MDL = | 1.3923 HNL | 0.7182 MDL = | 1 HNL | 2024-01-23 |
| 1 MDL = | 1.4005 HNL | 0.714 MDL = | 1 HNL | 2024-01-22 |
| 1 MDL = | 1.4074 HNL | 0.7105 MDL = | 1 HNL | 2024-01-21 |
| 1 MDL = | 1.3983 HNL | 0.7152 MDL = | 1 HNL | 2024-01-20 |