Last Year History for MDL/HRK
| MDL | HRK | MDL | HRK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.3916 HRK | 2.5535 MDL = | 1 HRK | 2024-11-21 |
| 1 MDL = | 0.3939 HRK | 2.5387 MDL = | 1 HRK | 2024-11-20 |
| 1 MDL = | 0.3945 HRK | 2.5351 MDL = | 1 HRK | 2024-11-19 |
| 1 MDL = | 0.3913 HRK | 2.5557 MDL = | 1 HRK | 2024-11-18 |
| 1 MDL = | 0.3914 HRK | 2.5549 MDL = | 1 HRK | 2024-11-17 |
| 1 MDL = | 0.3914 HRK | 2.5549 MDL = | 1 HRK | 2024-11-16 |
| 1 MDL = | 0.3939 HRK | 2.5388 MDL = | 1 HRK | 2024-11-15 |
| 1 MDL = | 0.3926 HRK | 2.5468 MDL = | 1 HRK | 2024-11-14 |
| 1 MDL = | 0.3852 HRK | 2.5961 MDL = | 1 HRK | 2024-11-13 |
| 1 MDL = | 0.3831 HRK | 2.6106 MDL = | 1 HRK | 2024-11-12 |
| 1 MDL = | 0.3819 HRK | 2.6188 MDL = | 1 HRK | 2024-11-11 |
| 1 MDL = | 0.382 HRK | 2.618 MDL = | 1 HRK | 2024-11-10 |
| 1 MDL = | 0.382 HRK | 2.618 MDL = | 1 HRK | 2024-11-09 |
| 1 MDL = | 0.3851 HRK | 2.5966 MDL = | 1 HRK | 2024-11-08 |
| 1 MDL = | 0.3855 HRK | 2.5938 MDL = | 1 HRK | 2024-11-07 |
| 1 MDL = | 0.3856 HRK | 2.5932 MDL = | 1 HRK | 2024-11-06 |
| 1 MDL = | 0.3857 HRK | 2.5928 MDL = | 1 HRK | 2024-11-05 |
| 1 MDL = | 0.3859 HRK | 2.5916 MDL = | 1 HRK | 2024-11-04 |
| 1 MDL = | 0.3853 HRK | 2.5951 MDL = | 1 HRK | 2024-11-03 |
| 1 MDL = | 0.3848 HRK | 2.5988 MDL = | 1 HRK | 2024-11-02 |
| 1 MDL = | 0.3853 HRK | 2.5955 MDL = | 1 HRK | 2024-11-01 |
| 1 MDL = | 0.3846 HRK | 2.6 MDL = | 1 HRK | 2024-10-31 |
| 1 MDL = | 0.3851 HRK | 2.5967 MDL = | 1 HRK | 2024-10-30 |
| 1 MDL = | 0.3837 HRK | 2.6065 MDL = | 1 HRK | 2024-10-29 |
| 1 MDL = | 0.383 HRK | 2.6112 MDL = | 1 HRK | 2024-10-28 |
| 1 MDL = | 0.383 HRK | 2.6112 MDL = | 1 HRK | 2024-10-27 |
| 1 MDL = | 0.383 HRK | 2.6112 MDL = | 1 HRK | 2024-10-26 |
| 1 MDL = | 0.3835 HRK | 2.6073 MDL = | 1 HRK | 2024-10-25 |
| 1 MDL = | 0.3843 HRK | 2.6021 MDL = | 1 HRK | 2024-10-24 |
| 1 MDL = | 0.3828 HRK | 2.6123 MDL = | 1 HRK | 2024-10-23 |
| 1 MDL = | 0.3838 HRK | 2.6058 MDL = | 1 HRK | 2024-10-22 |
| 1 MDL = | 0.3874 HRK | 2.5812 MDL = | 1 HRK | 2024-10-21 |
| 1 MDL = | 0.3878 HRK | 2.5785 MDL = | 1 HRK | 2024-10-20 |
| 1 MDL = | 0.3878 HRK | 2.5785 MDL = | 1 HRK | 2024-10-19 |
| 1 MDL = | 0.387 HRK | 2.5842 MDL = | 1 HRK | 2024-10-18 |
| 1 MDL = | 0.388 HRK | 2.5771 MDL = | 1 HRK | 2024-10-17 |
| 1 MDL = | 0.3894 HRK | 2.5683 MDL = | 1 HRK | 2024-10-16 |
| 1 MDL = | 0.3895 HRK | 2.5673 MDL = | 1 HRK | 2024-10-15 |
| 1 MDL = | 0.3898 HRK | 2.5656 MDL = | 1 HRK | 2024-10-14 |
| 1 MDL = | 0.3857 HRK | 2.5926 MDL = | 1 HRK | 2024-10-13 |
| 1 MDL = | 0.3857 HRK | 2.5926 MDL = | 1 HRK | 2024-10-12 |
| 1 MDL = | 0.3845 HRK | 2.6005 MDL = | 1 HRK | 2024-10-11 |
| 1 MDL = | 0.3849 HRK | 2.5982 MDL = | 1 HRK | 2024-10-10 |
| 1 MDL = | 0.3859 HRK | 2.5911 MDL = | 1 HRK | 2024-10-09 |
| 1 MDL = | 0.3876 HRK | 2.5799 MDL = | 1 HRK | 2024-10-08 |
| 1 MDL = | 0.3855 HRK | 2.594 MDL = | 1 HRK | 2024-10-07 |
| 1 MDL = | 0.3859 HRK | 2.5911 MDL = | 1 HRK | 2024-10-06 |
| 1 MDL = | 0.3859 HRK | 2.5911 MDL = | 1 HRK | 2024-10-05 |
| 1 MDL = | 0.3882 HRK | 2.5758 MDL = | 1 HRK | 2024-10-04 |
| 1 MDL = | 0.3877 HRK | 2.5796 MDL = | 1 HRK | 2024-10-03 |
| 1 MDL = | 0.3888 HRK | 2.5721 MDL = | 1 HRK | 2024-10-02 |
| 1 MDL = | 0.3882 HRK | 2.5762 MDL = | 1 HRK | 2024-10-01 |
| 1 MDL = | 0.3907 HRK | 2.5597 MDL = | 1 HRK | 2024-09-30 |
| 1 MDL = | 0.3905 HRK | 2.5611 MDL = | 1 HRK | 2024-09-29 |
| 1 MDL = | 0.3905 HRK | 2.5611 MDL = | 1 HRK | 2024-09-28 |
| 1 MDL = | 0.3909 HRK | 2.558 MDL = | 1 HRK | 2024-09-27 |
| 1 MDL = | 0.3889 HRK | 2.5714 MDL = | 1 HRK | 2024-09-26 |
| 1 MDL = | 0.3918 HRK | 2.5523 MDL = | 1 HRK | 2024-09-25 |
| 1 MDL = | 0.3897 HRK | 2.566 MDL = | 1 HRK | 2024-09-24 |
| 1 MDL = | 0.3896 HRK | 2.5667 MDL = | 1 HRK | 2024-09-23 |
| 1 MDL = | 0.3902 HRK | 2.5625 MDL = | 1 HRK | 2024-09-22 |
| 1 MDL = | 0.3902 HRK | 2.5625 MDL = | 1 HRK | 2024-09-21 |
| 1 MDL = | 0.3893 HRK | 2.5689 MDL = | 1 HRK | 2024-09-20 |
| 1 MDL = | 0.3896 HRK | 2.5667 MDL = | 1 HRK | 2024-09-19 |
| 1 MDL = | 0.3888 HRK | 2.5717 MDL = | 1 HRK | 2024-09-18 |
| 1 MDL = | 0.3914 HRK | 2.5552 MDL = | 1 HRK | 2024-09-17 |
| 1 MDL = | 0.3894 HRK | 2.5683 MDL = | 1 HRK | 2024-09-16 |
| 1 MDL = | 0.3893 HRK | 2.5687 MDL = | 1 HRK | 2024-09-15 |
| 1 MDL = | 0.3889 HRK | 2.5711 MDL = | 1 HRK | 2024-09-14 |
| 1 MDL = | 0.3951 HRK | 2.5308 MDL = | 1 HRK | 2024-09-13 |
| 1 MDL = | 0.3923 HRK | 2.5488 MDL = | 1 HRK | 2024-09-12 |
| 1 MDL = | 0.3938 HRK | 2.5395 MDL = | 1 HRK | 2024-09-11 |
| 1 MDL = | 0.3944 HRK | 2.5356 MDL = | 1 HRK | 2024-09-10 |
| 1 MDL = | 0.3939 HRK | 2.539 MDL = | 1 HRK | 2024-09-09 |
| 1 MDL = | 0.3943 HRK | 2.5364 MDL = | 1 HRK | 2024-09-08 |
| 1 MDL = | 0.3943 HRK | 2.5364 MDL = | 1 HRK | 2024-09-07 |
| 1 MDL = | 0.3941 HRK | 2.5375 MDL = | 1 HRK | 2024-09-06 |
| 1 MDL = | 0.3936 HRK | 2.5406 MDL = | 1 HRK | 2024-09-05 |
| 1 MDL = | 0.3937 HRK | 2.5402 MDL = | 1 HRK | 2024-09-04 |
| 1 MDL = | 0.3934 HRK | 2.5421 MDL = | 1 HRK | 2024-09-03 |
| 1 MDL = | 0.3943 HRK | 2.5364 MDL = | 1 HRK | 2024-09-02 |
| 1 MDL = | 0.3946 HRK | 2.5342 MDL = | 1 HRK | 2024-09-01 |
| 1 MDL = | 0.3952 HRK | 2.5305 MDL = | 1 HRK | 2024-08-31 |
| 1 MDL = | 0.3953 HRK | 2.53 MDL = | 1 HRK | 2024-08-30 |
| 1 MDL = | 0.3891 HRK | 2.5698 MDL = | 1 HRK | 2024-08-29 |
| 1 MDL = | 0.3954 HRK | 2.5289 MDL = | 1 HRK | 2024-08-28 |
| 1 MDL = | 0.3938 HRK | 2.5396 MDL = | 1 HRK | 2024-08-27 |
| 1 MDL = | 0.3967 HRK | 2.5206 MDL = | 1 HRK | 2024-08-26 |
| 1 MDL = | 0.3973 HRK | 2.517 MDL = | 1 HRK | 2024-08-25 |
| 1 MDL = | 0.3973 HRK | 2.517 MDL = | 1 HRK | 2024-08-24 |
| 1 MDL = | 0.3932 HRK | 2.5431 MDL = | 1 HRK | 2024-08-23 |
| 1 MDL = | 0.3941 HRK | 2.5371 MDL = | 1 HRK | 2024-08-22 |
| 1 MDL = | 0.3927 HRK | 2.5462 MDL = | 1 HRK | 2024-08-21 |
| 1 MDL = | 0.3934 HRK | 2.542 MDL = | 1 HRK | 2024-08-20 |
| 1 MDL = | 0.3926 HRK | 2.5468 MDL = | 1 HRK | 2024-08-19 |
| 1 MDL = | 0.3928 HRK | 2.5456 MDL = | 1 HRK | 2024-08-18 |
| 1 MDL = | 0.3928 HRK | 2.5456 MDL = | 1 HRK | 2024-08-17 |
| 1 MDL = | 0.3901 HRK | 2.5632 MDL = | 1 HRK | 2024-08-16 |
| 1 MDL = | 0.3907 HRK | 2.5597 MDL = | 1 HRK | 2024-08-15 |
| 1 MDL = | 0.3947 HRK | 2.5338 MDL = | 1 HRK | 2024-08-14 |
| 1 MDL = | 0.3922 HRK | 2.5498 MDL = | 1 HRK | 2024-08-13 |
| 1 MDL = | 0.3924 HRK | 2.5483 MDL = | 1 HRK | 2024-08-12 |
| 1 MDL = | 0.3928 HRK | 2.5461 MDL = | 1 HRK | 2024-08-11 |
| 1 MDL = | 0.3923 HRK | 2.549 MDL = | 1 HRK | 2024-08-10 |
| 1 MDL = | 0.3903 HRK | 2.5621 MDL = | 1 HRK | 2024-08-09 |
| 1 MDL = | 0.3914 HRK | 2.5549 MDL = | 1 HRK | 2024-08-08 |
| 1 MDL = | 0.3916 HRK | 2.5537 MDL = | 1 HRK | 2024-08-07 |
| 1 MDL = | 0.3901 HRK | 2.5632 MDL = | 1 HRK | 2024-08-06 |
| 1 MDL = | 0.3919 HRK | 2.552 MDL = | 1 HRK | 2024-08-05 |
| 1 MDL = | 0.392 HRK | 2.5507 MDL = | 1 HRK | 2024-08-04 |
| 1 MDL = | 0.392 HRK | 2.5507 MDL = | 1 HRK | 2024-08-03 |
| 1 MDL = | 0.3911 HRK | 2.5571 MDL = | 1 HRK | 2024-08-02 |
| 1 MDL = | 0.3904 HRK | 2.5614 MDL = | 1 HRK | 2024-08-01 |
| 1 MDL = | 0.3893 HRK | 2.569 MDL = | 1 HRK | 2024-07-31 |
| 1 MDL = | 0.3889 HRK | 2.5713 MDL = | 1 HRK | 2024-07-30 |
| 1 MDL = | 0.3895 HRK | 2.5673 MDL = | 1 HRK | 2024-07-29 |
| 1 MDL = | 0.3898 HRK | 2.5657 MDL = | 1 HRK | 2024-07-28 |
| 1 MDL = | 0.3898 HRK | 2.5657 MDL = | 1 HRK | 2024-07-27 |
| 1 MDL = | 0.3886 HRK | 2.5733 MDL = | 1 HRK | 2024-07-26 |
| 1 MDL = | 0.3883 HRK | 2.5754 MDL = | 1 HRK | 2024-07-25 |
| 1 MDL = | 0.3889 HRK | 2.5715 MDL = | 1 HRK | 2024-07-24 |
| 1 MDL = | 0.3895 HRK | 2.5671 MDL = | 1 HRK | 2024-07-23 |
| 1 MDL = | 0.3906 HRK | 2.56 MDL = | 1 HRK | 2024-07-22 |
| 1 MDL = | 0.3905 HRK | 2.5605 MDL = | 1 HRK | 2024-07-21 |
| 1 MDL = | 0.3905 HRK | 2.5605 MDL = | 1 HRK | 2024-07-20 |
| 1 MDL = | 0.3892 HRK | 2.5695 MDL = | 1 HRK | 2024-07-19 |
| 1 MDL = | 0.3902 HRK | 2.5626 MDL = | 1 HRK | 2024-07-18 |
| 1 MDL = | 0.39 HRK | 2.5641 MDL = | 1 HRK | 2024-07-17 |
| 1 MDL = | 0.3896 HRK | 2.5665 MDL = | 1 HRK | 2024-07-16 |
| 1 MDL = | 0.3909 HRK | 2.5584 MDL = | 1 HRK | 2024-07-15 |
| 1 MDL = | 0.3921 HRK | 2.5506 MDL = | 1 HRK | 2024-07-14 |
| 1 MDL = | 0.3978 HRK | 2.5137 MDL = | 1 HRK | 2024-07-13 |
| 1 MDL = | 0.3959 HRK | 2.5259 MDL = | 1 HRK | 2024-07-12 |
| 1 MDL = | 0.3968 HRK | 2.5204 MDL = | 1 HRK | 2024-07-11 |
| 1 MDL = | 0.3939 HRK | 2.5386 MDL = | 1 HRK | 2024-07-10 |
| 1 MDL = | 0.3944 HRK | 2.5357 MDL = | 1 HRK | 2024-07-09 |
| 1 MDL = | 0.3942 HRK | 2.5367 MDL = | 1 HRK | 2024-07-08 |
| 1 MDL = | 0.3953 HRK | 2.5297 MDL = | 1 HRK | 2024-07-07 |
| 1 MDL = | 0.3953 HRK | 2.5297 MDL = | 1 HRK | 2024-07-06 |
| 1 MDL = | 0.3936 HRK | 2.5408 MDL = | 1 HRK | 2024-07-05 |
| 1 MDL = | 0.394 HRK | 2.5383 MDL = | 1 HRK | 2024-07-04 |
| 1 MDL = | 0.3933 HRK | 2.5427 MDL = | 1 HRK | 2024-07-03 |
| 1 MDL = | 0.3913 HRK | 2.5557 MDL = | 1 HRK | 2024-07-02 |
| 1 MDL = | 0.3925 HRK | 2.5475 MDL = | 1 HRK | 2024-07-01 |
| 1 MDL = | 0.3916 HRK | 2.5538 MDL = | 1 HRK | 2024-06-30 |
| 1 MDL = | 0.3912 HRK | 2.5563 MDL = | 1 HRK | 2024-06-29 |
| 1 MDL = | 0.3911 HRK | 2.5569 MDL = | 1 HRK | 2024-06-28 |
| 1 MDL = | 0.3919 HRK | 2.552 MDL = | 1 HRK | 2024-06-27 |
| 1 MDL = | 0.3916 HRK | 2.5533 MDL = | 1 HRK | 2024-06-26 |
| 1 MDL = | 0.392 HRK | 2.5511 MDL = | 1 HRK | 2024-06-25 |
| 1 MDL = | 0.3925 HRK | 2.5479 MDL = | 1 HRK | 2024-06-24 |
| 1 MDL = | 0.3929 HRK | 2.5451 MDL = | 1 HRK | 2024-06-23 |
| 1 MDL = | 0.3929 HRK | 2.5451 MDL = | 1 HRK | 2024-06-22 |
| 1 MDL = | 0.3917 HRK | 2.5528 MDL = | 1 HRK | 2024-06-21 |
| 1 MDL = | 0.393 HRK | 2.5442 MDL = | 1 HRK | 2024-06-20 |
| 1 MDL = | 0.3937 HRK | 2.54 MDL = | 1 HRK | 2024-06-19 |
| 1 MDL = | 0.394 HRK | 2.5378 MDL = | 1 HRK | 2024-06-18 |
| 1 MDL = | 0.3944 HRK | 2.5356 MDL = | 1 HRK | 2024-06-17 |
| 1 MDL = | 0.3951 HRK | 2.5309 MDL = | 1 HRK | 2024-06-16 |
| 1 MDL = | 0.3951 HRK | 2.5309 MDL = | 1 HRK | 2024-06-15 |
| 1 MDL = | 0.3897 HRK | 2.566 MDL = | 1 HRK | 2024-06-14 |
| 1 MDL = | 0.3977 HRK | 2.5145 MDL = | 1 HRK | 2024-06-13 |
| 1 MDL = | 0.3929 HRK | 2.5449 MDL = | 1 HRK | 2024-06-12 |
| 1 MDL = | 0.3953 HRK | 2.5295 MDL = | 1 HRK | 2024-06-11 |
| 1 MDL = | 0.3905 HRK | 2.5611 MDL = | 1 HRK | 2024-06-10 |
| 1 MDL = | 0.3928 HRK | 2.546 MDL = | 1 HRK | 2024-06-09 |
| 1 MDL = | 0.3928 HRK | 2.546 MDL = | 1 HRK | 2024-06-08 |
| 1 MDL = | 0.3967 HRK | 2.521 MDL = | 1 HRK | 2024-06-07 |
| 1 MDL = | 0.3955 HRK | 2.5283 MDL = | 1 HRK | 2024-06-06 |
| 1 MDL = | 0.3954 HRK | 2.5288 MDL = | 1 HRK | 2024-06-05 |
| 1 MDL = | 0.3972 HRK | 2.5179 MDL = | 1 HRK | 2024-06-04 |
| 1 MDL = | 0.3964 HRK | 2.5227 MDL = | 1 HRK | 2024-06-03 |
| 1 MDL = | 0.3964 HRK | 2.5225 MDL = | 1 HRK | 2024-06-02 |
| 1 MDL = | 0.3964 HRK | 2.5225 MDL = | 1 HRK | 2024-06-01 |
| 1 MDL = | 0.3948 HRK | 2.5331 MDL = | 1 HRK | 2024-05-31 |
| 1 MDL = | 0.3929 HRK | 2.5454 MDL = | 1 HRK | 2024-05-30 |
| 1 MDL = | 0.3931 HRK | 2.5437 MDL = | 1 HRK | 2024-05-29 |
| 1 MDL = | 0.394 HRK | 2.5383 MDL = | 1 HRK | 2024-05-28 |
| 1 MDL = | 0.3937 HRK | 2.5398 MDL = | 1 HRK | 2024-05-27 |
| 1 MDL = | 0.3939 HRK | 2.5386 MDL = | 1 HRK | 2024-05-26 |
| 1 MDL = | 0.3939 HRK | 2.5386 MDL = | 1 HRK | 2024-05-25 |
| 1 MDL = | 0.3935 HRK | 2.5411 MDL = | 1 HRK | 2024-05-24 |
| 1 MDL = | 0.3946 HRK | 2.5344 MDL = | 1 HRK | 2024-05-23 |
| 1 MDL = | 0.3957 HRK | 2.5272 MDL = | 1 HRK | 2024-05-22 |
| 1 MDL = | 0.395 HRK | 2.5317 MDL = | 1 HRK | 2024-05-21 |
| 1 MDL = | 0.3958 HRK | 2.5267 MDL = | 1 HRK | 2024-05-20 |
| 1 MDL = | 0.3965 HRK | 2.5218 MDL = | 1 HRK | 2024-05-19 |
| 1 MDL = | 0.3965 HRK | 2.5218 MDL = | 1 HRK | 2024-05-18 |
| 1 MDL = | 0.393 HRK | 2.5445 MDL = | 1 HRK | 2024-05-17 |
| 1 MDL = | 0.3973 HRK | 2.5169 MDL = | 1 HRK | 2024-05-16 |
| 1 MDL = | 0.3936 HRK | 2.5404 MDL = | 1 HRK | 2024-05-15 |
| 1 MDL = | 0.3954 HRK | 2.529 MDL = | 1 HRK | 2024-05-14 |
| 1 MDL = | 0.3987 HRK | 2.508 MDL = | 1 HRK | 2024-05-13 |
| 1 MDL = | 0.3992 HRK | 2.5047 MDL = | 1 HRK | 2024-05-12 |
| 1 MDL = | 0.3989 HRK | 2.5069 MDL = | 1 HRK | 2024-05-11 |
| 1 MDL = | 0.4023 HRK | 2.4854 MDL = | 1 HRK | 2024-05-10 |
| 1 MDL = | 0.3991 HRK | 2.5056 MDL = | 1 HRK | 2024-05-09 |
| 1 MDL = | 0.3989 HRK | 2.507 MDL = | 1 HRK | 2024-05-08 |
| 1 MDL = | 0.4012 HRK | 2.4923 MDL = | 1 HRK | 2024-05-07 |
| 1 MDL = | 0.4003 HRK | 2.4979 MDL = | 1 HRK | 2024-05-06 |
| 1 MDL = | 0.4008 HRK | 2.4949 MDL = | 1 HRK | 2024-05-05 |
| 1 MDL = | 0.4008 HRK | 2.4949 MDL = | 1 HRK | 2024-05-04 |
| 1 MDL = | 0.4014 HRK | 2.4915 MDL = | 1 HRK | 2024-05-03 |
| 1 MDL = | 0.403 HRK | 2.4815 MDL = | 1 HRK | 2024-05-02 |
| 1 MDL = | 0.3985 HRK | 2.5095 MDL = | 1 HRK | 2024-05-01 |
| 1 MDL = | 0.3999 HRK | 2.5005 MDL = | 1 HRK | 2024-04-30 |
| 1 MDL = | 0.398 HRK | 2.5128 MDL = | 1 HRK | 2024-04-29 |
| 1 MDL = | 0.3975 HRK | 2.516 MDL = | 1 HRK | 2024-04-28 |
| 1 MDL = | 0.3975 HRK | 2.516 MDL = | 1 HRK | 2024-04-27 |
| 1 MDL = | 0.3976 HRK | 2.5149 MDL = | 1 HRK | 2024-04-26 |
| 1 MDL = | 0.3983 HRK | 2.5105 MDL = | 1 HRK | 2024-04-25 |
| 1 MDL = | 0.3991 HRK | 2.5055 MDL = | 1 HRK | 2024-04-24 |
| 1 MDL = | 0.397 HRK | 2.5192 MDL = | 1 HRK | 2024-04-23 |
| 1 MDL = | 0.3956 HRK | 2.528 MDL = | 1 HRK | 2024-04-22 |
| 1 MDL = | 0.3962 HRK | 2.5241 MDL = | 1 HRK | 2024-04-21 |
| 1 MDL = | 0.3962 HRK | 2.5241 MDL = | 1 HRK | 2024-04-20 |
| 1 MDL = | 0.3942 HRK | 2.5371 MDL = | 1 HRK | 2024-04-19 |
| 1 MDL = | 0.3974 HRK | 2.5166 MDL = | 1 HRK | 2024-04-18 |
| 1 MDL = | 0.3976 HRK | 2.5151 MDL = | 1 HRK | 2024-04-17 |
| 1 MDL = | 0.4001 HRK | 2.4993 MDL = | 1 HRK | 2024-04-16 |
| 1 MDL = | 0.4013 HRK | 2.4922 MDL = | 1 HRK | 2024-04-15 |
| 1 MDL = | 0.4021 HRK | 2.4869 MDL = | 1 HRK | 2024-04-14 |
| 1 MDL = | 0.3901 HRK | 2.5633 MDL = | 1 HRK | 2024-04-13 |
| 1 MDL = | 0.3896 HRK | 2.5669 MDL = | 1 HRK | 2024-04-12 |
| 1 MDL = | 0.3867 HRK | 2.5863 MDL = | 1 HRK | 2024-04-11 |
| 1 MDL = | 0.3897 HRK | 2.5658 MDL = | 1 HRK | 2024-04-10 |
| 1 MDL = | 0.3902 HRK | 2.5627 MDL = | 1 HRK | 2024-04-09 |
| 1 MDL = | 0.3897 HRK | 2.5663 MDL = | 1 HRK | 2024-04-08 |
| 1 MDL = | 0.3905 HRK | 2.561 MDL = | 1 HRK | 2024-04-07 |
| 1 MDL = | 0.3905 HRK | 2.561 MDL = | 1 HRK | 2024-04-06 |
| 1 MDL = | 0.3879 HRK | 2.5783 MDL = | 1 HRK | 2024-04-05 |
| 1 MDL = | 0.3903 HRK | 2.5622 MDL = | 1 HRK | 2024-04-04 |
| 1 MDL = | 0.3888 HRK | 2.5721 MDL = | 1 HRK | 2024-04-03 |
| 1 MDL = | 0.3903 HRK | 2.562 MDL = | 1 HRK | 2024-04-02 |
| 1 MDL = | 0.3903 HRK | 2.562 MDL = | 1 HRK | 2024-04-01 |
| 1 MDL = | 0.3907 HRK | 2.5597 MDL = | 1 HRK | 2024-03-31 |
| 1 MDL = | 0.3907 HRK | 2.5597 MDL = | 1 HRK | 2024-03-30 |
| 1 MDL = | 0.39 HRK | 2.5644 MDL = | 1 HRK | 2024-03-29 |
| 1 MDL = | 0.3888 HRK | 2.5717 MDL = | 1 HRK | 2024-03-28 |
| 1 MDL = | 0.3901 HRK | 2.5635 MDL = | 1 HRK | 2024-03-27 |
| 1 MDL = | 0.3893 HRK | 2.5689 MDL = | 1 HRK | 2024-03-26 |
| 1 MDL = | 0.3883 HRK | 2.5755 MDL = | 1 HRK | 2024-03-25 |
| 1 MDL = | 0.3898 HRK | 2.5654 MDL = | 1 HRK | 2024-03-24 |
| 1 MDL = | 0.3898 HRK | 2.5654 MDL = | 1 HRK | 2024-03-23 |
| 1 MDL = | 0.3862 HRK | 2.5895 MDL = | 1 HRK | 2024-03-22 |
| 1 MDL = | 0.391 HRK | 2.5575 MDL = | 1 HRK | 2024-03-21 |
| 1 MDL = | 0.3888 HRK | 2.5721 MDL = | 1 HRK | 2024-03-20 |
| 1 MDL = | 0.388 HRK | 2.5776 MDL = | 1 HRK | 2024-03-19 |
| 1 MDL = | 0.3887 HRK | 2.5728 MDL = | 1 HRK | 2024-03-18 |
| 1 MDL = | 0.3887 HRK | 2.5726 MDL = | 1 HRK | 2024-03-17 |
| 1 MDL = | 0.3887 HRK | 2.5726 MDL = | 1 HRK | 2024-03-16 |
| 1 MDL = | 0.3882 HRK | 2.576 MDL = | 1 HRK | 2024-03-15 |
| 1 MDL = | 0.3933 HRK | 2.5428 MDL = | 1 HRK | 2024-03-14 |
| 1 MDL = | 0.3983 HRK | 2.5109 MDL = | 1 HRK | 2024-03-13 |
| 1 MDL = | 0.3971 HRK | 2.518 MDL = | 1 HRK | 2024-03-12 |
| 1 MDL = | 0.3988 HRK | 2.5077 MDL = | 1 HRK | 2024-03-11 |
| 1 MDL = | 0.3989 HRK | 2.5066 MDL = | 1 HRK | 2024-03-10 |
| 1 MDL = | 0.3989 HRK | 2.5066 MDL = | 1 HRK | 2024-03-09 |
| 1 MDL = | 0.3984 HRK | 2.5103 MDL = | 1 HRK | 2024-03-08 |
| 1 MDL = | 0.3971 HRK | 2.5183 MDL = | 1 HRK | 2024-03-07 |
| 1 MDL = | 0.3952 HRK | 2.5305 MDL = | 1 HRK | 2024-03-06 |
| 1 MDL = | 0.3961 HRK | 2.5249 MDL = | 1 HRK | 2024-03-05 |
| 1 MDL = | 0.3964 HRK | 2.5227 MDL = | 1 HRK | 2024-03-04 |
| 1 MDL = | 0.3969 HRK | 2.5194 MDL = | 1 HRK | 2024-03-03 |
| 1 MDL = | 0.3969 HRK | 2.5194 MDL = | 1 HRK | 2024-03-02 |
| 1 MDL = | 0.3949 HRK | 2.5324 MDL = | 1 HRK | 2024-03-01 |
| 1 MDL = | 0.3951 HRK | 2.5311 MDL = | 1 HRK | 2024-02-29 |
| 1 MDL = | 0.3943 HRK | 2.5361 MDL = | 1 HRK | 2024-02-28 |
| 1 MDL = | 0.3932 HRK | 2.543 MDL = | 1 HRK | 2024-02-27 |
| 1 MDL = | 0.3922 HRK | 2.5495 MDL = | 1 HRK | 2024-02-26 |
| 1 MDL = | 0.393 HRK | 2.5447 MDL = | 1 HRK | 2024-02-25 |
| 1 MDL = | 0.393 HRK | 2.5447 MDL = | 1 HRK | 2024-02-24 |
| 1 MDL = | 0.3914 HRK | 2.5547 MDL = | 1 HRK | 2024-02-23 |
| 1 MDL = | 0.3929 HRK | 2.5454 MDL = | 1 HRK | 2024-02-22 |
| 1 MDL = | 0.393 HRK | 2.5444 MDL = | 1 HRK | 2024-02-21 |
| 1 MDL = | 0.3928 HRK | 2.5461 MDL = | 1 HRK | 2024-02-20 |
| 1 MDL = | 0.3931 HRK | 2.5436 MDL = | 1 HRK | 2024-02-19 |
| 1 MDL = | 0.393 HRK | 2.5442 MDL = | 1 HRK | 2024-02-18 |
| 1 MDL = | 0.3929 HRK | 2.5452 MDL = | 1 HRK | 2024-02-17 |
| 1 MDL = | 0.3949 HRK | 2.5322 MDL = | 1 HRK | 2024-02-16 |
| 1 MDL = | 0.3953 HRK | 2.5299 MDL = | 1 HRK | 2024-02-15 |
| 1 MDL = | 0.3911 HRK | 2.557 MDL = | 1 HRK | 2024-02-14 |
| 1 MDL = | 0.3868 HRK | 2.5856 MDL = | 1 HRK | 2024-02-13 |
| 1 MDL = | 0.3866 HRK | 2.5868 MDL = | 1 HRK | 2024-02-12 |
| 1 MDL = | 0.3862 HRK | 2.5891 MDL = | 1 HRK | 2024-02-11 |
| 1 MDL = | 0.3862 HRK | 2.5891 MDL = | 1 HRK | 2024-02-10 |
| 1 MDL = | 0.3861 HRK | 2.5901 MDL = | 1 HRK | 2024-02-09 |
| 1 MDL = | 0.3866 HRK | 2.5867 MDL = | 1 HRK | 2024-02-08 |
| 1 MDL = | 0.3869 HRK | 2.5848 MDL = | 1 HRK | 2024-02-07 |
| 1 MDL = | 0.386 HRK | 2.5908 MDL = | 1 HRK | 2024-02-06 |
| 1 MDL = | 0.3828 HRK | 2.6123 MDL = | 1 HRK | 2024-02-05 |
| 1 MDL = | 0.3865 HRK | 2.5876 MDL = | 1 HRK | 2024-02-04 |
| 1 MDL = | 0.3865 HRK | 2.5876 MDL = | 1 HRK | 2024-02-03 |
| 1 MDL = | 0.3881 HRK | 2.5769 MDL = | 1 HRK | 2024-02-02 |
| 1 MDL = | 0.3861 HRK | 2.59 MDL = | 1 HRK | 2024-02-01 |
| 1 MDL = | 0.3872 HRK | 2.5824 MDL = | 1 HRK | 2024-01-31 |
| 1 MDL = | 0.3882 HRK | 2.5762 MDL = | 1 HRK | 2024-01-30 |
| 1 MDL = | 0.3868 HRK | 2.5856 MDL = | 1 HRK | 2024-01-29 |
| 1 MDL = | 0.3875 HRK | 2.5807 MDL = | 1 HRK | 2024-01-28 |
| 1 MDL = | 0.3875 HRK | 2.5807 MDL = | 1 HRK | 2024-01-27 |
| 1 MDL = | 0.3869 HRK | 2.5845 MDL = | 1 HRK | 2024-01-26 |
| 1 MDL = | 0.3871 HRK | 2.5832 MDL = | 1 HRK | 2024-01-25 |
| 1 MDL = | 0.3887 HRK | 2.573 MDL = | 1 HRK | 2024-01-24 |
| 1 MDL = | 0.3881 HRK | 2.5768 MDL = | 1 HRK | 2024-01-23 |
| 1 MDL = | 0.3904 HRK | 2.5617 MDL = | 1 HRK | 2024-01-22 |
| 1 MDL = | 0.3909 HRK | 2.5585 MDL = | 1 HRK | 2024-01-21 |
| 1 MDL = | 0.3896 HRK | 2.5666 MDL = | 1 HRK | 2024-01-20 |
| 1 MDL = | 0.388 HRK | 2.577 MDL = | 1 HRK | 2024-01-19 |
| 1 MDL = | 0.3897 HRK | 2.5662 MDL = | 1 HRK | 2024-01-18 |
| 1 MDL = | 0.3898 HRK | 2.5652 MDL = | 1 HRK | 2024-01-17 |
| 1 MDL = | 0.3886 HRK | 2.5731 MDL = | 1 HRK | 2024-01-16 |
| 1 MDL = | 0.3874 HRK | 2.5815 MDL = | 1 HRK | 2024-01-15 |
| 1 MDL = | 0.3938 HRK | 2.5395 MDL = | 1 HRK | 2024-01-14 |
| 1 MDL = | 0.3938 HRK | 2.5395 MDL = | 1 HRK | 2024-01-13 |
| 1 MDL = | 0.3929 HRK | 2.5449 MDL = | 1 HRK | 2024-01-12 |
| 1 MDL = | 0.3945 HRK | 2.5347 MDL = | 1 HRK | 2024-01-11 |
| 1 MDL = | 0.3934 HRK | 2.5421 MDL = | 1 HRK | 2024-01-10 |
| 1 MDL = | 0.4001 HRK | 2.4996 MDL = | 1 HRK | 2024-01-09 |
| 1 MDL = | 0.3953 HRK | 2.5298 MDL = | 1 HRK | 2024-01-08 |
| 1 MDL = | 0.3961 HRK | 2.5249 MDL = | 1 HRK | 2024-01-07 |
| 1 MDL = | 0.3961 HRK | 2.5249 MDL = | 1 HRK | 2024-01-06 |
| 1 MDL = | 0.3961 HRK | 2.5244 MDL = | 1 HRK | 2024-01-05 |
| 1 MDL = | 0.3973 HRK | 2.517 MDL = | 1 HRK | 2024-01-04 |
| 1 MDL = | 0.3996 HRK | 2.5026 MDL = | 1 HRK | 2024-01-03 |
| 1 MDL = | 0.4024 HRK | 2.4848 MDL = | 1 HRK | 2024-01-02 |
| 1 MDL = | 0.4024 HRK | 2.4848 MDL = | 1 HRK | 2024-01-01 |
| 1 MDL = | 0.4028 HRK | 2.4825 MDL = | 1 HRK | 2023-12-31 |
| 1 MDL = | 0.4035 HRK | 2.478 MDL = | 1 HRK | 2023-12-30 |
| 1 MDL = | 0.4003 HRK | 2.498 MDL = | 1 HRK | 2023-12-29 |
| 1 MDL = | 0.403 HRK | 2.4817 MDL = | 1 HRK | 2023-12-28 |
| 1 MDL = | 0.396 HRK | 2.5253 MDL = | 1 HRK | 2023-12-27 |
| 1 MDL = | 0.396 HRK | 2.5253 MDL = | 1 HRK | 2023-12-26 |
| 1 MDL = | 0.396 HRK | 2.5253 MDL = | 1 HRK | 2023-12-25 |
| 1 MDL = | 0.3968 HRK | 2.5204 MDL = | 1 HRK | 2023-12-24 |
| 1 MDL = | 0.3968 HRK | 2.5204 MDL = | 1 HRK | 2023-12-23 |
| 1 MDL = | 0.4009 HRK | 2.4946 MDL = | 1 HRK | 2023-12-22 |
| 1 MDL = | 0.4006 HRK | 2.4961 MDL = | 1 HRK | 2023-12-21 |
| 1 MDL = | 0.399 HRK | 2.5062 MDL = | 1 HRK | 2023-12-20 |
| 1 MDL = | 0.3959 HRK | 2.526 MDL = | 1 HRK | 2023-12-19 |
| 1 MDL = | 0.3909 HRK | 2.5584 MDL = | 1 HRK | 2023-12-18 |
| 1 MDL = | 0.3912 HRK | 2.5561 MDL = | 1 HRK | 2023-12-17 |
| 1 MDL = | 0.3912 HRK | 2.5561 MDL = | 1 HRK | 2023-12-16 |
| 1 MDL = | 0.3934 HRK | 2.5417 MDL = | 1 HRK | 2023-12-15 |
| 1 MDL = | 0.3966 HRK | 2.5211 MDL = | 1 HRK | 2023-12-14 |
| 1 MDL = | 0.3926 HRK | 2.547 MDL = | 1 HRK | 2023-12-13 |
| 1 MDL = | 0.3937 HRK | 2.5401 MDL = | 1 HRK | 2023-12-12 |
| 1 MDL = | 0.3954 HRK | 2.5294 MDL = | 1 HRK | 2023-12-11 |
| 1 MDL = | 0.3956 HRK | 2.5279 MDL = | 1 HRK | 2023-12-10 |
| 1 MDL = | 0.3956 HRK | 2.5279 MDL = | 1 HRK | 2023-12-09 |
| 1 MDL = | 0.3973 HRK | 2.5169 MDL = | 1 HRK | 2023-12-08 |
| 1 MDL = | 0.397 HRK | 2.5191 MDL = | 1 HRK | 2023-12-07 |
| 1 MDL = | 0.3968 HRK | 2.5198 MDL = | 1 HRK | 2023-12-06 |
| 1 MDL = | 0.396 HRK | 2.5255 MDL = | 1 HRK | 2023-12-05 |
| 1 MDL = | 0.3958 HRK | 2.5265 MDL = | 1 HRK | 2023-12-04 |
| 1 MDL = | 0.3966 HRK | 2.5214 MDL = | 1 HRK | 2023-12-03 |
| 1 MDL = | 0.3966 HRK | 2.5216 MDL = | 1 HRK | 2023-12-02 |
| 1 MDL = | 0.3964 HRK | 2.5228 MDL = | 1 HRK | 2023-12-01 |
| 1 MDL = | 0.3946 HRK | 2.5345 MDL = | 1 HRK | 2023-11-30 |
| 1 MDL = | 0.3969 HRK | 2.5198 MDL = | 1 HRK | 2023-11-29 |
| 1 MDL = | 0.3949 HRK | 2.5323 MDL = | 1 HRK | 2023-11-28 |
| 1 MDL = | 0.3955 HRK | 2.5287 MDL = | 1 HRK | 2023-11-27 |
| 1 MDL = | 0.3956 HRK | 2.528 MDL = | 1 HRK | 2023-11-26 |
| 1 MDL = | 0.3945 HRK | 2.5347 MDL = | 1 HRK | 2023-11-25 |
| 1 MDL = | 0.3945 HRK | 2.5351 MDL = | 1 HRK | 2023-11-24 |
| 1 MDL = | 0.3965 HRK | 2.5222 MDL = | 1 HRK | 2023-11-23 |