Last Year History for MDL/JMD
| MDL | JMD | MDL | JMD | Date |
|---|---|---|---|---|
| 1 MDL = | 8.4855 JMD | 0.1178 MDL = | 1 JMD | 2025-01-29 |
| 1 MDL = | 8.4577 JMD | 0.1182 MDL = | 1 JMD | 2025-01-28 |
| 1 MDL = | 8.4578 JMD | 0.1182 MDL = | 1 JMD | 2025-01-27 |
| 1 MDL = | 8.4579 JMD | 0.1182 MDL = | 1 JMD | 2025-01-26 |
| 1 MDL = | 8.4296 JMD | 0.1186 MDL = | 1 JMD | 2025-01-25 |
| 1 MDL = | 8.4135 JMD | 0.1189 MDL = | 1 JMD | 2025-01-23 |
| 1 MDL = | 8.3831 JMD | 0.1193 MDL = | 1 JMD | 2025-01-22 |
| 1 MDL = | 8.3685 JMD | 0.1195 MDL = | 1 JMD | 2025-01-21 |
| 1 MDL = | 8.3686 JMD | 0.1195 MDL = | 1 JMD | 2025-01-20 |
| 1 MDL = | 8.406 JMD | 0.119 MDL = | 1 JMD | 2025-01-17 |
| 1 MDL = | 8.3913 JMD | 0.1192 MDL = | 1 JMD | 2025-01-16 |
| 1 MDL = | 8.3899 JMD | 0.1192 MDL = | 1 JMD | 2025-01-15 |
| 1 MDL = | 8.3052 JMD | 0.1204 MDL = | 1 JMD | 2025-01-13 |
| 1 MDL = | 8.3438 JMD | 0.1198 MDL = | 1 JMD | 2025-01-12 |
| 1 MDL = | 8.4547 JMD | 0.1183 MDL = | 1 JMD | 2025-01-11 |
| 1 MDL = | 8.5122 JMD | 0.1175 MDL = | 1 JMD | 2025-01-10 |
| 1 MDL = | 8.4485 JMD | 0.1184 MDL = | 1 JMD | 2025-01-09 |
| 1 MDL = | 8.4112 JMD | 0.1189 MDL = | 1 JMD | 2025-01-07 |
| 1 MDL = | 8.4655 JMD | 0.1181 MDL = | 1 JMD | 2025-01-06 |
| 1 MDL = | 8.3509 JMD | 0.1197 MDL = | 1 JMD | 2025-01-05 |
| 1 MDL = | 8.3788 JMD | 0.1193 MDL = | 1 JMD | 2025-01-04 |
| 1 MDL = | 8.4697 JMD | 0.1181 MDL = | 1 JMD | 2025-01-03 |
| 1 MDL = | 8.4815 JMD | 0.1179 MDL = | 1 JMD | 2025-01-01 |
| 1 MDL = | 8.4254 JMD | 0.1187 MDL = | 1 JMD | 2024-12-31 |
| 1 MDL = | 8.4251 JMD | 0.1187 MDL = | 1 JMD | 2024-12-30 |
| 1 MDL = | 8.4604 JMD | 0.1182 MDL = | 1 JMD | 2024-12-29 |
| 1 MDL = | 8.4791 JMD | 0.1179 MDL = | 1 JMD | 2024-12-26 |
| 1 MDL = | 8.461 JMD | 0.1182 MDL = | 1 JMD | 2024-12-25 |
| 1 MDL = | 8.4676 JMD | 0.1181 MDL = | 1 JMD | 2024-12-24 |
| 1 MDL = | 8.4814 JMD | 0.1179 MDL = | 1 JMD | 2024-12-23 |
| 1 MDL = | 8.4793 JMD | 0.1179 MDL = | 1 JMD | 2024-12-22 |
| 1 MDL = | 8.4751 JMD | 0.118 MDL = | 1 JMD | 2024-12-21 |
| 1 MDL = | 8.4229 JMD | 0.1187 MDL = | 1 JMD | 2024-12-20 |
| 1 MDL = | 8.3854 JMD | 0.1193 MDL = | 1 JMD | 2024-12-19 |
| 1 MDL = | 8.5543 JMD | 0.1169 MDL = | 1 JMD | 2024-12-18 |
| 1 MDL = | 8.6074 JMD | 0.1162 MDL = | 1 JMD | 2024-12-17 |
| 1 MDL = | 8.6896 JMD | 0.1151 MDL = | 1 JMD | 2024-12-16 |
| 1 MDL = | 8.5678 JMD | 0.1167 MDL = | 1 JMD | 2024-12-15 |
| 1 MDL = | 8.546 JMD | 0.117 MDL = | 1 JMD | 2024-12-14 |
| 1 MDL = | 8.5098 JMD | 0.1175 MDL = | 1 JMD | 2024-12-10 |
| 1 MDL = | 8.501 JMD | 0.1176 MDL = | 1 JMD | 2024-12-09 |
| 1 MDL = | 8.52 JMD | 0.1174 MDL = | 1 JMD | 2024-12-08 |
| 1 MDL = | 8.5642 JMD | 0.1168 MDL = | 1 JMD | 2024-12-07 |
| 1 MDL = | 8.6253 JMD | 0.1159 MDL = | 1 JMD | 2024-12-06 |
| 1 MDL = | 8.5901 JMD | 0.1164 MDL = | 1 JMD | 2024-12-05 |
| 1 MDL = | 8.5755 JMD | 0.1166 MDL = | 1 JMD | 2024-12-04 |
| 1 MDL = | 8.5325 JMD | 0.1172 MDL = | 1 JMD | 2024-12-03 |
| 1 MDL = | 8.5695 JMD | 0.1167 MDL = | 1 JMD | 2024-12-02 |
| 1 MDL = | 8.5973 JMD | 0.1163 MDL = | 1 JMD | 2024-12-01 |
| 1 MDL = | 8.5953 JMD | 0.1163 MDL = | 1 JMD | 2024-11-30 |
| 1 MDL = | 8.6396 JMD | 0.1157 MDL = | 1 JMD | 2024-11-29 |
| 1 MDL = | 8.6116 JMD | 0.1161 MDL = | 1 JMD | 2024-11-28 |
| 1 MDL = | 8.5834 JMD | 0.1165 MDL = | 1 JMD | 2024-11-27 |
| 1 MDL = | 8.59 JMD | 0.1164 MDL = | 1 JMD | 2024-11-26 |
| 1 MDL = | 8.6851 JMD | 0.1151 MDL = | 1 JMD | 2024-11-25 |
| 1 MDL = | 8.6815 JMD | 0.1152 MDL = | 1 JMD | 2024-11-24 |
| 1 MDL = | 8.7245 JMD | 0.1146 MDL = | 1 JMD | 2024-11-23 |
| 1 MDL = | 8.6581 JMD | 0.1155 MDL = | 1 JMD | 2024-11-22 |
| 1 MDL = | 8.7439 JMD | 0.1144 MDL = | 1 JMD | 2024-11-21 |
| 1 MDL = | 8.7948 JMD | 0.1137 MDL = | 1 JMD | 2024-11-20 |
| 1 MDL = | 8.8228 JMD | 0.1133 MDL = | 1 JMD | 2024-11-19 |
| 1 MDL = | 8.7019 JMD | 0.1149 MDL = | 1 JMD | 2024-11-18 |
| 1 MDL = | 8.6716 JMD | 0.1153 MDL = | 1 JMD | 2024-11-17 |
| 1 MDL = | 8.6669 JMD | 0.1154 MDL = | 1 JMD | 2024-11-16 |
| 1 MDL = | 8.7992 JMD | 0.1136 MDL = | 1 JMD | 2024-11-15 |
| 1 MDL = | 8.7681 JMD | 0.114 MDL = | 1 JMD | 2024-11-14 |
| 1 MDL = | 8.9066 JMD | 0.1123 MDL = | 1 JMD | 2024-11-13 |
| 1 MDL = | 8.8002 JMD | 0.1136 MDL = | 1 JMD | 2024-11-12 |
| 1 MDL = | 8.8468 JMD | 0.113 MDL = | 1 JMD | 2024-11-11 |
| 1 MDL = | 8.8032 JMD | 0.1136 MDL = | 1 JMD | 2024-11-10 |
| 1 MDL = | 8.8124 JMD | 0.1135 MDL = | 1 JMD | 2024-11-09 |
| 1 MDL = | 8.9221 JMD | 0.1121 MDL = | 1 JMD | 2024-11-08 |
| 1 MDL = | 8.9287 JMD | 0.112 MDL = | 1 JMD | 2024-11-07 |
| 1 MDL = | 8.931 JMD | 0.112 MDL = | 1 JMD | 2024-11-06 |
| 1 MDL = | 8.8368 JMD | 0.1132 MDL = | 1 JMD | 2024-11-05 |
| 1 MDL = | 8.8648 JMD | 0.1128 MDL = | 1 JMD | 2024-11-04 |
| 1 MDL = | 8.8458 JMD | 0.113 MDL = | 1 JMD | 2024-11-03 |
| 1 MDL = | 8.8313 JMD | 0.1132 MDL = | 1 JMD | 2024-11-02 |
| 1 MDL = | 8.8418 JMD | 0.1131 MDL = | 1 JMD | 2024-11-01 |
| 1 MDL = | 8.8386 JMD | 0.1131 MDL = | 1 JMD | 2024-10-31 |
| 1 MDL = | 8.8624 JMD | 0.1128 MDL = | 1 JMD | 2024-10-30 |
| 1 MDL = | 8.801 JMD | 0.1136 MDL = | 1 JMD | 2024-10-29 |
| 1 MDL = | 8.7842 JMD | 0.1138 MDL = | 1 JMD | 2024-10-28 |
| 1 MDL = | 8.7767 JMD | 0.1139 MDL = | 1 JMD | 2024-10-27 |
| 1 MDL = | 8.7983 JMD | 0.1137 MDL = | 1 JMD | 2024-10-26 |
| 1 MDL = | 8.8372 JMD | 0.1132 MDL = | 1 JMD | 2024-10-25 |
| 1 MDL = | 8.8559 JMD | 0.1129 MDL = | 1 JMD | 2024-10-24 |
| 1 MDL = | 8.8211 JMD | 0.1134 MDL = | 1 JMD | 2024-10-23 |
| 1 MDL = | 8.806 JMD | 0.1136 MDL = | 1 JMD | 2024-10-22 |
| 1 MDL = | 8.9159 JMD | 0.1122 MDL = | 1 JMD | 2024-10-21 |
| 1 MDL = | 8.9578 JMD | 0.1116 MDL = | 1 JMD | 2024-10-20 |
| 1 MDL = | 8.972 JMD | 0.1115 MDL = | 1 JMD | 2024-10-19 |
| 1 MDL = | 8.907 JMD | 0.1123 MDL = | 1 JMD | 2024-10-18 |
| 1 MDL = | 8.922 JMD | 0.1121 MDL = | 1 JMD | 2024-10-17 |
| 1 MDL = | 8.9526 JMD | 0.1117 MDL = | 1 JMD | 2024-10-16 |
| 1 MDL = | 9.0025 JMD | 0.1111 MDL = | 1 JMD | 2024-10-15 |
| 1 MDL = | 8.9454 JMD | 0.1118 MDL = | 1 JMD | 2024-10-14 |
| 1 MDL = | 9.0063 JMD | 0.111 MDL = | 1 JMD | 2024-10-13 |
| 1 MDL = | 8.992 JMD | 0.1112 MDL = | 1 JMD | 2024-10-12 |
| 1 MDL = | 8.9667 JMD | 0.1115 MDL = | 1 JMD | 2024-10-11 |
| 1 MDL = | 8.9508 JMD | 0.1117 MDL = | 1 JMD | 2024-10-10 |
| 1 MDL = | 8.9751 JMD | 0.1114 MDL = | 1 JMD | 2024-10-09 |
| 1 MDL = | 9.0094 JMD | 0.111 MDL = | 1 JMD | 2024-10-08 |
| 1 MDL = | 8.9798 JMD | 0.1114 MDL = | 1 JMD | 2024-10-07 |
| 1 MDL = | 8.9719 JMD | 0.1115 MDL = | 1 JMD | 2024-10-06 |
| 1 MDL = | 8.9613 JMD | 0.1116 MDL = | 1 JMD | 2024-10-05 |
| 1 MDL = | 9.0695 JMD | 0.1103 MDL = | 1 JMD | 2024-10-04 |
| 1 MDL = | 9.0464 JMD | 0.1105 MDL = | 1 JMD | 2024-10-03 |
| 1 MDL = | 9.0728 JMD | 0.1102 MDL = | 1 JMD | 2024-10-02 |
| 1 MDL = | 9.0193 JMD | 0.1109 MDL = | 1 JMD | 2024-10-01 |
| 1 MDL = | 9.09 JMD | 0.11 MDL = | 1 JMD | 2024-09-30 |
| 1 MDL = | 9.0568 JMD | 0.1104 MDL = | 1 JMD | 2024-09-29 |
| 1 MDL = | 9.0756 JMD | 0.1102 MDL = | 1 JMD | 2024-09-28 |
| 1 MDL = | 9.0276 JMD | 0.1108 MDL = | 1 JMD | 2024-09-27 |
| 1 MDL = | 8.9849 JMD | 0.1113 MDL = | 1 JMD | 2024-09-26 |
| 1 MDL = | 9.0521 JMD | 0.1105 MDL = | 1 JMD | 2024-09-25 |
| 1 MDL = | 8.9875 JMD | 0.1113 MDL = | 1 JMD | 2024-09-24 |
| 1 MDL = | 9.0142 JMD | 0.1109 MDL = | 1 JMD | 2024-09-23 |
| 1 MDL = | 9.005 JMD | 0.111 MDL = | 1 JMD | 2024-09-22 |
| 1 MDL = | 9.0236 JMD | 0.1108 MDL = | 1 JMD | 2024-09-21 |
| 1 MDL = | 8.9963 JMD | 0.1112 MDL = | 1 JMD | 2024-09-20 |
| 1 MDL = | 8.9888 JMD | 0.1112 MDL = | 1 JMD | 2024-09-19 |
| 1 MDL = | 8.9714 JMD | 0.1115 MDL = | 1 JMD | 2024-09-18 |
| 1 MDL = | 9.0513 JMD | 0.1105 MDL = | 1 JMD | 2024-09-17 |
| 1 MDL = | 9.0361 JMD | 0.1107 MDL = | 1 JMD | 2024-09-16 |
| 1 MDL = | 9.0028 JMD | 0.1111 MDL = | 1 JMD | 2024-09-15 |
| 1 MDL = | 9.0021 JMD | 0.1111 MDL = | 1 JMD | 2024-09-14 |
| 1 MDL = | 9.0396 JMD | 0.1106 MDL = | 1 JMD | 2024-09-13 |
| 1 MDL = | 8.9773 JMD | 0.1114 MDL = | 1 JMD | 2024-09-12 |
| 1 MDL = | 9.01 JMD | 0.111 MDL = | 1 JMD | 2024-09-11 |
| 1 MDL = | 8.9686 JMD | 0.1115 MDL = | 1 JMD | 2024-09-10 |
| 1 MDL = | 9.0205 JMD | 0.1109 MDL = | 1 JMD | 2024-09-09 |
| 1 MDL = | 9.0121 JMD | 0.111 MDL = | 1 JMD | 2024-09-08 |
| 1 MDL = | 9.0205 JMD | 0.1109 MDL = | 1 JMD | 2024-09-07 |
| 1 MDL = | 9.0291 JMD | 0.1108 MDL = | 1 JMD | 2024-09-06 |
| 1 MDL = | 9.0089 JMD | 0.111 MDL = | 1 JMD | 2024-09-05 |
| 1 MDL = | 9.0101 JMD | 0.111 MDL = | 1 JMD | 2024-09-04 |
| 1 MDL = | 8.9816 JMD | 0.1113 MDL = | 1 JMD | 2024-09-03 |
| 1 MDL = | 8.9228 JMD | 0.1121 MDL = | 1 JMD | 2024-09-02 |
| 1 MDL = | 9.0106 JMD | 0.111 MDL = | 1 JMD | 2024-09-01 |
| 1 MDL = | 9.0392 JMD | 0.1106 MDL = | 1 JMD | 2024-08-31 |
| 1 MDL = | 9.034 JMD | 0.1107 MDL = | 1 JMD | 2024-08-30 |
| 1 MDL = | 8.8862 JMD | 0.1125 MDL = | 1 JMD | 2024-08-29 |
| 1 MDL = | 9.0168 JMD | 0.1109 MDL = | 1 JMD | 2024-08-28 |
| 1 MDL = | 9.0156 JMD | 0.1109 MDL = | 1 JMD | 2024-08-27 |
| 1 MDL = | 9.0414 JMD | 0.1106 MDL = | 1 JMD | 2024-08-26 |
| 1 MDL = | 9.06 JMD | 0.1104 MDL = | 1 JMD | 2024-08-25 |
| 1 MDL = | 9.0622 JMD | 0.1103 MDL = | 1 JMD | 2024-08-24 |
| 1 MDL = | 8.9079 JMD | 0.1123 MDL = | 1 JMD | 2024-08-23 |
| 1 MDL = | 8.9161 JMD | 0.1122 MDL = | 1 JMD | 2024-08-22 |
| 1 MDL = | 8.8841 JMD | 0.1126 MDL = | 1 JMD | 2024-08-21 |
| 1 MDL = | 8.9912 JMD | 0.1112 MDL = | 1 JMD | 2024-08-20 |
| 1 MDL = | 8.9576 JMD | 0.1116 MDL = | 1 JMD | 2024-08-19 |
| 1 MDL = | 8.943 JMD | 0.1118 MDL = | 1 JMD | 2024-08-18 |
| 1 MDL = | 8.9434 JMD | 0.1118 MDL = | 1 JMD | 2024-08-17 |
| 1 MDL = | 8.889 JMD | 0.1125 MDL = | 1 JMD | 2024-08-16 |
| 1 MDL = | 8.8972 JMD | 0.1124 MDL = | 1 JMD | 2024-08-15 |
| 1 MDL = | 8.948 JMD | 0.1118 MDL = | 1 JMD | 2024-08-14 |
| 1 MDL = | 8.9472 JMD | 0.1118 MDL = | 1 JMD | 2024-08-13 |
| 1 MDL = | 8.9236 JMD | 0.1121 MDL = | 1 JMD | 2024-08-12 |
| 1 MDL = | 8.8714 JMD | 0.1127 MDL = | 1 JMD | 2024-08-11 |
| 1 MDL = | 8.9233 JMD | 0.1121 MDL = | 1 JMD | 2024-08-10 |
| 1 MDL = | 8.8794 JMD | 0.1126 MDL = | 1 JMD | 2024-08-09 |
| 1 MDL = | 8.8973 JMD | 0.1124 MDL = | 1 JMD | 2024-08-08 |
| 1 MDL = | 8.9118 JMD | 0.1122 MDL = | 1 JMD | 2024-08-07 |
| 1 MDL = | 8.8601 JMD | 0.1129 MDL = | 1 JMD | 2024-08-06 |
| 1 MDL = | 8.8694 JMD | 0.1127 MDL = | 1 JMD | 2024-08-05 |
| 1 MDL = | 8.8817 JMD | 0.1126 MDL = | 1 JMD | 2024-08-04 |
| 1 MDL = | 8.8908 JMD | 0.1125 MDL = | 1 JMD | 2024-08-03 |
| 1 MDL = | 8.7813 JMD | 0.1139 MDL = | 1 JMD | 2024-08-02 |
| 1 MDL = | 8.7623 JMD | 0.1141 MDL = | 1 JMD | 2024-08-01 |
| 1 MDL = | 8.7364 JMD | 0.1145 MDL = | 1 JMD | 2024-07-31 |
| 1 MDL = | 8.8068 JMD | 0.1135 MDL = | 1 JMD | 2024-07-30 |
| 1 MDL = | 8.8219 JMD | 0.1134 MDL = | 1 JMD | 2024-07-29 |
| 1 MDL = | 8.8279 JMD | 0.1133 MDL = | 1 JMD | 2024-07-28 |
| 1 MDL = | 8.8446 JMD | 0.1131 MDL = | 1 JMD | 2024-07-27 |
| 1 MDL = | 8.7933 JMD | 0.1137 MDL = | 1 JMD | 2024-07-26 |
| 1 MDL = | 8.7789 JMD | 0.1139 MDL = | 1 JMD | 2024-07-25 |
| 1 MDL = | 8.7923 JMD | 0.1137 MDL = | 1 JMD | 2024-07-24 |
| 1 MDL = | 8.8248 JMD | 0.1133 MDL = | 1 JMD | 2024-07-23 |
| 1 MDL = | 8.8525 JMD | 0.113 MDL = | 1 JMD | 2024-07-22 |
| 1 MDL = | 8.8437 JMD | 0.1131 MDL = | 1 JMD | 2024-07-21 |
| 1 MDL = | 8.8394 JMD | 0.1131 MDL = | 1 JMD | 2024-07-20 |
| 1 MDL = | 8.7961 JMD | 0.1137 MDL = | 1 JMD | 2024-07-19 |
| 1 MDL = | 8.822 JMD | 0.1134 MDL = | 1 JMD | 2024-07-18 |
| 1 MDL = | 8.8168 JMD | 0.1134 MDL = | 1 JMD | 2024-07-17 |
| 1 MDL = | 8.8681 JMD | 0.1128 MDL = | 1 JMD | 2024-07-16 |
| 1 MDL = | 8.8476 JMD | 0.113 MDL = | 1 JMD | 2024-07-15 |
| 1 MDL = | 8.8656 JMD | 0.1128 MDL = | 1 JMD | 2024-07-14 |
| 1 MDL = | 8.8971 JMD | 0.1124 MDL = | 1 JMD | 2024-07-13 |
| 1 MDL = | 8.8452 JMD | 0.1131 MDL = | 1 JMD | 2024-07-12 |
| 1 MDL = | 8.8378 JMD | 0.1132 MDL = | 1 JMD | 2024-07-11 |
| 1 MDL = | 8.7858 JMD | 0.1138 MDL = | 1 JMD | 2024-07-10 |
| 1 MDL = | 8.8005 JMD | 0.1136 MDL = | 1 JMD | 2024-07-09 |
| 1 MDL = | 8.7969 JMD | 0.1137 MDL = | 1 JMD | 2024-07-08 |
| 1 MDL = | 8.8372 JMD | 0.1132 MDL = | 1 JMD | 2024-07-07 |
| 1 MDL = | 8.8249 JMD | 0.1133 MDL = | 1 JMD | 2024-07-06 |
| 1 MDL = | 8.7637 JMD | 0.1141 MDL = | 1 JMD | 2024-07-05 |
| 1 MDL = | 8.7479 JMD | 0.1143 MDL = | 1 JMD | 2024-07-04 |
| 1 MDL = | 8.7328 JMD | 0.1145 MDL = | 1 JMD | 2024-07-03 |
| 1 MDL = | 8.6919 JMD | 0.115 MDL = | 1 JMD | 2024-07-02 |
| 1 MDL = | 8.7114 JMD | 0.1148 MDL = | 1 JMD | 2024-07-01 |
| 1 MDL = | 8.6848 JMD | 0.1151 MDL = | 1 JMD | 2024-06-30 |
| 1 MDL = | 8.683 JMD | 0.1152 MDL = | 1 JMD | 2024-06-29 |
| 1 MDL = | 8.6733 JMD | 0.1153 MDL = | 1 JMD | 2024-06-28 |
| 1 MDL = | 8.7111 JMD | 0.1148 MDL = | 1 JMD | 2024-06-27 |
| 1 MDL = | 8.7154 JMD | 0.1147 MDL = | 1 JMD | 2024-06-26 |
| 1 MDL = | 8.7173 JMD | 0.1147 MDL = | 1 JMD | 2024-06-25 |
| 1 MDL = | 8.7319 JMD | 0.1145 MDL = | 1 JMD | 2024-06-24 |
| 1 MDL = | 8.7583 JMD | 0.1142 MDL = | 1 JMD | 2024-06-23 |
| 1 MDL = | 8.7244 JMD | 0.1146 MDL = | 1 JMD | 2024-06-22 |
| 1 MDL = | 8.6833 JMD | 0.1152 MDL = | 1 JMD | 2024-06-21 |
| 1 MDL = | 8.7031 JMD | 0.1149 MDL = | 1 JMD | 2024-06-20 |
| 1 MDL = | 8.7177 JMD | 0.1147 MDL = | 1 JMD | 2024-06-19 |
| 1 MDL = | 8.7493 JMD | 0.1143 MDL = | 1 JMD | 2024-06-18 |
| 1 MDL = | 8.7501 JMD | 0.1143 MDL = | 1 JMD | 2024-06-17 |
| 1 MDL = | 8.7331 JMD | 0.1145 MDL = | 1 JMD | 2024-06-16 |
| 1 MDL = | 8.7501 JMD | 0.1143 MDL = | 1 JMD | 2024-06-15 |
| 1 MDL = | 8.6918 JMD | 0.1151 MDL = | 1 JMD | 2024-06-14 |
| 1 MDL = | 8.8459 JMD | 0.113 MDL = | 1 JMD | 2024-06-13 |
| 1 MDL = | 8.7402 JMD | 0.1144 MDL = | 1 JMD | 2024-06-12 |
| 1 MDL = | 8.8646 JMD | 0.1128 MDL = | 1 JMD | 2024-06-11 |
| 1 MDL = | 8.6619 JMD | 0.1154 MDL = | 1 JMD | 2024-06-10 |
| 1 MDL = | 8.7498 JMD | 0.1143 MDL = | 1 JMD | 2024-06-09 |
| 1 MDL = | 8.7237 JMD | 0.1146 MDL = | 1 JMD | 2024-06-08 |
| 1 MDL = | 8.9451 JMD | 0.1118 MDL = | 1 JMD | 2024-06-07 |
| 1 MDL = | 8.8669 JMD | 0.1128 MDL = | 1 JMD | 2024-06-06 |
| 1 MDL = | 8.8651 JMD | 0.1128 MDL = | 1 JMD | 2024-06-05 |
| 1 MDL = | 8.8363 JMD | 0.1132 MDL = | 1 JMD | 2024-06-04 |
| 1 MDL = | 8.8252 JMD | 0.1133 MDL = | 1 JMD | 2024-06-03 |
| 1 MDL = | 8.8055 JMD | 0.1136 MDL = | 1 JMD | 2024-06-02 |
| 1 MDL = | 8.7393 JMD | 0.1144 MDL = | 1 JMD | 2024-06-01 |
| 1 MDL = | 8.7964 JMD | 0.1137 MDL = | 1 JMD | 2024-05-31 |
| 1 MDL = | 8.7532 JMD | 0.1142 MDL = | 1 JMD | 2024-05-30 |
| 1 MDL = | 8.7589 JMD | 0.1142 MDL = | 1 JMD | 2024-05-29 |
| 1 MDL = | 8.7831 JMD | 0.1139 MDL = | 1 JMD | 2024-05-28 |
| 1 MDL = | 8.821 JMD | 0.1134 MDL = | 1 JMD | 2024-05-27 |
| 1 MDL = | 8.7951 JMD | 0.1137 MDL = | 1 JMD | 2024-05-26 |
| 1 MDL = | 8.7983 JMD | 0.1137 MDL = | 1 JMD | 2024-05-25 |
| 1 MDL = | 8.8172 JMD | 0.1134 MDL = | 1 JMD | 2024-05-24 |
| 1 MDL = | 8.8365 JMD | 0.1132 MDL = | 1 JMD | 2024-05-23 |
| 1 MDL = | 8.8617 JMD | 0.1128 MDL = | 1 JMD | 2024-05-22 |
| 1 MDL = | 8.8645 JMD | 0.1128 MDL = | 1 JMD | 2024-05-21 |
| 1 MDL = | 8.8561 JMD | 0.1129 MDL = | 1 JMD | 2024-05-20 |
| 1 MDL = | 8.8707 JMD | 0.1127 MDL = | 1 JMD | 2024-05-19 |
| 1 MDL = | 8.8843 JMD | 0.1126 MDL = | 1 JMD | 2024-05-18 |
| 1 MDL = | 8.7577 JMD | 0.1142 MDL = | 1 JMD | 2024-05-17 |
| 1 MDL = | 8.8364 JMD | 0.1132 MDL = | 1 JMD | 2024-05-16 |
| 1 MDL = | 8.7548 JMD | 0.1142 MDL = | 1 JMD | 2024-05-15 |
| 1 MDL = | 8.8515 JMD | 0.113 MDL = | 1 JMD | 2024-05-14 |
| 1 MDL = | 8.7242 JMD | 0.1146 MDL = | 1 JMD | 2024-05-13 |
| 1 MDL = | 8.7987 JMD | 0.1137 MDL = | 1 JMD | 2024-05-12 |
| 1 MDL = | 8.8155 JMD | 0.1134 MDL = | 1 JMD | 2024-05-11 |
| 1 MDL = | 8.9042 JMD | 0.1123 MDL = | 1 JMD | 2024-05-10 |
| 1 MDL = | 8.8208 JMD | 0.1134 MDL = | 1 JMD | 2024-05-09 |
| 1 MDL = | 8.8235 JMD | 0.1133 MDL = | 1 JMD | 2024-05-08 |
| 1 MDL = | 8.848 JMD | 0.113 MDL = | 1 JMD | 2024-05-07 |
| 1 MDL = | 8.8757 JMD | 0.1127 MDL = | 1 JMD | 2024-05-06 |
| 1 MDL = | 8.8958 JMD | 0.1124 MDL = | 1 JMD | 2024-05-05 |
| 1 MDL = | 8.8718 JMD | 0.1127 MDL = | 1 JMD | 2024-05-04 |
| 1 MDL = | 8.8854 JMD | 0.1125 MDL = | 1 JMD | 2024-05-03 |
| 1 MDL = | 8.9108 JMD | 0.1122 MDL = | 1 JMD | 2024-05-02 |
| 1 MDL = | 8.8114 JMD | 0.1135 MDL = | 1 JMD | 2024-05-01 |
| 1 MDL = | 8.8035 JMD | 0.1136 MDL = | 1 JMD | 2024-04-30 |
| 1 MDL = | 8.7348 JMD | 0.1145 MDL = | 1 JMD | 2024-04-29 |
| 1 MDL = | 8.8222 JMD | 0.1133 MDL = | 1 JMD | 2024-04-28 |
| 1 MDL = | 8.776 JMD | 0.1139 MDL = | 1 JMD | 2024-04-27 |
| 1 MDL = | 8.7778 JMD | 0.1139 MDL = | 1 JMD | 2024-04-26 |
| 1 MDL = | 8.8042 JMD | 0.1136 MDL = | 1 JMD | 2024-04-25 |
| 1 MDL = | 8.8217 JMD | 0.1134 MDL = | 1 JMD | 2024-04-24 |
| 1 MDL = | 8.7381 JMD | 0.1144 MDL = | 1 JMD | 2024-04-23 |
| 1 MDL = | 8.6907 JMD | 0.1151 MDL = | 1 JMD | 2024-04-22 |
| 1 MDL = | 8.6604 JMD | 0.1155 MDL = | 1 JMD | 2024-04-21 |
| 1 MDL = | 8.7064 JMD | 0.1149 MDL = | 1 JMD | 2024-04-20 |
| 1 MDL = | 8.6708 JMD | 0.1153 MDL = | 1 JMD | 2024-04-19 |
| 1 MDL = | 8.7279 JMD | 0.1146 MDL = | 1 JMD | 2024-04-18 |
| 1 MDL = | 8.7331 JMD | 0.1145 MDL = | 1 JMD | 2024-04-17 |
| 1 MDL = | 8.8103 JMD | 0.1135 MDL = | 1 JMD | 2024-04-16 |
| 1 MDL = | 8.7862 JMD | 0.1138 MDL = | 1 JMD | 2024-04-15 |
| 1 MDL = | 8.8259 JMD | 0.1133 MDL = | 1 JMD | 2024-04-14 |
| 1 MDL = | 8.8146 JMD | 0.1134 MDL = | 1 JMD | 2024-04-13 |
| 1 MDL = | 8.771 JMD | 0.114 MDL = | 1 JMD | 2024-04-12 |
| 1 MDL = | 8.6866 JMD | 0.1151 MDL = | 1 JMD | 2024-04-11 |
| 1 MDL = | 8.7725 JMD | 0.114 MDL = | 1 JMD | 2024-04-10 |
| 1 MDL = | 8.7904 JMD | 0.1138 MDL = | 1 JMD | 2024-04-09 |
| 1 MDL = | 8.8668 JMD | 0.1128 MDL = | 1 JMD | 2024-04-08 |
| 1 MDL = | 8.7979 JMD | 0.1137 MDL = | 1 JMD | 2024-04-07 |
| 1 MDL = | 8.7495 JMD | 0.1143 MDL = | 1 JMD | 2024-04-06 |
| 1 MDL = | 8.7144 JMD | 0.1148 MDL = | 1 JMD | 2024-04-05 |
| 1 MDL = | 8.7506 JMD | 0.1143 MDL = | 1 JMD | 2024-04-04 |
| 1 MDL = | 8.7172 JMD | 0.1147 MDL = | 1 JMD | 2024-04-03 |
| 1 MDL = | 8.7516 JMD | 0.1143 MDL = | 1 JMD | 2024-04-02 |
| 1 MDL = | 8.6235 JMD | 0.116 MDL = | 1 JMD | 2024-04-01 |
| 1 MDL = | 8.7192 JMD | 0.1147 MDL = | 1 JMD | 2024-03-31 |
| 1 MDL = | 8.7329 JMD | 0.1145 MDL = | 1 JMD | 2024-03-30 |
| 1 MDL = | 8.7169 JMD | 0.1147 MDL = | 1 JMD | 2024-03-29 |
| 1 MDL = | 8.6845 JMD | 0.1151 MDL = | 1 JMD | 2024-03-28 |
| 1 MDL = | 8.7123 JMD | 0.1148 MDL = | 1 JMD | 2024-03-27 |
| 1 MDL = | 8.7116 JMD | 0.1148 MDL = | 1 JMD | 2024-03-26 |
| 1 MDL = | 8.6833 JMD | 0.1152 MDL = | 1 JMD | 2024-03-25 |
| 1 MDL = | 8.7151 JMD | 0.1147 MDL = | 1 JMD | 2024-03-24 |
| 1 MDL = | 8.702 JMD | 0.1149 MDL = | 1 JMD | 2024-03-23 |
| 1 MDL = | 8.6292 JMD | 0.1159 MDL = | 1 JMD | 2024-03-22 |
| 1 MDL = | 8.7025 JMD | 0.1149 MDL = | 1 JMD | 2024-03-21 |
| 1 MDL = | 8.6531 JMD | 0.1156 MDL = | 1 JMD | 2024-03-20 |
| 1 MDL = | 8.727 JMD | 0.1146 MDL = | 1 JMD | 2024-03-19 |
| 1 MDL = | 8.6278 JMD | 0.1159 MDL = | 1 JMD | 2024-03-18 |
| 1 MDL = | 8.6911 JMD | 0.1151 MDL = | 1 JMD | 2024-03-17 |
| 1 MDL = | 8.7339 JMD | 0.1145 MDL = | 1 JMD | 2024-03-16 |
| 1 MDL = | 8.7246 JMD | 0.1146 MDL = | 1 JMD | 2024-03-15 |
| 1 MDL = | 8.8185 JMD | 0.1134 MDL = | 1 JMD | 2024-03-14 |
| 1 MDL = | 8.7621 JMD | 0.1141 MDL = | 1 JMD | 2024-03-13 |
| 1 MDL = | 8.7987 JMD | 0.1137 MDL = | 1 JMD | 2024-03-12 |
| 1 MDL = | 8.7799 JMD | 0.1139 MDL = | 1 JMD | 2024-03-11 |
| 1 MDL = | 8.7921 JMD | 0.1137 MDL = | 1 JMD | 2024-03-10 |
| 1 MDL = | 8.806 JMD | 0.1136 MDL = | 1 JMD | 2024-03-09 |
| 1 MDL = | 8.7888 JMD | 0.1138 MDL = | 1 JMD | 2024-03-08 |
| 1 MDL = | 8.7568 JMD | 0.1142 MDL = | 1 JMD | 2024-03-07 |
| 1 MDL = | 8.7148 JMD | 0.1147 MDL = | 1 JMD | 2024-03-06 |
| 1 MDL = | 8.7214 JMD | 0.1147 MDL = | 1 JMD | 2024-03-05 |
| 1 MDL = | 8.7497 JMD | 0.1143 MDL = | 1 JMD | 2024-03-04 |
| 1 MDL = | 8.7835 JMD | 0.1138 MDL = | 1 JMD | 2024-03-03 |
| 1 MDL = | 8.799 JMD | 0.1136 MDL = | 1 JMD | 2024-03-02 |
| 1 MDL = | 8.7445 JMD | 0.1144 MDL = | 1 JMD | 2024-03-01 |
| 1 MDL = | 8.7376 JMD | 0.1144 MDL = | 1 JMD | 2024-02-29 |
| 1 MDL = | 8.7202 JMD | 0.1147 MDL = | 1 JMD | 2024-02-28 |
| 1 MDL = | 8.7369 JMD | 0.1145 MDL = | 1 JMD | 2024-02-27 |
| 1 MDL = | 8.7033 JMD | 0.1149 MDL = | 1 JMD | 2024-02-26 |
| 1 MDL = | 8.7286 JMD | 0.1146 MDL = | 1 JMD | 2024-02-25 |
| 1 MDL = | 8.75 JMD | 0.1143 MDL = | 1 JMD | 2024-02-24 |
| 1 MDL = | 8.7172 JMD | 0.1147 MDL = | 1 JMD | 2024-02-23 |
| 1 MDL = | 8.7327 JMD | 0.1145 MDL = | 1 JMD | 2024-02-22 |
| 1 MDL = | 8.7363 JMD | 0.1145 MDL = | 1 JMD | 2024-02-21 |
| 1 MDL = | 8.7754 JMD | 0.114 MDL = | 1 JMD | 2024-02-20 |
| 1 MDL = | 8.7339 JMD | 0.1145 MDL = | 1 JMD | 2024-02-19 |
| 1 MDL = | 8.7466 JMD | 0.1143 MDL = | 1 JMD | 2024-02-18 |
| 1 MDL = | 8.7659 JMD | 0.1141 MDL = | 1 JMD | 2024-02-17 |
| 1 MDL = | 8.7903 JMD | 0.1138 MDL = | 1 JMD | 2024-02-16 |
| 1 MDL = | 8.8006 JMD | 0.1136 MDL = | 1 JMD | 2024-02-15 |
| 1 MDL = | 8.7538 JMD | 0.1142 MDL = | 1 JMD | 2024-02-14 |
| 1 MDL = | 8.8015 JMD | 0.1136 MDL = | 1 JMD | 2024-02-13 |
| 1 MDL = | 8.792 JMD | 0.1137 MDL = | 1 JMD | 2024-02-12 |
| 1 MDL = | 8.8305 JMD | 0.1132 MDL = | 1 JMD | 2024-02-11 |
| 1 MDL = | 8.7868 JMD | 0.1138 MDL = | 1 JMD | 2024-02-10 |
| 1 MDL = | 8.7657 JMD | 0.1141 MDL = | 1 JMD | 2024-02-09 |
| 1 MDL = | 8.7852 JMD | 0.1138 MDL = | 1 JMD | 2024-02-08 |
| 1 MDL = | 8.7915 JMD | 0.1137 MDL = | 1 JMD | 2024-02-07 |
| 1 MDL = | 8.714 JMD | 0.1148 MDL = | 1 JMD | 2024-02-06 |
| 1 MDL = | 8.6759 JMD | 0.1153 MDL = | 1 JMD | 2024-02-05 |
| 1 MDL = | 8.7488 JMD | 0.1143 MDL = | 1 JMD | 2024-02-04 |
| 1 MDL = | 8.7725 JMD | 0.114 MDL = | 1 JMD | 2024-02-03 |
| 1 MDL = | 8.8846 JMD | 0.1126 MDL = | 1 JMD | 2024-02-02 |
| 1 MDL = | 8.8162 JMD | 0.1134 MDL = | 1 JMD | 2024-02-01 |
| 1 MDL = | 8.8422 JMD | 0.1131 MDL = | 1 JMD | 2024-01-31 |
| 1 MDL = | 8.7261 JMD | 0.1146 MDL = | 1 JMD | 2024-01-30 |
| 1 MDL = | 8.7689 JMD | 0.114 MDL = | 1 JMD | 2024-01-29 |
| 1 MDL = | 8.7555 JMD | 0.1142 MDL = | 1 JMD | 2024-01-28 |
| 1 MDL = | 8.748 JMD | 0.1143 MDL = | 1 JMD | 2024-01-27 |
| 1 MDL = | 8.7838 JMD | 0.1138 MDL = | 1 JMD | 2024-01-26 |
| 1 MDL = | 8.7718 JMD | 0.114 MDL = | 1 JMD | 2024-01-25 |
| 1 MDL = | 8.8066 JMD | 0.1136 MDL = | 1 JMD | 2024-01-24 |
| 1 MDL = | 8.8234 JMD | 0.1133 MDL = | 1 JMD | 2024-01-23 |
| 1 MDL = | 8.8441 JMD | 0.1131 MDL = | 1 JMD | 2024-01-22 |
| 1 MDL = | 8.8381 JMD | 0.1131 MDL = | 1 JMD | 2024-01-21 |
| 1 MDL = | 8.787 JMD | 0.1138 MDL = | 1 JMD | 2024-01-20 |