Last Year History for MDL/JMD
MDL |
JMD |
MDL |
JMD |
Date |
1 MDL = |
8.8629 JMD |
0.1128 MDL = |
1 JMD |
2024-05-04 |
1 MDL = |
8.8351 JMD |
0.1132 MDL = |
1 JMD |
2024-05-03 |
1 MDL = |
8.8449 JMD |
0.1131 MDL = |
1 JMD |
2024-05-02 |
1 MDL = |
8.8449 JMD |
0.1131 MDL = |
1 JMD |
2024-05-01 |
1 MDL = |
8.8304 JMD |
0.1132 MDL = |
1 JMD |
2024-04-30 |
1 MDL = |
8.785 JMD |
0.1138 MDL = |
1 JMD |
2024-04-29 |
1 MDL = |
8.7851 JMD |
0.1138 MDL = |
1 JMD |
2024-04-28 |
1 MDL = |
8.7851 JMD |
0.1138 MDL = |
1 JMD |
2024-04-27 |
1 MDL = |
8.7529 JMD |
0.1142 MDL = |
1 JMD |
2024-04-26 |
1 MDL = |
8.7512 JMD |
0.1143 MDL = |
1 JMD |
2024-04-25 |
1 MDL = |
8.7245 JMD |
0.1146 MDL = |
1 JMD |
2024-04-24 |
1 MDL = |
8.7233 JMD |
0.1146 MDL = |
1 JMD |
2024-04-23 |
1 MDL = |
8.7022 JMD |
0.1149 MDL = |
1 JMD |
2024-04-22 |
1 MDL = |
8.7021 JMD |
0.1149 MDL = |
1 JMD |
2024-04-21 |
1 MDL = |
8.7021 JMD |
0.1149 MDL = |
1 JMD |
2024-04-20 |
1 MDL = |
8.6792 JMD |
0.1152 MDL = |
1 JMD |
2024-04-19 |
1 MDL = |
8.701 JMD |
0.1149 MDL = |
1 JMD |
2024-04-18 |
1 MDL = |
8.727 JMD |
0.1146 MDL = |
1 JMD |
2024-04-17 |
1 MDL = |
8.7876 JMD |
0.1138 MDL = |
1 JMD |
2024-04-16 |
1 MDL = |
8.7815 JMD |
0.1139 MDL = |
1 JMD |
2024-04-15 |
1 MDL = |
8.7814 JMD |
0.1139 MDL = |
1 JMD |
2024-04-14 |
1 MDL = |
8.7812 JMD |
0.1139 MDL = |
1 JMD |
2024-04-13 |
1 MDL = |
8.7761 JMD |
0.1139 MDL = |
1 JMD |
2024-04-12 |
1 MDL = |
8.7983 JMD |
0.1137 MDL = |
1 JMD |
2024-04-11 |
1 MDL = |
8.7815 JMD |
0.1139 MDL = |
1 JMD |
2024-04-10 |
1 MDL = |
8.7437 JMD |
0.1144 MDL = |
1 JMD |
2024-04-09 |
1 MDL = |
8.7549 JMD |
0.1142 MDL = |
1 JMD |
2024-04-08 |
1 MDL = |
8.7549 JMD |
0.1142 MDL = |
1 JMD |
2024-04-07 |
1 MDL = |
8.7549 JMD |
0.1142 MDL = |
1 JMD |
2024-04-06 |
1 MDL = |
8.6965 JMD |
0.115 MDL = |
1 JMD |
2024-04-05 |
1 MDL = |
8.6229 JMD |
0.116 MDL = |
1 JMD |
2024-04-04 |
1 MDL = |
8.6773 JMD |
0.1152 MDL = |
1 JMD |
2024-04-03 |
1 MDL = |
8.725 JMD |
0.1146 MDL = |
1 JMD |
2024-04-02 |
1 MDL = |
8.725 JMD |
0.1146 MDL = |
1 JMD |
2024-04-01 |
1 MDL = |
8.7251 JMD |
0.1146 MDL = |
1 JMD |
2024-03-31 |
1 MDL = |
8.7251 JMD |
0.1146 MDL = |
1 JMD |
2024-03-30 |
1 MDL = |
8.727 JMD |
0.1146 MDL = |
1 JMD |
2024-03-29 |
1 MDL = |
8.6963 JMD |
0.115 MDL = |
1 JMD |
2024-03-28 |
1 MDL = |
8.7215 JMD |
0.1147 MDL = |
1 JMD |
2024-03-27 |
1 MDL = |
8.6898 JMD |
0.1151 MDL = |
1 JMD |
2024-03-26 |
1 MDL = |
8.6761 JMD |
0.1153 MDL = |
1 JMD |
2024-03-25 |
1 MDL = |
8.6758 JMD |
0.1153 MDL = |
1 JMD |
2024-03-24 |
1 MDL = |
8.6758 JMD |
0.1153 MDL = |
1 JMD |
2024-03-23 |
1 MDL = |
8.6868 JMD |
0.1151 MDL = |
1 JMD |
2024-03-22 |
1 MDL = |
8.6792 JMD |
0.1152 MDL = |
1 JMD |
2024-03-21 |
1 MDL = |
8.6927 JMD |
0.115 MDL = |
1 JMD |
2024-03-20 |
1 MDL = |
8.7169 JMD |
0.1147 MDL = |
1 JMD |
2024-03-19 |
1 MDL = |
8.7356 JMD |
0.1145 MDL = |
1 JMD |
2024-03-18 |
1 MDL = |
8.7356 JMD |
0.1145 MDL = |
1 JMD |
2024-03-17 |
1 MDL = |
8.7356 JMD |
0.1145 MDL = |
1 JMD |
2024-03-16 |
1 MDL = |
8.785 JMD |
0.1138 MDL = |
1 JMD |
2024-03-15 |
1 MDL = |
8.8253 JMD |
0.1133 MDL = |
1 JMD |
2024-03-14 |
1 MDL = |
8.7771 JMD |
0.1139 MDL = |
1 JMD |
2024-03-13 |
1 MDL = |
8.7664 JMD |
0.1141 MDL = |
1 JMD |
2024-03-12 |
1 MDL = |
8.798 JMD |
0.1137 MDL = |
1 JMD |
2024-03-11 |
1 MDL = |
8.7977 JMD |
0.1137 MDL = |
1 JMD |
2024-03-10 |
1 MDL = |
8.7977 JMD |
0.1137 MDL = |
1 JMD |
2024-03-09 |
1 MDL = |
8.7718 JMD |
0.114 MDL = |
1 JMD |
2024-03-08 |
1 MDL = |
8.7649 JMD |
0.1141 MDL = |
1 JMD |
2024-03-07 |
1 MDL = |
8.745 JMD |
0.1144 MDL = |
1 JMD |
2024-03-06 |
1 MDL = |
8.7798 JMD |
0.1139 MDL = |
1 JMD |
2024-03-05 |
1 MDL = |
8.7781 JMD |
0.1139 MDL = |
1 JMD |
2024-03-04 |
1 MDL = |
8.7782 JMD |
0.1139 MDL = |
1 JMD |
2024-03-03 |
1 MDL = |
8.7782 JMD |
0.1139 MDL = |
1 JMD |
2024-03-02 |
1 MDL = |
8.7734 JMD |
0.114 MDL = |
1 JMD |
2024-03-01 |
1 MDL = |
8.7665 JMD |
0.1141 MDL = |
1 JMD |
2024-02-29 |
1 MDL = |
8.7582 JMD |
0.1142 MDL = |
1 JMD |
2024-02-28 |
1 MDL = |
8.7559 JMD |
0.1142 MDL = |
1 JMD |
2024-02-27 |
1 MDL = |
8.7352 JMD |
0.1145 MDL = |
1 JMD |
2024-02-26 |
1 MDL = |
8.7352 JMD |
0.1145 MDL = |
1 JMD |
2024-02-25 |
1 MDL = |
8.7352 JMD |
0.1145 MDL = |
1 JMD |
2024-02-24 |
1 MDL = |
8.7457 JMD |
0.1143 MDL = |
1 JMD |
2024-02-23 |
1 MDL = |
8.7276 JMD |
0.1146 MDL = |
1 JMD |
2024-02-22 |
1 MDL = |
8.7461 JMD |
0.1143 MDL = |
1 JMD |
2024-02-21 |
1 MDL = |
8.7629 JMD |
0.1141 MDL = |
1 JMD |
2024-02-20 |
1 MDL = |
8.7508 JMD |
0.1143 MDL = |
1 JMD |
2024-02-19 |
1 MDL = |
8.7509 JMD |
0.1143 MDL = |
1 JMD |
2024-02-18 |
1 MDL = |
8.75 JMD |
0.1143 MDL = |
1 JMD |
2024-02-17 |
1 MDL = |
8.7957 JMD |
0.1137 MDL = |
1 JMD |
2024-02-16 |
1 MDL = |
8.7983 JMD |
0.1137 MDL = |
1 JMD |
2024-02-15 |
1 MDL = |
8.7953 JMD |
0.1137 MDL = |
1 JMD |
2024-02-14 |
1 MDL = |
8.7986 JMD |
0.1137 MDL = |
1 JMD |
2024-02-13 |
1 MDL = |
8.777 JMD |
0.1139 MDL = |
1 JMD |
2024-02-12 |
1 MDL = |
8.777 JMD |
0.1139 MDL = |
1 JMD |
2024-02-11 |
1 MDL = |
8.777 JMD |
0.1139 MDL = |
1 JMD |
2024-02-10 |
1 MDL = |
8.7163 JMD |
0.1147 MDL = |
1 JMD |
2024-02-09 |
1 MDL = |
8.762 JMD |
0.1141 MDL = |
1 JMD |
2024-02-08 |
1 MDL = |
8.7583 JMD |
0.1142 MDL = |
1 JMD |
2024-02-07 |
1 MDL = |
8.7616 JMD |
0.1141 MDL = |
1 JMD |
2024-02-06 |
1 MDL = |
8.7641 JMD |
0.1141 MDL = |
1 JMD |
2024-02-05 |
1 MDL = |
8.8243 JMD |
0.1133 MDL = |
1 JMD |
2024-02-04 |
1 MDL = |
8.8243 JMD |
0.1133 MDL = |
1 JMD |
2024-02-03 |
1 MDL = |
8.7235 JMD |
0.1146 MDL = |
1 JMD |
2024-02-02 |
1 MDL = |
8.754 JMD |
0.1142 MDL = |
1 JMD |
2024-02-01 |
1 MDL = |
8.7498 JMD |
0.1143 MDL = |
1 JMD |
2024-01-31 |
1 MDL = |
8.7634 JMD |
0.1141 MDL = |
1 JMD |
2024-01-30 |
1 MDL = |
8.7802 JMD |
0.1139 MDL = |
1 JMD |
2024-01-29 |
1 MDL = |
8.7802 JMD |
0.1139 MDL = |
1 JMD |
2024-01-28 |
1 MDL = |
8.7802 JMD |
0.1139 MDL = |
1 JMD |
2024-01-27 |
1 MDL = |
8.7969 JMD |
0.1137 MDL = |
1 JMD |
2024-01-26 |
1 MDL = |
8.7707 JMD |
0.114 MDL = |
1 JMD |
2024-01-25 |
1 MDL = |
8.7884 JMD |
0.1138 MDL = |
1 JMD |
2024-01-24 |
1 MDL = |
8.7525 JMD |
0.1143 MDL = |
1 JMD |
2024-01-23 |
1 MDL = |
8.8108 JMD |
0.1135 MDL = |
1 JMD |
2024-01-22 |
1 MDL = |
8.8109 JMD |
0.1135 MDL = |
1 JMD |
2024-01-21 |
1 MDL = |
8.8111 JMD |
0.1135 MDL = |
1 JMD |
2024-01-20 |
1 MDL = |
8.7533 JMD |
0.1142 MDL = |
1 JMD |
2024-01-19 |
1 MDL = |
8.7665 JMD |
0.1141 MDL = |
1 JMD |
2024-01-18 |
1 MDL = |
8.8176 JMD |
0.1134 MDL = |
1 JMD |
2024-01-17 |
1 MDL = |
8.7972 JMD |
0.1137 MDL = |
1 JMD |
2024-01-16 |
1 MDL = |
8.7502 JMD |
0.1143 MDL = |
1 JMD |
2024-01-15 |
1 MDL = |
8.7501 JMD |
0.1143 MDL = |
1 JMD |
2024-01-14 |
1 MDL = |
8.7501 JMD |
0.1143 MDL = |
1 JMD |
2024-01-13 |
1 MDL = |
8.7177 JMD |
0.1147 MDL = |
1 JMD |
2024-01-12 |
1 MDL = |
8.7225 JMD |
0.1146 MDL = |
1 JMD |
2024-01-11 |
1 MDL = |
8.7008 JMD |
0.1149 MDL = |
1 JMD |
2024-01-10 |
1 MDL = |
8.8279 JMD |
0.1133 MDL = |
1 JMD |
2024-01-09 |
1 MDL = |
8.732 JMD |
0.1145 MDL = |
1 JMD |
2024-01-08 |
1 MDL = |
8.7302 JMD |
0.1145 MDL = |
1 JMD |
2024-01-07 |
1 MDL = |
8.7302 JMD |
0.1145 MDL = |
1 JMD |
2024-01-06 |
1 MDL = |
8.7559 JMD |
0.1142 MDL = |
1 JMD |
2024-01-05 |
1 MDL = |
8.7824 JMD |
0.1139 MDL = |
1 JMD |
2024-01-04 |
1 MDL = |
8.8355 JMD |
0.1132 MDL = |
1 JMD |
2024-01-03 |
1 MDL = |
8.9307 JMD |
0.112 MDL = |
1 JMD |
2024-01-02 |
1 MDL = |
8.9307 JMD |
0.112 MDL = |
1 JMD |
2024-01-01 |
1 MDL = |
8.9307 JMD |
0.112 MDL = |
1 JMD |
2023-12-31 |
1 MDL = |
8.9305 JMD |
0.112 MDL = |
1 JMD |
2023-12-30 |
1 MDL = |
8.8914 JMD |
0.1125 MDL = |
1 JMD |
2023-12-29 |
1 MDL = |
8.895 JMD |
0.1124 MDL = |
1 JMD |
2023-12-28 |
1 MDL = |
8.807 JMD |
0.1135 MDL = |
1 JMD |
2023-12-27 |
1 MDL = |
8.807 JMD |
0.1135 MDL = |
1 JMD |
2023-12-26 |
1 MDL = |
8.807 JMD |
0.1135 MDL = |
1 JMD |
2023-12-25 |
1 MDL = |
8.807 JMD |
0.1135 MDL = |
1 JMD |
2023-12-24 |
1 MDL = |
8.807 JMD |
0.1135 MDL = |
1 JMD |
2023-12-23 |
1 MDL = |
8.9136 JMD |
0.1122 MDL = |
1 JMD |
2023-12-22 |
1 MDL = |
8.8865 JMD |
0.1125 MDL = |
1 JMD |
2023-12-21 |
1 MDL = |
8.8381 JMD |
0.1131 MDL = |
1 JMD |
2023-12-20 |
1 MDL = |
8.8035 JMD |
0.1136 MDL = |
1 JMD |
2023-12-19 |
1 MDL = |
8.7667 JMD |
0.1141 MDL = |
1 JMD |
2023-12-18 |
1 MDL = |
8.7668 JMD |
0.1141 MDL = |
1 JMD |
2023-12-17 |
1 MDL = |
8.7668 JMD |
0.1141 MDL = |
1 JMD |
2023-12-16 |
1 MDL = |
8.7222 JMD |
0.1146 MDL = |
1 JMD |
2023-12-15 |
1 MDL = |
8.6786 JMD |
0.1152 MDL = |
1 JMD |
2023-12-14 |
1 MDL = |
8.6708 JMD |
0.1153 MDL = |
1 JMD |
2023-12-13 |
1 MDL = |
8.7005 JMD |
0.1149 MDL = |
1 JMD |
2023-12-12 |
1 MDL = |
8.7511 JMD |
0.1143 MDL = |
1 JMD |
2023-12-11 |
1 MDL = |
8.7511 JMD |
0.1143 MDL = |
1 JMD |
2023-12-10 |
1 MDL = |
8.7511 JMD |
0.1143 MDL = |
1 JMD |
2023-12-09 |
1 MDL = |
8.7737 JMD |
0.114 MDL = |
1 JMD |
2023-12-08 |
1 MDL = |
8.7629 JMD |
0.1141 MDL = |
1 JMD |
2023-12-07 |
1 MDL = |
8.7618 JMD |
0.1141 MDL = |
1 JMD |
2023-12-06 |
1 MDL = |
8.7481 JMD |
0.1143 MDL = |
1 JMD |
2023-12-05 |
1 MDL = |
8.7071 JMD |
0.1148 MDL = |
1 JMD |
2023-12-04 |
1 MDL = |
8.7071 JMD |
0.1148 MDL = |
1 JMD |
2023-12-03 |
1 MDL = |
8.7066 JMD |
0.1149 MDL = |
1 JMD |
2023-12-02 |
1 MDL = |
8.7614 JMD |
0.1141 MDL = |
1 JMD |
2023-12-01 |
1 MDL = |
8.7341 JMD |
0.1145 MDL = |
1 JMD |
2023-11-30 |
1 MDL = |
8.707 JMD |
0.1148 MDL = |
1 JMD |
2023-11-29 |
1 MDL = |
8.7008 JMD |
0.1149 MDL = |
1 JMD |
2023-11-28 |
1 MDL = |
8.6945 JMD |
0.115 MDL = |
1 JMD |
2023-11-27 |
1 MDL = |
8.6944 JMD |
0.115 MDL = |
1 JMD |
2023-11-26 |
1 MDL = |
8.6942 JMD |
0.115 MDL = |
1 JMD |
2023-11-25 |
1 MDL = |
8.7252 JMD |
0.1146 MDL = |
1 JMD |
2023-11-24 |
1 MDL = |
8.7742 JMD |
0.114 MDL = |
1 JMD |
2023-11-23 |
1 MDL = |
8.765 JMD |
0.1141 MDL = |
1 JMD |
2023-11-22 |
1 MDL = |
8.7616 JMD |
0.1141 MDL = |
1 JMD |
2023-11-21 |
1 MDL = |
8.7374 JMD |
0.1145 MDL = |
1 JMD |
2023-11-20 |
1 MDL = |
8.7373 JMD |
0.1145 MDL = |
1 JMD |
2023-11-19 |
1 MDL = |
8.7373 JMD |
0.1145 MDL = |
1 JMD |
2023-11-18 |
1 MDL = |
8.7168 JMD |
0.1147 MDL = |
1 JMD |
2023-11-17 |
1 MDL = |
8.6932 JMD |
0.115 MDL = |
1 JMD |
2023-11-16 |
1 MDL = |
8.6434 JMD |
0.1157 MDL = |
1 JMD |
2023-11-15 |
1 MDL = |
8.674 JMD |
0.1153 MDL = |
1 JMD |
2023-11-14 |
1 MDL = |
8.6868 JMD |
0.1151 MDL = |
1 JMD |
2023-11-13 |
1 MDL = |
8.7102 JMD |
0.1148 MDL = |
1 JMD |
2023-11-12 |
1 MDL = |
8.7102 JMD |
0.1148 MDL = |
1 JMD |
2023-11-11 |
1 MDL = |
8.7381 JMD |
0.1144 MDL = |
1 JMD |
2023-11-10 |
1 MDL = |
8.7432 JMD |
0.1144 MDL = |
1 JMD |
2023-11-09 |
1 MDL = |
8.6697 JMD |
0.1153 MDL = |
1 JMD |
2023-11-08 |
1 MDL = |
8.581 JMD |
0.1165 MDL = |
1 JMD |
2023-11-07 |
1 MDL = |
8.5495 JMD |
0.117 MDL = |
1 JMD |
2023-11-06 |
1 MDL = |
8.5494 JMD |
0.117 MDL = |
1 JMD |
2023-11-05 |
1 MDL = |
8.5494 JMD |
0.117 MDL = |
1 JMD |
2023-11-04 |
1 MDL = |
8.5476 JMD |
0.117 MDL = |
1 JMD |
2023-11-03 |
1 MDL = |
8.544 JMD |
0.117 MDL = |
1 JMD |
2023-11-02 |
1 MDL = |
8.5124 JMD |
0.1175 MDL = |
1 JMD |
2023-11-01 |
1 MDL = |
8.4657 JMD |
0.1181 MDL = |
1 JMD |
2023-10-31 |
1 MDL = |
8.5242 JMD |
0.1173 MDL = |
1 JMD |
2023-10-30 |
1 MDL = |
8.5239 JMD |
0.1173 MDL = |
1 JMD |
2023-10-29 |
1 MDL = |
8.5239 JMD |
0.1173 MDL = |
1 JMD |
2023-10-28 |
1 MDL = |
8.5676 JMD |
0.1167 MDL = |
1 JMD |
2023-10-27 |
1 MDL = |
8.5467 JMD |
0.117 MDL = |
1 JMD |
2023-10-26 |
1 MDL = |
8.5148 JMD |
0.1174 MDL = |
1 JMD |
2023-10-25 |
1 MDL = |
8.488 JMD |
0.1178 MDL = |
1 JMD |
2023-10-24 |
1 MDL = |
8.5125 JMD |
0.1175 MDL = |
1 JMD |
2023-10-23 |
1 MDL = |
8.4985 JMD |
0.1177 MDL = |
1 JMD |
2023-10-22 |
1 MDL = |
8.4985 JMD |
0.1177 MDL = |
1 JMD |
2023-10-21 |
1 MDL = |
8.5413 JMD |
0.1171 MDL = |
1 JMD |
2023-10-20 |
1 MDL = |
8.5548 JMD |
0.1169 MDL = |
1 JMD |
2023-10-19 |
1 MDL = |
8.5635 JMD |
0.1168 MDL = |
1 JMD |
2023-10-18 |
1 MDL = |
8.597 JMD |
0.1163 MDL = |
1 JMD |
2023-10-17 |
1 MDL = |
8.5871 JMD |
0.1165 MDL = |
1 JMD |
2023-10-16 |
1 MDL = |
8.5871 JMD |
0.1165 MDL = |
1 JMD |
2023-10-15 |
1 MDL = |
8.5871 JMD |
0.1165 MDL = |
1 JMD |
2023-10-14 |
1 MDL = |
8.5805 JMD |
0.1165 MDL = |
1 JMD |
2023-10-13 |
1 MDL = |
8.5241 JMD |
0.1173 MDL = |
1 JMD |
2023-10-12 |
1 MDL = |
8.5034 JMD |
0.1176 MDL = |
1 JMD |
2023-10-11 |
1 MDL = |
8.4857 JMD |
0.1178 MDL = |
1 JMD |
2023-10-10 |
1 MDL = |
8.5163 JMD |
0.1174 MDL = |
1 JMD |
2023-10-09 |
1 MDL = |
8.5183 JMD |
0.1174 MDL = |
1 JMD |
2023-10-08 |
1 MDL = |
8.5183 JMD |
0.1174 MDL = |
1 JMD |
2023-10-07 |
1 MDL = |
8.5277 JMD |
0.1173 MDL = |
1 JMD |
2023-10-06 |
1 MDL = |
8.498 JMD |
0.1177 MDL = |
1 JMD |
2023-10-05 |
1 MDL = |
8.4942 JMD |
0.1177 MDL = |
1 JMD |
2023-10-04 |
1 MDL = |
8.485 JMD |
0.1179 MDL = |
1 JMD |
2023-10-03 |
1 MDL = |
8.493 JMD |
0.1177 MDL = |
1 JMD |
2023-10-02 |
1 MDL = |
8.4929 JMD |
0.1177 MDL = |
1 JMD |
2023-10-01 |
1 MDL = |
8.4929 JMD |
0.1177 MDL = |
1 JMD |
2023-09-30 |
1 MDL = |
8.5004 JMD |
0.1176 MDL = |
1 JMD |
2023-09-29 |
1 MDL = |
8.5186 JMD |
0.1174 MDL = |
1 JMD |
2023-09-28 |
1 MDL = |
8.5063 JMD |
0.1176 MDL = |
1 JMD |
2023-09-27 |
1 MDL = |
8.4812 JMD |
0.1179 MDL = |
1 JMD |
2023-09-26 |
1 MDL = |
8.5106 JMD |
0.1175 MDL = |
1 JMD |
2023-09-25 |
1 MDL = |
8.5107 JMD |
0.1175 MDL = |
1 JMD |
2023-09-24 |
1 MDL = |
8.5107 JMD |
0.1175 MDL = |
1 JMD |
2023-09-23 |
1 MDL = |
8.532 JMD |
0.1172 MDL = |
1 JMD |
2023-09-22 |
1 MDL = |
8.5638 JMD |
0.1168 MDL = |
1 JMD |
2023-09-21 |
1 MDL = |
8.5672 JMD |
0.1167 MDL = |
1 JMD |
2023-09-20 |
1 MDL = |
8.6155 JMD |
0.1161 MDL = |
1 JMD |
2023-09-19 |
1 MDL = |
8.617 JMD |
0.116 MDL = |
1 JMD |
2023-09-18 |
1 MDL = |
8.6172 JMD |
0.116 MDL = |
1 JMD |
2023-09-17 |
1 MDL = |
8.6172 JMD |
0.116 MDL = |
1 JMD |
2023-09-16 |
1 MDL = |
8.6025 JMD |
0.1162 MDL = |
1 JMD |
2023-09-15 |
1 MDL = |
8.5933 JMD |
0.1164 MDL = |
1 JMD |
2023-09-14 |
1 MDL = |
8.5868 JMD |
0.1165 MDL = |
1 JMD |
2023-09-13 |
1 MDL = |
8.5874 JMD |
0.1164 MDL = |
1 JMD |
2023-09-12 |
1 MDL = |
8.5965 JMD |
0.1163 MDL = |
1 JMD |
2023-09-11 |
1 MDL = |
8.5964 JMD |
0.1163 MDL = |
1 JMD |
2023-09-10 |
1 MDL = |
8.5963 JMD |
0.1163 MDL = |
1 JMD |
2023-09-09 |
1 MDL = |
8.629 JMD |
0.1159 MDL = |
1 JMD |
2023-09-08 |
1 MDL = |
8.6513 JMD |
0.1156 MDL = |
1 JMD |
2023-09-07 |
1 MDL = |
8.636 JMD |
0.1158 MDL = |
1 JMD |
2023-09-06 |
1 MDL = |
8.6452 JMD |
0.1157 MDL = |
1 JMD |
2023-09-05 |
1 MDL = |
8.6529 JMD |
0.1156 MDL = |
1 JMD |
2023-09-04 |
1 MDL = |
8.653 JMD |
0.1156 MDL = |
1 JMD |
2023-09-03 |
1 MDL = |
8.653 JMD |
0.1156 MDL = |
1 JMD |
2023-09-02 |
1 MDL = |
8.6966 JMD |
0.115 MDL = |
1 JMD |
2023-09-01 |
1 MDL = |
8.6626 JMD |
0.1154 MDL = |
1 JMD |
2023-08-31 |
1 MDL = |
8.6599 JMD |
0.1155 MDL = |
1 JMD |
2023-08-30 |
1 MDL = |
8.6673 JMD |
0.1154 MDL = |
1 JMD |
2023-08-29 |
1 MDL = |
8.6938 JMD |
0.115 MDL = |
1 JMD |
2023-08-28 |
1 MDL = |
8.6941 JMD |
0.115 MDL = |
1 JMD |
2023-08-27 |
1 MDL = |
8.6941 JMD |
0.115 MDL = |
1 JMD |
2023-08-26 |
1 MDL = |
8.6517 JMD |
0.1156 MDL = |
1 JMD |
2023-08-25 |
1 MDL = |
8.672 JMD |
0.1153 MDL = |
1 JMD |
2023-08-24 |
1 MDL = |
8.7057 JMD |
0.1149 MDL = |
1 JMD |
2023-08-23 |
1 MDL = |
8.6707 JMD |
0.1153 MDL = |
1 JMD |
2023-08-22 |
1 MDL = |
8.6882 JMD |
0.1151 MDL = |
1 JMD |
2023-08-21 |
1 MDL = |
8.6882 JMD |
0.1151 MDL = |
1 JMD |
2023-08-20 |
1 MDL = |
8.7391 JMD |
0.1144 MDL = |
1 JMD |
2023-08-19 |
1 MDL = |
8.7391 JMD |
0.1144 MDL = |
1 JMD |
2023-08-18 |
1 MDL = |
8.7766 JMD |
0.1139 MDL = |
1 JMD |
2023-08-17 |
1 MDL = |
8.7752 JMD |
0.114 MDL = |
1 JMD |
2023-08-16 |
1 MDL = |
8.7884 JMD |
0.1138 MDL = |
1 JMD |
2023-08-15 |
1 MDL = |
8.7715 JMD |
0.114 MDL = |
1 JMD |
2023-08-14 |
1 MDL = |
8.7716 JMD |
0.114 MDL = |
1 JMD |
2023-08-13 |
1 MDL = |
8.7716 JMD |
0.114 MDL = |
1 JMD |
2023-08-12 |
1 MDL = |
8.7301 JMD |
0.1145 MDL = |
1 JMD |
2023-08-11 |
1 MDL = |
8.7125 JMD |
0.1148 MDL = |
1 JMD |
2023-08-10 |
1 MDL = |
8.7423 JMD |
0.1144 MDL = |
1 JMD |
2023-08-09 |
1 MDL = |
8.8083 JMD |
0.1135 MDL = |
1 JMD |
2023-08-08 |
1 MDL = |
8.8097 JMD |
0.1135 MDL = |
1 JMD |
2023-08-07 |
1 MDL = |
8.8099 JMD |
0.1135 MDL = |
1 JMD |
2023-08-06 |
1 MDL = |
8.8099 JMD |
0.1135 MDL = |
1 JMD |
2023-08-05 |
1 MDL = |
8.7739 JMD |
0.114 MDL = |
1 JMD |
2023-08-04 |
1 MDL = |
8.7602 JMD |
0.1142 MDL = |
1 JMD |
2023-08-03 |
1 MDL = |
8.6427 JMD |
0.1157 MDL = |
1 JMD |
2023-08-02 |
1 MDL = |
8.7499 JMD |
0.1143 MDL = |
1 JMD |
2023-08-01 |
1 MDL = |
8.7435 JMD |
0.1144 MDL = |
1 JMD |
2023-07-31 |
1 MDL = |
8.7434 JMD |
0.1144 MDL = |
1 JMD |
2023-07-30 |
1 MDL = |
8.7434 JMD |
0.1144 MDL = |
1 JMD |
2023-07-29 |
1 MDL = |
8.677 JMD |
0.1152 MDL = |
1 JMD |
2023-07-28 |
1 MDL = |
8.7246 JMD |
0.1146 MDL = |
1 JMD |
2023-07-27 |
1 MDL = |
8.8439 JMD |
0.1131 MDL = |
1 JMD |
2023-07-26 |
1 MDL = |
8.9316 JMD |
0.112 MDL = |
1 JMD |
2023-07-25 |
1 MDL = |
8.8696 JMD |
0.1127 MDL = |
1 JMD |
2023-07-24 |
1 MDL = |
8.8697 JMD |
0.1127 MDL = |
1 JMD |
2023-07-23 |
1 MDL = |
8.8697 JMD |
0.1127 MDL = |
1 JMD |
2023-07-22 |
1 MDL = |
8.8441 JMD |
0.1131 MDL = |
1 JMD |
2023-07-21 |
1 MDL = |
8.799 JMD |
0.1136 MDL = |
1 JMD |
2023-07-20 |
1 MDL = |
8.5571 JMD |
0.1169 MDL = |
1 JMD |
2023-07-19 |
1 MDL = |
8.6407 JMD |
0.1157 MDL = |
1 JMD |
2023-07-18 |
1 MDL = |
8.582 JMD |
0.1165 MDL = |
1 JMD |
2023-07-17 |
1 MDL = |
8.5821 JMD |
0.1165 MDL = |
1 JMD |
2023-07-16 |
1 MDL = |
8.5821 JMD |
0.1165 MDL = |
1 JMD |
2023-07-15 |
1 MDL = |
8.5495 JMD |
0.117 MDL = |
1 JMD |
2023-07-14 |
1 MDL = |
8.4988 JMD |
0.1177 MDL = |
1 JMD |
2023-07-13 |
1 MDL = |
8.4788 JMD |
0.1179 MDL = |
1 JMD |
2023-07-12 |
1 MDL = |
8.4585 JMD |
0.1182 MDL = |
1 JMD |
2023-07-11 |
1 MDL = |
8.4515 JMD |
0.1183 MDL = |
1 JMD |
2023-07-10 |
1 MDL = |
8.4512 JMD |
0.1183 MDL = |
1 JMD |
2023-07-09 |
1 MDL = |
8.4512 JMD |
0.1183 MDL = |
1 JMD |
2023-07-08 |
1 MDL = |
8.4152 JMD |
0.1188 MDL = |
1 JMD |
2023-07-07 |
1 MDL = |
8.3734 JMD |
0.1194 MDL = |
1 JMD |
2023-07-06 |
1 MDL = |
8.3944 JMD |
0.1191 MDL = |
1 JMD |
2023-07-05 |
1 MDL = |
8.3885 JMD |
0.1192 MDL = |
1 JMD |
2023-07-04 |
1 MDL = |
8.4145 JMD |
0.1188 MDL = |
1 JMD |
2023-07-03 |
1 MDL = |
8.4146 JMD |
0.1188 MDL = |
1 JMD |
2023-07-02 |
1 MDL = |
8.4146 JMD |
0.1188 MDL = |
1 JMD |
2023-07-01 |
1 MDL = |
8.477 JMD |
0.118 MDL = |
1 JMD |
2023-06-30 |
1 MDL = |
8.4472 JMD |
0.1184 MDL = |
1 JMD |
2023-06-29 |
1 MDL = |
8.4515 JMD |
0.1183 MDL = |
1 JMD |
2023-06-28 |
1 MDL = |
8.4885 JMD |
0.1178 MDL = |
1 JMD |
2023-06-27 |
1 MDL = |
8.5907 JMD |
0.1164 MDL = |
1 JMD |
2023-06-26 |
1 MDL = |
8.5909 JMD |
0.1164 MDL = |
1 JMD |
2023-06-25 |
1 MDL = |
8.5491 JMD |
0.117 MDL = |
1 JMD |
2023-06-23 |
1 MDL = |
8.5397 JMD |
0.1171 MDL = |
1 JMD |
2023-06-22 |
1 MDL = |
8.6492 JMD |
0.1156 MDL = |
1 JMD |
2023-06-21 |
1 MDL = |
8.6377 JMD |
0.1158 MDL = |
1 JMD |
2023-06-20 |
1 MDL = |
8.6049 JMD |
0.1162 MDL = |
1 JMD |
2023-06-19 |
1 MDL = |
8.6029 JMD |
0.1162 MDL = |
1 JMD |
2023-06-18 |
1 MDL = |
8.6025 JMD |
0.1162 MDL = |
1 JMD |
2023-06-17 |
1 MDL = |
8.6393 JMD |
0.1158 MDL = |
1 JMD |
2023-06-16 |
1 MDL = |
8.6691 JMD |
0.1154 MDL = |
1 JMD |
2023-06-15 |
1 MDL = |
8.668 JMD |
0.1154 MDL = |
1 JMD |
2023-06-14 |
1 MDL = |
8.6772 JMD |
0.1152 MDL = |
1 JMD |
2023-06-13 |
1 MDL = |
8.6828 JMD |
0.1152 MDL = |
1 JMD |
2023-06-12 |
1 MDL = |
8.6829 JMD |
0.1152 MDL = |
1 JMD |
2023-06-11 |
1 MDL = |
8.6829 JMD |
0.1152 MDL = |
1 JMD |
2023-06-10 |
1 MDL = |
8.7167 JMD |
0.1147 MDL = |
1 JMD |
2023-06-09 |
1 MDL = |
8.6933 JMD |
0.115 MDL = |
1 JMD |
2023-06-08 |
1 MDL = |
8.6923 JMD |
0.115 MDL = |
1 JMD |
2023-06-07 |
1 MDL = |
8.6891 JMD |
0.1151 MDL = |
1 JMD |
2023-06-06 |
1 MDL = |
8.7161 JMD |
0.1147 MDL = |
1 JMD |
2023-06-05 |
1 MDL = |
8.7161 JMD |
0.1147 MDL = |
1 JMD |
2023-06-04 |
1 MDL = |
8.7158 JMD |
0.1147 MDL = |
1 JMD |
2023-06-03 |
1 MDL = |
8.7082 JMD |
0.1148 MDL = |
1 JMD |
2023-06-02 |
1 MDL = |
8.6777 JMD |
0.1152 MDL = |
1 JMD |
2023-06-01 |
1 MDL = |
8.6406 JMD |
0.1157 MDL = |
1 JMD |
2023-05-31 |
1 MDL = |
8.6687 JMD |
0.1154 MDL = |
1 JMD |
2023-05-30 |
1 MDL = |
8.6935 JMD |
0.115 MDL = |
1 JMD |
2023-05-29 |
1 MDL = |
8.6935 JMD |
0.115 MDL = |
1 JMD |
2023-05-28 |
1 MDL = |
8.6935 JMD |
0.115 MDL = |
1 JMD |
2023-05-27 |
1 MDL = |
8.661 JMD |
0.1155 MDL = |
1 JMD |
2023-05-26 |
1 MDL = |
8.6708 JMD |
0.1153 MDL = |
1 JMD |
2023-05-25 |
1 MDL = |
8.6939 JMD |
0.115 MDL = |
1 JMD |
2023-05-24 |
1 MDL = |
8.7044 JMD |
0.1149 MDL = |
1 JMD |
2023-05-23 |
1 MDL = |
8.7098 JMD |
0.1148 MDL = |
1 JMD |
2023-05-22 |
1 MDL = |
8.7098 JMD |
0.1148 MDL = |
1 JMD |
2023-05-21 |
1 MDL = |
8.7098 JMD |
0.1148 MDL = |
1 JMD |
2023-05-20 |
1 MDL = |
8.7327 JMD |
0.1145 MDL = |
1 JMD |
2023-05-19 |
1 MDL = |
8.7316 JMD |
0.1145 MDL = |
1 JMD |
2023-05-18 |
1 MDL = |
8.712 JMD |
0.1148 MDL = |
1 JMD |
2023-05-17 |
1 MDL = |
8.694 JMD |
0.115 MDL = |
1 JMD |
2023-05-16 |
1 MDL = |
8.6925 JMD |
0.115 MDL = |
1 JMD |
2023-05-15 |
1 MDL = |
8.6925 JMD |
0.115 MDL = |
1 JMD |
2023-05-14 |
1 MDL = |
8.6926 JMD |
0.115 MDL = |
1 JMD |
2023-05-13 |
1 MDL = |
8.6845 JMD |
0.1151 MDL = |
1 JMD |
2023-05-12 |
1 MDL = |
8.671 JMD |
0.1153 MDL = |
1 JMD |
2023-05-11 |
1 MDL = |
8.634 JMD |
0.1158 MDL = |
1 JMD |
2023-05-10 |
1 MDL = |
8.6401 JMD |
0.1157 MDL = |
1 JMD |
2023-05-09 |
1 MDL = |
8.6314 JMD |
0.1159 MDL = |
1 JMD |
2023-05-08 |
1 MDL = |
8.6314 JMD |
0.1159 MDL = |
1 JMD |
2023-05-07 |
1 MDL = |
8.6314 JMD |
0.1159 MDL = |
1 JMD |
2023-05-06 |
1 MDL = |
8.5822 JMD |
0.1165 MDL = |
1 JMD |
2023-05-05 |