Last Year History for MDL/JOD
| MDL | JOD | MDL | JOD | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0388 JOD | 25.7983 MDL = | 1 JOD | 2024-11-22 |
| 1 MDL = | 0.0389 JOD | 25.68 MDL = | 1 JOD | 2024-11-21 |
| 1 MDL = | 0.0392 JOD | 25.5313 MDL = | 1 JOD | 2024-11-20 |
| 1 MDL = | 0.0392 JOD | 25.495 MDL = | 1 JOD | 2024-11-19 |
| 1 MDL = | 0.0389 JOD | 25.7021 MDL = | 1 JOD | 2024-11-18 |
| 1 MDL = | 0.0389 JOD | 25.7012 MDL = | 1 JOD | 2024-11-17 |
| 1 MDL = | 0.0389 JOD | 25.7012 MDL = | 1 JOD | 2024-11-16 |
| 1 MDL = | 0.0392 JOD | 25.5392 MDL = | 1 JOD | 2024-11-15 |
| 1 MDL = | 0.039 JOD | 25.6162 MDL = | 1 JOD | 2024-11-14 |
| 1 MDL = | 0.0397 JOD | 25.218 MDL = | 1 JOD | 2024-11-13 |
| 1 MDL = | 0.0394 JOD | 25.362 MDL = | 1 JOD | 2024-11-12 |
| 1 MDL = | 0.0393 JOD | 25.4388 MDL = | 1 JOD | 2024-11-11 |
| 1 MDL = | 0.0393 JOD | 25.4338 MDL = | 1 JOD | 2024-11-10 |
| 1 MDL = | 0.0393 JOD | 25.4338 MDL = | 1 JOD | 2024-11-09 |
| 1 MDL = | 0.0396 JOD | 25.2262 MDL = | 1 JOD | 2024-11-08 |
| 1 MDL = | 0.0397 JOD | 25.1926 MDL = | 1 JOD | 2024-11-07 |
| 1 MDL = | 0.0397 JOD | 25.1861 MDL = | 1 JOD | 2024-11-06 |
| 1 MDL = | 0.0397 JOD | 25.183 MDL = | 1 JOD | 2024-11-05 |
| 1 MDL = | 0.0397 JOD | 25.174 MDL = | 1 JOD | 2024-11-04 |
| 1 MDL = | 0.0397 JOD | 25.2121 MDL = | 1 JOD | 2024-11-03 |
| 1 MDL = | 0.0396 JOD | 25.2472 MDL = | 1 JOD | 2024-11-02 |
| 1 MDL = | 0.0397 JOD | 25.216 MDL = | 1 JOD | 2024-11-01 |
| 1 MDL = | 0.0396 JOD | 25.2525 MDL = | 1 JOD | 2024-10-31 |
| 1 MDL = | 0.0397 JOD | 25.2199 MDL = | 1 JOD | 2024-10-30 |
| 1 MDL = | 0.0395 JOD | 25.3294 MDL = | 1 JOD | 2024-10-29 |
| 1 MDL = | 0.0394 JOD | 25.3751 MDL = | 1 JOD | 2024-10-28 |
| 1 MDL = | 0.0394 JOD | 25.3749 MDL = | 1 JOD | 2024-10-27 |
| 1 MDL = | 0.0394 JOD | 25.3749 MDL = | 1 JOD | 2024-10-26 |
| 1 MDL = | 0.0395 JOD | 25.3376 MDL = | 1 JOD | 2024-10-25 |
| 1 MDL = | 0.0395 JOD | 25.2867 MDL = | 1 JOD | 2024-10-24 |
| 1 MDL = | 0.0394 JOD | 25.3834 MDL = | 1 JOD | 2024-10-23 |
| 1 MDL = | 0.0395 JOD | 25.3203 MDL = | 1 JOD | 2024-10-22 |
| 1 MDL = | 0.0399 JOD | 25.0794 MDL = | 1 JOD | 2024-10-21 |
| 1 MDL = | 0.0399 JOD | 25.0607 MDL = | 1 JOD | 2024-10-20 |
| 1 MDL = | 0.0399 JOD | 25.0607 MDL = | 1 JOD | 2024-10-19 |
| 1 MDL = | 0.0398 JOD | 25.1129 MDL = | 1 JOD | 2024-10-18 |
| 1 MDL = | 0.0399 JOD | 25.0545 MDL = | 1 JOD | 2024-10-17 |
| 1 MDL = | 0.0401 JOD | 24.9651 MDL = | 1 JOD | 2024-10-16 |
| 1 MDL = | 0.0401 JOD | 24.9595 MDL = | 1 JOD | 2024-10-15 |
| 1 MDL = | 0.0401 JOD | 24.9389 MDL = | 1 JOD | 2024-10-14 |
| 1 MDL = | 0.0402 JOD | 24.8796 MDL = | 1 JOD | 2024-10-13 |
| 1 MDL = | 0.0402 JOD | 24.8796 MDL = | 1 JOD | 2024-10-12 |
| 1 MDL = | 0.0401 JOD | 24.9515 MDL = | 1 JOD | 2024-10-11 |
| 1 MDL = | 0.0401 JOD | 24.9262 MDL = | 1 JOD | 2024-10-10 |
| 1 MDL = | 0.0402 JOD | 24.8584 MDL = | 1 JOD | 2024-10-09 |
| 1 MDL = | 0.0404 JOD | 24.7541 MDL = | 1 JOD | 2024-10-08 |
| 1 MDL = | 0.0402 JOD | 24.8856 MDL = | 1 JOD | 2024-10-07 |
| 1 MDL = | 0.0402 JOD | 24.8652 MDL = | 1 JOD | 2024-10-06 |
| 1 MDL = | 0.0402 JOD | 24.8652 MDL = | 1 JOD | 2024-10-05 |
| 1 MDL = | 0.0405 JOD | 24.7151 MDL = | 1 JOD | 2024-10-04 |
| 1 MDL = | 0.0404 JOD | 24.7441 MDL = | 1 JOD | 2024-10-03 |
| 1 MDL = | 0.0405 JOD | 24.679 MDL = | 1 JOD | 2024-10-02 |
| 1 MDL = | 0.0405 JOD | 24.7148 MDL = | 1 JOD | 2024-10-01 |
| 1 MDL = | 0.0407 JOD | 24.5601 MDL = | 1 JOD | 2024-09-30 |
| 1 MDL = | 0.0407 JOD | 24.5703 MDL = | 1 JOD | 2024-09-29 |
| 1 MDL = | 0.0407 JOD | 24.5703 MDL = | 1 JOD | 2024-09-28 |
| 1 MDL = | 0.0407 JOD | 24.5402 MDL = | 1 JOD | 2024-09-27 |
| 1 MDL = | 0.0405 JOD | 24.6689 MDL = | 1 JOD | 2024-09-26 |
| 1 MDL = | 0.0408 JOD | 24.4892 MDL = | 1 JOD | 2024-09-25 |
| 1 MDL = | 0.0406 JOD | 24.6174 MDL = | 1 JOD | 2024-09-24 |
| 1 MDL = | 0.0406 JOD | 24.6278 MDL = | 1 JOD | 2024-09-23 |
| 1 MDL = | 0.0407 JOD | 24.5903 MDL = | 1 JOD | 2024-09-22 |
| 1 MDL = | 0.0407 JOD | 24.5903 MDL = | 1 JOD | 2024-09-21 |
| 1 MDL = | 0.0406 JOD | 24.6447 MDL = | 1 JOD | 2024-09-20 |
| 1 MDL = | 0.0406 JOD | 24.6241 MDL = | 1 JOD | 2024-09-19 |
| 1 MDL = | 0.0405 JOD | 24.6753 MDL = | 1 JOD | 2024-09-18 |
| 1 MDL = | 0.0408 JOD | 24.5138 MDL = | 1 JOD | 2024-09-17 |
| 1 MDL = | 0.0406 JOD | 24.6425 MDL = | 1 JOD | 2024-09-16 |
| 1 MDL = | 0.0406 JOD | 24.6432 MDL = | 1 JOD | 2024-09-15 |
| 1 MDL = | 0.0406 JOD | 24.6382 MDL = | 1 JOD | 2024-09-14 |
| 1 MDL = | 0.0408 JOD | 24.5262 MDL = | 1 JOD | 2024-09-13 |
| 1 MDL = | 0.0405 JOD | 24.7004 MDL = | 1 JOD | 2024-09-12 |
| 1 MDL = | 0.0406 JOD | 24.6142 MDL = | 1 JOD | 2024-09-11 |
| 1 MDL = | 0.0407 JOD | 24.5762 MDL = | 1 JOD | 2024-09-10 |
| 1 MDL = | 0.0406 JOD | 24.6129 MDL = | 1 JOD | 2024-09-09 |
| 1 MDL = | 0.0407 JOD | 24.5805 MDL = | 1 JOD | 2024-09-08 |
| 1 MDL = | 0.0407 JOD | 24.5805 MDL = | 1 JOD | 2024-09-07 |
| 1 MDL = | 0.0407 JOD | 24.591 MDL = | 1 JOD | 2024-09-06 |
| 1 MDL = | 0.0406 JOD | 24.6208 MDL = | 1 JOD | 2024-09-05 |
| 1 MDL = | 0.0406 JOD | 24.6175 MDL = | 1 JOD | 2024-09-04 |
| 1 MDL = | 0.0406 JOD | 24.6357 MDL = | 1 JOD | 2024-09-03 |
| 1 MDL = | 0.0407 JOD | 24.5844 MDL = | 1 JOD | 2024-09-02 |
| 1 MDL = | 0.0407 JOD | 24.5589 MDL = | 1 JOD | 2024-09-01 |
| 1 MDL = | 0.0408 JOD | 24.5229 MDL = | 1 JOD | 2024-08-31 |
| 1 MDL = | 0.0408 JOD | 24.5221 MDL = | 1 JOD | 2024-08-30 |
| 1 MDL = | 0.0402 JOD | 24.9045 MDL = | 1 JOD | 2024-08-29 |
| 1 MDL = | 0.0408 JOD | 24.508 MDL = | 1 JOD | 2024-08-28 |
| 1 MDL = | 0.0406 JOD | 24.6113 MDL = | 1 JOD | 2024-08-27 |
| 1 MDL = | 0.0409 JOD | 24.427 MDL = | 1 JOD | 2024-08-26 |
| 1 MDL = | 0.041 JOD | 24.3923 MDL = | 1 JOD | 2024-08-25 |
| 1 MDL = | 0.041 JOD | 24.3923 MDL = | 1 JOD | 2024-08-24 |
| 1 MDL = | 0.0406 JOD | 24.6451 MDL = | 1 JOD | 2024-08-23 |
| 1 MDL = | 0.0407 JOD | 24.5876 MDL = | 1 JOD | 2024-08-22 |
| 1 MDL = | 0.0405 JOD | 24.6759 MDL = | 1 JOD | 2024-08-21 |
| 1 MDL = | 0.0406 JOD | 24.6388 MDL = | 1 JOD | 2024-08-20 |
| 1 MDL = | 0.0405 JOD | 24.6816 MDL = | 1 JOD | 2024-08-19 |
| 1 MDL = | 0.0405 JOD | 24.6698 MDL = | 1 JOD | 2024-08-18 |
| 1 MDL = | 0.0405 JOD | 24.6698 MDL = | 1 JOD | 2024-08-17 |
| 1 MDL = | 0.0403 JOD | 24.8405 MDL = | 1 JOD | 2024-08-16 |
| 1 MDL = | 0.0403 JOD | 24.8096 MDL = | 1 JOD | 2024-08-15 |
| 1 MDL = | 0.0405 JOD | 24.6686 MDL = | 1 JOD | 2024-08-14 |
| 1 MDL = | 0.0402 JOD | 24.8504 MDL = | 1 JOD | 2024-08-13 |
| 1 MDL = | 0.0403 JOD | 24.836 MDL = | 1 JOD | 2024-08-12 |
| 1 MDL = | 0.0403 JOD | 24.8145 MDL = | 1 JOD | 2024-08-11 |
| 1 MDL = | 0.0403 JOD | 24.8428 MDL = | 1 JOD | 2024-08-10 |
| 1 MDL = | 0.04 JOD | 24.9707 MDL = | 1 JOD | 2024-08-09 |
| 1 MDL = | 0.0402 JOD | 24.8998 MDL = | 1 JOD | 2024-08-08 |
| 1 MDL = | 0.0402 JOD | 24.8882 MDL = | 1 JOD | 2024-08-07 |
| 1 MDL = | 0.04 JOD | 24.9806 MDL = | 1 JOD | 2024-08-06 |
| 1 MDL = | 0.0402 JOD | 24.8751 MDL = | 1 JOD | 2024-08-05 |
| 1 MDL = | 0.0402 JOD | 24.8627 MDL = | 1 JOD | 2024-08-04 |
| 1 MDL = | 0.0402 JOD | 24.8627 MDL = | 1 JOD | 2024-08-03 |
| 1 MDL = | 0.0401 JOD | 24.9288 MDL = | 1 JOD | 2024-08-02 |
| 1 MDL = | 0.04 JOD | 24.9706 MDL = | 1 JOD | 2024-08-01 |
| 1 MDL = | 0.0399 JOD | 25.0414 MDL = | 1 JOD | 2024-07-31 |
| 1 MDL = | 0.0399 JOD | 25.067 MDL = | 1 JOD | 2024-07-30 |
| 1 MDL = | 0.04 JOD | 25.0283 MDL = | 1 JOD | 2024-07-29 |
| 1 MDL = | 0.04 JOD | 25.0085 MDL = | 1 JOD | 2024-07-28 |
| 1 MDL = | 0.04 JOD | 25.0085 MDL = | 1 JOD | 2024-07-27 |
| 1 MDL = | 0.0399 JOD | 25.0827 MDL = | 1 JOD | 2024-07-26 |
| 1 MDL = | 0.0398 JOD | 25.1032 MDL = | 1 JOD | 2024-07-25 |
| 1 MDL = | 0.0399 JOD | 25.0653 MDL = | 1 JOD | 2024-07-24 |
| 1 MDL = | 0.04 JOD | 25.0195 MDL = | 1 JOD | 2024-07-23 |
| 1 MDL = | 0.0401 JOD | 24.9564 MDL = | 1 JOD | 2024-07-22 |
| 1 MDL = | 0.0401 JOD | 24.9584 MDL = | 1 JOD | 2024-07-21 |
| 1 MDL = | 0.0401 JOD | 24.9584 MDL = | 1 JOD | 2024-07-20 |
| 1 MDL = | 0.0399 JOD | 25.05 MDL = | 1 JOD | 2024-07-19 |
| 1 MDL = | 0.04 JOD | 24.9819 MDL = | 1 JOD | 2024-07-18 |
| 1 MDL = | 0.04 JOD | 24.9895 MDL = | 1 JOD | 2024-07-17 |
| 1 MDL = | 0.04 JOD | 25.0163 MDL = | 1 JOD | 2024-07-16 |
| 1 MDL = | 0.0401 JOD | 24.9409 MDL = | 1 JOD | 2024-07-15 |
| 1 MDL = | 0.0402 JOD | 24.8614 MDL = | 1 JOD | 2024-07-14 |
| 1 MDL = | 0.0402 JOD | 24.8936 MDL = | 1 JOD | 2024-07-13 |
| 1 MDL = | 0.04 JOD | 25.0151 MDL = | 1 JOD | 2024-07-12 |
| 1 MDL = | 0.0401 JOD | 24.9671 MDL = | 1 JOD | 2024-07-11 |
| 1 MDL = | 0.0398 JOD | 25.1407 MDL = | 1 JOD | 2024-07-10 |
| 1 MDL = | 0.0398 JOD | 25.1151 MDL = | 1 JOD | 2024-07-09 |
| 1 MDL = | 0.0398 JOD | 25.118 MDL = | 1 JOD | 2024-07-08 |
| 1 MDL = | 0.0399 JOD | 25.0484 MDL = | 1 JOD | 2024-07-07 |
| 1 MDL = | 0.0399 JOD | 25.0484 MDL = | 1 JOD | 2024-07-06 |
| 1 MDL = | 0.0397 JOD | 25.162 MDL = | 1 JOD | 2024-07-05 |
| 1 MDL = | 0.0398 JOD | 25.1375 MDL = | 1 JOD | 2024-07-04 |
| 1 MDL = | 0.0397 JOD | 25.1811 MDL = | 1 JOD | 2024-07-03 |
| 1 MDL = | 0.0395 JOD | 25.3136 MDL = | 1 JOD | 2024-07-02 |
| 1 MDL = | 0.0396 JOD | 25.225 MDL = | 1 JOD | 2024-07-01 |
| 1 MDL = | 0.0395 JOD | 25.2904 MDL = | 1 JOD | 2024-06-30 |
| 1 MDL = | 0.0395 JOD | 25.3159 MDL = | 1 JOD | 2024-06-29 |
| 1 MDL = | 0.0395 JOD | 25.3249 MDL = | 1 JOD | 2024-06-28 |
| 1 MDL = | 0.0396 JOD | 25.2727 MDL = | 1 JOD | 2024-06-27 |
| 1 MDL = | 0.0395 JOD | 25.2896 MDL = | 1 JOD | 2024-06-26 |
| 1 MDL = | 0.0396 JOD | 25.2676 MDL = | 1 JOD | 2024-06-25 |
| 1 MDL = | 0.0396 JOD | 25.2359 MDL = | 1 JOD | 2024-06-24 |
| 1 MDL = | 0.0397 JOD | 25.2043 MDL = | 1 JOD | 2024-06-23 |
| 1 MDL = | 0.0397 JOD | 25.2043 MDL = | 1 JOD | 2024-06-22 |
| 1 MDL = | 0.0396 JOD | 25.2815 MDL = | 1 JOD | 2024-06-21 |
| 1 MDL = | 0.0397 JOD | 25.1962 MDL = | 1 JOD | 2024-06-20 |
| 1 MDL = | 0.0398 JOD | 25.154 MDL = | 1 JOD | 2024-06-19 |
| 1 MDL = | 0.0398 JOD | 25.1253 MDL = | 1 JOD | 2024-06-18 |
| 1 MDL = | 0.0398 JOD | 25.1037 MDL = | 1 JOD | 2024-06-17 |
| 1 MDL = | 0.0399 JOD | 25.0568 MDL = | 1 JOD | 2024-06-16 |
| 1 MDL = | 0.0399 JOD | 25.0568 MDL = | 1 JOD | 2024-06-15 |
| 1 MDL = | 0.0396 JOD | 25.2451 MDL = | 1 JOD | 2024-06-14 |
| 1 MDL = | 0.0404 JOD | 24.7655 MDL = | 1 JOD | 2024-06-13 |
| 1 MDL = | 0.0399 JOD | 25.0615 MDL = | 1 JOD | 2024-06-12 |
| 1 MDL = | 0.0401 JOD | 24.9093 MDL = | 1 JOD | 2024-06-11 |
| 1 MDL = | 0.0397 JOD | 25.2205 MDL = | 1 JOD | 2024-06-10 |
| 1 MDL = | 0.0399 JOD | 25.0721 MDL = | 1 JOD | 2024-06-09 |
| 1 MDL = | 0.0399 JOD | 25.0721 MDL = | 1 JOD | 2024-06-08 |
| 1 MDL = | 0.0403 JOD | 24.8332 MDL = | 1 JOD | 2024-06-07 |
| 1 MDL = | 0.0402 JOD | 24.8976 MDL = | 1 JOD | 2024-06-06 |
| 1 MDL = | 0.0402 JOD | 24.9029 MDL = | 1 JOD | 2024-06-05 |
| 1 MDL = | 0.0403 JOD | 24.7915 MDL = | 1 JOD | 2024-06-04 |
| 1 MDL = | 0.0403 JOD | 24.8388 MDL = | 1 JOD | 2024-06-03 |
| 1 MDL = | 0.0403 JOD | 24.8372 MDL = | 1 JOD | 2024-06-02 |
| 1 MDL = | 0.0403 JOD | 24.8372 MDL = | 1 JOD | 2024-06-01 |
| 1 MDL = | 0.0401 JOD | 24.9409 MDL = | 1 JOD | 2024-05-31 |
| 1 MDL = | 0.0399 JOD | 25.0623 MDL = | 1 JOD | 2024-05-30 |
| 1 MDL = | 0.0399 JOD | 25.0458 MDL = | 1 JOD | 2024-05-29 |
| 1 MDL = | 0.04 JOD | 24.9962 MDL = | 1 JOD | 2024-05-28 |
| 1 MDL = | 0.04 JOD | 25.0076 MDL = | 1 JOD | 2024-05-27 |
| 1 MDL = | 0.04 JOD | 24.9958 MDL = | 1 JOD | 2024-05-26 |
| 1 MDL = | 0.04 JOD | 24.9958 MDL = | 1 JOD | 2024-05-25 |
| 1 MDL = | 0.04 JOD | 25.0204 MDL = | 1 JOD | 2024-05-24 |
| 1 MDL = | 0.0401 JOD | 24.9541 MDL = | 1 JOD | 2024-05-23 |
| 1 MDL = | 0.0402 JOD | 24.8833 MDL = | 1 JOD | 2024-05-22 |
| 1 MDL = | 0.0401 JOD | 24.9278 MDL = | 1 JOD | 2024-05-21 |
| 1 MDL = | 0.0402 JOD | 24.8819 MDL = | 1 JOD | 2024-05-20 |
| 1 MDL = | 0.0403 JOD | 24.8296 MDL = | 1 JOD | 2024-05-19 |
| 1 MDL = | 0.0403 JOD | 24.8296 MDL = | 1 JOD | 2024-05-18 |
| 1 MDL = | 0.0399 JOD | 25.0539 MDL = | 1 JOD | 2024-05-17 |
| 1 MDL = | 0.0404 JOD | 24.7822 MDL = | 1 JOD | 2024-05-16 |
| 1 MDL = | 0.04 JOD | 25.0202 MDL = | 1 JOD | 2024-05-15 |
| 1 MDL = | 0.0401 JOD | 24.9264 MDL = | 1 JOD | 2024-05-14 |
| 1 MDL = | 0.0399 JOD | 25.0522 MDL = | 1 JOD | 2024-05-13 |
| 1 MDL = | 0.04 JOD | 25.0192 MDL = | 1 JOD | 2024-05-12 |
| 1 MDL = | 0.0399 JOD | 25.0408 MDL = | 1 JOD | 2024-05-11 |
| 1 MDL = | 0.0403 JOD | 24.8268 MDL = | 1 JOD | 2024-05-10 |
| 1 MDL = | 0.04 JOD | 25.0281 MDL = | 1 JOD | 2024-05-09 |
| 1 MDL = | 0.0399 JOD | 25.0421 MDL = | 1 JOD | 2024-05-08 |
| 1 MDL = | 0.0402 JOD | 24.8951 MDL = | 1 JOD | 2024-05-07 |
| 1 MDL = | 0.0401 JOD | 24.9508 MDL = | 1 JOD | 2024-05-06 |
| 1 MDL = | 0.0401 JOD | 24.9252 MDL = | 1 JOD | 2024-05-05 |
| 1 MDL = | 0.0401 JOD | 24.9252 MDL = | 1 JOD | 2024-05-04 |
| 1 MDL = | 0.0402 JOD | 24.8914 MDL = | 1 JOD | 2024-05-03 |
| 1 MDL = | 0.0403 JOD | 24.7913 MDL = | 1 JOD | 2024-05-02 |
| 1 MDL = | 0.0399 JOD | 25.071 MDL = | 1 JOD | 2024-05-01 |
| 1 MDL = | 0.04 JOD | 24.9806 MDL = | 1 JOD | 2024-04-30 |
| 1 MDL = | 0.0398 JOD | 25.1073 MDL = | 1 JOD | 2024-04-29 |
| 1 MDL = | 0.0398 JOD | 25.1352 MDL = | 1 JOD | 2024-04-28 |
| 1 MDL = | 0.0398 JOD | 25.1352 MDL = | 1 JOD | 2024-04-27 |
| 1 MDL = | 0.0398 JOD | 25.1245 MDL = | 1 JOD | 2024-04-26 |
| 1 MDL = | 0.0399 JOD | 25.0805 MDL = | 1 JOD | 2024-04-25 |
| 1 MDL = | 0.04 JOD | 25.0275 MDL = | 1 JOD | 2024-04-24 |
| 1 MDL = | 0.0397 JOD | 25.1639 MDL = | 1 JOD | 2024-04-23 |
| 1 MDL = | 0.0396 JOD | 25.2518 MDL = | 1 JOD | 2024-04-22 |
| 1 MDL = | 0.0397 JOD | 25.2162 MDL = | 1 JOD | 2024-04-21 |
| 1 MDL = | 0.0397 JOD | 25.2162 MDL = | 1 JOD | 2024-04-20 |
| 1 MDL = | 0.0395 JOD | 25.3431 MDL = | 1 JOD | 2024-04-19 |
| 1 MDL = | 0.0398 JOD | 25.1381 MDL = | 1 JOD | 2024-04-18 |
| 1 MDL = | 0.0398 JOD | 25.1336 MDL = | 1 JOD | 2024-04-17 |
| 1 MDL = | 0.04 JOD | 24.9692 MDL = | 1 JOD | 2024-04-16 |
| 1 MDL = | 0.0402 JOD | 24.8907 MDL = | 1 JOD | 2024-04-15 |
| 1 MDL = | 0.0403 JOD | 24.8417 MDL = | 1 JOD | 2024-04-14 |
| 1 MDL = | 0.0402 JOD | 24.889 MDL = | 1 JOD | 2024-04-13 |
| 1 MDL = | 0.0401 JOD | 24.9239 MDL = | 1 JOD | 2024-04-12 |
| 1 MDL = | 0.0398 JOD | 25.1093 MDL = | 1 JOD | 2024-04-11 |
| 1 MDL = | 0.0401 JOD | 24.9102 MDL = | 1 JOD | 2024-04-10 |
| 1 MDL = | 0.0402 JOD | 24.8868 MDL = | 1 JOD | 2024-04-09 |
| 1 MDL = | 0.0401 JOD | 24.9189 MDL = | 1 JOD | 2024-04-08 |
| 1 MDL = | 0.0402 JOD | 24.8633 MDL = | 1 JOD | 2024-04-07 |
| 1 MDL = | 0.0402 JOD | 24.8633 MDL = | 1 JOD | 2024-04-06 |
| 1 MDL = | 0.04 JOD | 25.0313 MDL = | 1 JOD | 2024-04-05 |
| 1 MDL = | 0.0402 JOD | 24.8754 MDL = | 1 JOD | 2024-04-04 |
| 1 MDL = | 0.04 JOD | 24.9711 MDL = | 1 JOD | 2024-04-03 |
| 1 MDL = | 0.0402 JOD | 24.8736 MDL = | 1 JOD | 2024-04-02 |
| 1 MDL = | 0.0402 JOD | 24.8737 MDL = | 1 JOD | 2024-04-01 |
| 1 MDL = | 0.0402 JOD | 24.851 MDL = | 1 JOD | 2024-03-31 |
| 1 MDL = | 0.0402 JOD | 24.851 MDL = | 1 JOD | 2024-03-30 |
| 1 MDL = | 0.0402 JOD | 24.8968 MDL = | 1 JOD | 2024-03-29 |
| 1 MDL = | 0.0401 JOD | 24.9672 MDL = | 1 JOD | 2024-03-28 |
| 1 MDL = | 0.0402 JOD | 24.8911 MDL = | 1 JOD | 2024-03-27 |
| 1 MDL = | 0.0401 JOD | 24.9406 MDL = | 1 JOD | 2024-03-26 |
| 1 MDL = | 0.04 JOD | 25.0047 MDL = | 1 JOD | 2024-03-25 |
| 1 MDL = | 0.0402 JOD | 24.9056 MDL = | 1 JOD | 2024-03-24 |
| 1 MDL = | 0.0402 JOD | 24.9056 MDL = | 1 JOD | 2024-03-23 |
| 1 MDL = | 0.0398 JOD | 25.1405 MDL = | 1 JOD | 2024-03-22 |
| 1 MDL = | 0.0403 JOD | 24.8297 MDL = | 1 JOD | 2024-03-21 |
| 1 MDL = | 0.04 JOD | 24.9713 MDL = | 1 JOD | 2024-03-20 |
| 1 MDL = | 0.04 JOD | 25.0247 MDL = | 1 JOD | 2024-03-19 |
| 1 MDL = | 0.04 JOD | 24.9778 MDL = | 1 JOD | 2024-03-18 |
| 1 MDL = | 0.04 JOD | 24.9756 MDL = | 1 JOD | 2024-03-17 |
| 1 MDL = | 0.04 JOD | 24.9756 MDL = | 1 JOD | 2024-03-16 |
| 1 MDL = | 0.04 JOD | 25.0129 MDL = | 1 JOD | 2024-03-15 |
| 1 MDL = | 0.0404 JOD | 24.741 MDL = | 1 JOD | 2024-03-14 |
| 1 MDL = | 0.0402 JOD | 24.9004 MDL = | 1 JOD | 2024-03-13 |
| 1 MDL = | 0.04 JOD | 24.9705 MDL = | 1 JOD | 2024-03-12 |
| 1 MDL = | 0.0402 JOD | 24.8687 MDL = | 1 JOD | 2024-03-11 |
| 1 MDL = | 0.0402 JOD | 24.8579 MDL = | 1 JOD | 2024-03-10 |
| 1 MDL = | 0.0402 JOD | 24.8579 MDL = | 1 JOD | 2024-03-09 |
| 1 MDL = | 0.0402 JOD | 24.8948 MDL = | 1 JOD | 2024-03-08 |
| 1 MDL = | 0.04 JOD | 24.9741 MDL = | 1 JOD | 2024-03-07 |
| 1 MDL = | 0.0399 JOD | 25.0904 MDL = | 1 JOD | 2024-03-06 |
| 1 MDL = | 0.0399 JOD | 25.0346 MDL = | 1 JOD | 2024-03-05 |
| 1 MDL = | 0.04 JOD | 25.0129 MDL = | 1 JOD | 2024-03-04 |
| 1 MDL = | 0.04 JOD | 24.9795 MDL = | 1 JOD | 2024-03-03 |
| 1 MDL = | 0.04 JOD | 24.9795 MDL = | 1 JOD | 2024-03-02 |
| 1 MDL = | 0.0398 JOD | 25.1093 MDL = | 1 JOD | 2024-03-01 |
| 1 MDL = | 0.0398 JOD | 25.0974 MDL = | 1 JOD | 2024-02-29 |
| 1 MDL = | 0.0398 JOD | 25.1473 MDL = | 1 JOD | 2024-02-28 |
| 1 MDL = | 0.0397 JOD | 25.2162 MDL = | 1 JOD | 2024-02-27 |
| 1 MDL = | 0.0396 JOD | 25.2757 MDL = | 1 JOD | 2024-02-26 |
| 1 MDL = | 0.0396 JOD | 25.2306 MDL = | 1 JOD | 2024-02-25 |
| 1 MDL = | 0.0396 JOD | 25.2306 MDL = | 1 JOD | 2024-02-24 |
| 1 MDL = | 0.0395 JOD | 25.333 MDL = | 1 JOD | 2024-02-23 |
| 1 MDL = | 0.0396 JOD | 25.2375 MDL = | 1 JOD | 2024-02-22 |
| 1 MDL = | 0.0396 JOD | 25.2304 MDL = | 1 JOD | 2024-02-21 |
| 1 MDL = | 0.0396 JOD | 25.2421 MDL = | 1 JOD | 2024-02-20 |
| 1 MDL = | 0.0397 JOD | 25.2174 MDL = | 1 JOD | 2024-02-19 |
| 1 MDL = | 0.0396 JOD | 25.2238 MDL = | 1 JOD | 2024-02-18 |
| 1 MDL = | 0.0396 JOD | 25.2333 MDL = | 1 JOD | 2024-02-17 |
| 1 MDL = | 0.0398 JOD | 25.1043 MDL = | 1 JOD | 2024-02-16 |
| 1 MDL = | 0.0399 JOD | 25.0852 MDL = | 1 JOD | 2024-02-15 |
| 1 MDL = | 0.0396 JOD | 25.2223 MDL = | 1 JOD | 2024-02-14 |
| 1 MDL = | 0.0399 JOD | 25.0879 MDL = | 1 JOD | 2024-02-13 |
| 1 MDL = | 0.0398 JOD | 25.0994 MDL = | 1 JOD | 2024-02-12 |
| 1 MDL = | 0.0398 JOD | 25.1216 MDL = | 1 JOD | 2024-02-11 |
| 1 MDL = | 0.0398 JOD | 25.1216 MDL = | 1 JOD | 2024-02-10 |
| 1 MDL = | 0.0398 JOD | 25.1319 MDL = | 1 JOD | 2024-02-09 |
| 1 MDL = | 0.0398 JOD | 25.0981 MDL = | 1 JOD | 2024-02-08 |
| 1 MDL = | 0.0399 JOD | 25.0765 MDL = | 1 JOD | 2024-02-07 |
| 1 MDL = | 0.0398 JOD | 25.1349 MDL = | 1 JOD | 2024-02-06 |
| 1 MDL = | 0.0395 JOD | 25.3436 MDL = | 1 JOD | 2024-02-05 |
| 1 MDL = | 0.0398 JOD | 25.1036 MDL = | 1 JOD | 2024-02-04 |
| 1 MDL = | 0.0398 JOD | 25.1036 MDL = | 1 JOD | 2024-02-03 |
| 1 MDL = | 0.04 JOD | 25.0001 MDL = | 1 JOD | 2024-02-02 |
| 1 MDL = | 0.0398 JOD | 25.1269 MDL = | 1 JOD | 2024-02-01 |
| 1 MDL = | 0.0399 JOD | 25.0494 MDL = | 1 JOD | 2024-01-31 |
| 1 MDL = | 0.04 JOD | 24.9856 MDL = | 1 JOD | 2024-01-30 |
| 1 MDL = | 0.0399 JOD | 25.0769 MDL = | 1 JOD | 2024-01-29 |
| 1 MDL = | 0.04 JOD | 25.0295 MDL = | 1 JOD | 2024-01-28 |
| 1 MDL = | 0.04 JOD | 25.0295 MDL = | 1 JOD | 2024-01-27 |
| 1 MDL = | 0.0399 JOD | 25.0667 MDL = | 1 JOD | 2024-01-26 |
| 1 MDL = | 0.0399 JOD | 25.0537 MDL = | 1 JOD | 2024-01-25 |
| 1 MDL = | 0.0401 JOD | 24.9547 MDL = | 1 JOD | 2024-01-24 |
| 1 MDL = | 0.04 JOD | 24.9914 MDL = | 1 JOD | 2024-01-23 |
| 1 MDL = | 0.0402 JOD | 24.8455 MDL = | 1 JOD | 2024-01-22 |
| 1 MDL = | 0.0403 JOD | 24.8144 MDL = | 1 JOD | 2024-01-21 |
| 1 MDL = | 0.0402 JOD | 24.893 MDL = | 1 JOD | 2024-01-20 |
| 1 MDL = | 0.04 JOD | 24.994 MDL = | 1 JOD | 2024-01-19 |
| 1 MDL = | 0.0402 JOD | 24.8887 MDL = | 1 JOD | 2024-01-18 |
| 1 MDL = | 0.0402 JOD | 24.8756 MDL = | 1 JOD | 2024-01-17 |
| 1 MDL = | 0.0401 JOD | 24.9524 MDL = | 1 JOD | 2024-01-16 |
| 1 MDL = | 0.0399 JOD | 25.0338 MDL = | 1 JOD | 2024-01-15 |
| 1 MDL = | 0.04 JOD | 24.9896 MDL = | 1 JOD | 2024-01-14 |
| 1 MDL = | 0.04 JOD | 24.9896 MDL = | 1 JOD | 2024-01-13 |
| 1 MDL = | 0.0399 JOD | 25.0428 MDL = | 1 JOD | 2024-01-12 |
| 1 MDL = | 0.0401 JOD | 24.9463 MDL = | 1 JOD | 2024-01-11 |
| 1 MDL = | 0.04 JOD | 25.0118 MDL = | 1 JOD | 2024-01-10 |
| 1 MDL = | 0.0406 JOD | 24.601 MDL = | 1 JOD | 2024-01-09 |
| 1 MDL = | 0.0402 JOD | 24.8973 MDL = | 1 JOD | 2024-01-08 |
| 1 MDL = | 0.0402 JOD | 24.8495 MDL = | 1 JOD | 2024-01-07 |
| 1 MDL = | 0.0402 JOD | 24.8495 MDL = | 1 JOD | 2024-01-06 |
| 1 MDL = | 0.0403 JOD | 24.8443 MDL = | 1 JOD | 2024-01-05 |
| 1 MDL = | 0.0404 JOD | 24.7642 MDL = | 1 JOD | 2024-01-04 |
| 1 MDL = | 0.0406 JOD | 24.623 MDL = | 1 JOD | 2024-01-03 |
| 1 MDL = | 0.0409 JOD | 24.4479 MDL = | 1 JOD | 2024-01-02 |
| 1 MDL = | 0.0409 JOD | 24.4478 MDL = | 1 JOD | 2024-01-01 |
| 1 MDL = | 0.0409 JOD | 24.4256 MDL = | 1 JOD | 2023-12-31 |
| 1 MDL = | 0.041 JOD | 24.3813 MDL = | 1 JOD | 2023-12-30 |
| 1 MDL = | 0.0407 JOD | 24.5777 MDL = | 1 JOD | 2023-12-29 |
| 1 MDL = | 0.041 JOD | 24.4171 MDL = | 1 JOD | 2023-12-28 |
| 1 MDL = | 0.0402 JOD | 24.8566 MDL = | 1 JOD | 2023-12-27 |
| 1 MDL = | 0.0402 JOD | 24.8533 MDL = | 1 JOD | 2023-12-26 |
| 1 MDL = | 0.0402 JOD | 24.8531 MDL = | 1 JOD | 2023-12-25 |
| 1 MDL = | 0.0403 JOD | 24.8052 MDL = | 1 JOD | 2023-12-24 |
| 1 MDL = | 0.0403 JOD | 24.8052 MDL = | 1 JOD | 2023-12-23 |
| 1 MDL = | 0.0407 JOD | 24.5513 MDL = | 1 JOD | 2023-12-22 |
| 1 MDL = | 0.0407 JOD | 24.5658 MDL = | 1 JOD | 2023-12-21 |
| 1 MDL = | 0.0405 JOD | 24.6659 MDL = | 1 JOD | 2023-12-20 |
| 1 MDL = | 0.0402 JOD | 24.864 MDL = | 1 JOD | 2023-12-19 |
| 1 MDL = | 0.0397 JOD | 25.1758 MDL = | 1 JOD | 2023-12-18 |
| 1 MDL = | 0.0398 JOD | 25.1562 MDL = | 1 JOD | 2023-12-17 |
| 1 MDL = | 0.0398 JOD | 25.1562 MDL = | 1 JOD | 2023-12-16 |
| 1 MDL = | 0.04 JOD | 25.0148 MDL = | 1 JOD | 2023-12-15 |
| 1 MDL = | 0.04 JOD | 25.025 MDL = | 1 JOD | 2023-12-14 |
| 1 MDL = | 0.0396 JOD | 25.2821 MDL = | 1 JOD | 2023-12-13 |
| 1 MDL = | 0.0397 JOD | 25.2167 MDL = | 1 JOD | 2023-12-12 |
| 1 MDL = | 0.0398 JOD | 25.1101 MDL = | 1 JOD | 2023-12-11 |
| 1 MDL = | 0.0399 JOD | 25.0882 MDL = | 1 JOD | 2023-12-10 |
| 1 MDL = | 0.0399 JOD | 25.0882 MDL = | 1 JOD | 2023-12-09 |
| 1 MDL = | 0.04 JOD | 24.9793 MDL = | 1 JOD | 2023-12-08 |
| 1 MDL = | 0.04 JOD | 24.9981 MDL = | 1 JOD | 2023-12-07 |
| 1 MDL = | 0.04 JOD | 25.0123 MDL = | 1 JOD | 2023-12-06 |
| 1 MDL = | 0.0399 JOD | 25.0682 MDL = | 1 JOD | 2023-12-05 |
| 1 MDL = | 0.0399 JOD | 25.0782 MDL = | 1 JOD | 2023-12-04 |
| 1 MDL = | 0.04 JOD | 25.0278 MDL = | 1 JOD | 2023-12-03 |
| 1 MDL = | 0.04 JOD | 25.029 MDL = | 1 JOD | 2023-12-02 |
| 1 MDL = | 0.0399 JOD | 25.0417 MDL = | 1 JOD | 2023-12-01 |
| 1 MDL = | 0.0398 JOD | 25.1572 MDL = | 1 JOD | 2023-11-30 |
| 1 MDL = | 0.04 JOD | 25.0119 MDL = | 1 JOD | 2023-11-29 |
| 1 MDL = | 0.0398 JOD | 25.1247 MDL = | 1 JOD | 2023-11-28 |
| 1 MDL = | 0.0398 JOD | 25.1 MDL = | 1 JOD | 2023-11-27 |
| 1 MDL = | 0.0398 JOD | 25.0964 MDL = | 1 JOD | 2023-11-26 |
| 1 MDL = | 0.0397 JOD | 25.1635 MDL = | 1 JOD | 2023-11-25 |
| 1 MDL = | 0.0397 JOD | 25.1671 MDL = | 1 JOD | 2023-11-24 |