Last Year History for MDL/JPY
| MDL | JPY | MDL | JPY | Date |
|---|---|---|---|---|
| 1 MDL = | 8.6006 JPY | 0.1163 MDL = | 1 JPY | 2024-11-20 |
| 1 MDL = | 8.5053 JPY | 0.1176 MDL = | 1 JPY | 2024-11-19 |
| 1 MDL = | 8.5004 JPY | 0.1176 MDL = | 1 JPY | 2024-11-18 |
| 1 MDL = | 8.4673 JPY | 0.1181 MDL = | 1 JPY | 2024-11-17 |
| 1 MDL = | 8.4673 JPY | 0.1181 MDL = | 1 JPY | 2024-11-16 |
| 1 MDL = | 8.5757 JPY | 0.1166 MDL = | 1 JPY | 2024-11-15 |
| 1 MDL = | 8.5901 JPY | 0.1164 MDL = | 1 JPY | 2024-11-14 |
| 1 MDL = | 8.6663 JPY | 0.1154 MDL = | 1 JPY | 2024-11-13 |
| 1 MDL = | 8.5659 JPY | 0.1167 MDL = | 1 JPY | 2024-11-12 |
| 1 MDL = | 8.5174 JPY | 0.1174 MDL = | 1 JPY | 2024-11-11 |
| 1 MDL = | 8.4643 JPY | 0.1181 MDL = | 1 JPY | 2024-11-10 |
| 1 MDL = | 8.4643 JPY | 0.1181 MDL = | 1 JPY | 2024-11-09 |
| 1 MDL = | 8.5072 JPY | 0.1175 MDL = | 1 JPY | 2024-11-08 |
| 1 MDL = | 8.6192 JPY | 0.116 MDL = | 1 JPY | 2024-11-07 |
| 1 MDL = | 8.6202 JPY | 0.116 MDL = | 1 JPY | 2024-11-06 |
| 1 MDL = | 8.5239 JPY | 0.1173 MDL = | 1 JPY | 2024-11-05 |
| 1 MDL = | 8.5031 JPY | 0.1176 MDL = | 1 JPY | 2024-11-04 |
| 1 MDL = | 8.5594 JPY | 0.1168 MDL = | 1 JPY | 2024-11-03 |
| 1 MDL = | 8.5475 JPY | 0.117 MDL = | 1 JPY | 2024-11-02 |
| 1 MDL = | 8.545 JPY | 0.117 MDL = | 1 JPY | 2024-11-01 |
| 1 MDL = | 8.5176 JPY | 0.1174 MDL = | 1 JPY | 2024-10-31 |
| 1 MDL = | 8.5571 JPY | 0.1169 MDL = | 1 JPY | 2024-10-30 |
| 1 MDL = | 8.5439 JPY | 0.117 MDL = | 1 JPY | 2024-10-29 |
| 1 MDL = | 8.5016 JPY | 0.1176 MDL = | 1 JPY | 2024-10-28 |
| 1 MDL = | 8.4657 JPY | 0.1181 MDL = | 1 JPY | 2024-10-27 |
| 1 MDL = | 8.4657 JPY | 0.1181 MDL = | 1 JPY | 2024-10-26 |
| 1 MDL = | 8.4626 JPY | 0.1182 MDL = | 1 JPY | 2024-10-25 |
| 1 MDL = | 8.4784 JPY | 0.1179 MDL = | 1 JPY | 2024-10-24 |
| 1 MDL = | 8.4866 JPY | 0.1178 MDL = | 1 JPY | 2024-10-23 |
| 1 MDL = | 8.4039 JPY | 0.119 MDL = | 1 JPY | 2024-10-22 |
| 1 MDL = | 8.4391 JPY | 0.1185 MDL = | 1 JPY | 2024-10-21 |
| 1 MDL = | 8.4183 JPY | 0.1188 MDL = | 1 JPY | 2024-10-20 |
| 1 MDL = | 8.4165 JPY | 0.1188 MDL = | 1 JPY | 2024-10-19 |
| 1 MDL = | 8.4216 JPY | 0.1187 MDL = | 1 JPY | 2024-10-18 |
| 1 MDL = | 8.4292 JPY | 0.1186 MDL = | 1 JPY | 2024-10-17 |
| 1 MDL = | 8.437 JPY | 0.1185 MDL = | 1 JPY | 2024-10-16 |
| 1 MDL = | 8.4191 JPY | 0.1188 MDL = | 1 JPY | 2024-10-15 |
| 1 MDL = | 8.4529 JPY | 0.1183 MDL = | 1 JPY | 2024-10-14 |
| 1 MDL = | 8.4616 JPY | 0.1182 MDL = | 1 JPY | 2024-10-13 |
| 1 MDL = | 8.4616 JPY | 0.1182 MDL = | 1 JPY | 2024-10-12 |
| 1 MDL = | 8.4239 JPY | 0.1187 MDL = | 1 JPY | 2024-10-11 |
| 1 MDL = | 8.4284 JPY | 0.1186 MDL = | 1 JPY | 2024-10-10 |
| 1 MDL = | 8.436 JPY | 0.1185 MDL = | 1 JPY | 2024-10-09 |
| 1 MDL = | 8.4274 JPY | 0.1187 MDL = | 1 JPY | 2024-10-08 |
| 1 MDL = | 8.4118 JPY | 0.1189 MDL = | 1 JPY | 2024-10-07 |
| 1 MDL = | 8.4421 JPY | 0.1185 MDL = | 1 JPY | 2024-10-06 |
| 1 MDL = | 8.4421 JPY | 0.1185 MDL = | 1 JPY | 2024-10-05 |
| 1 MDL = | 8.3638 JPY | 0.1196 MDL = | 1 JPY | 2024-10-04 |
| 1 MDL = | 8.3771 JPY | 0.1194 MDL = | 1 JPY | 2024-10-03 |
| 1 MDL = | 8.2495 JPY | 0.1212 MDL = | 1 JPY | 2024-10-02 |
| 1 MDL = | 8.2062 JPY | 0.1219 MDL = | 1 JPY | 2024-10-01 |
| 1 MDL = | 8.19 JPY | 0.1221 MDL = | 1 JPY | 2024-09-30 |
| 1 MDL = | 8.1637 JPY | 0.1225 MDL = | 1 JPY | 2024-09-29 |
| 1 MDL = | 8.1637 JPY | 0.1225 MDL = | 1 JPY | 2024-09-28 |
| 1 MDL = | 8.2298 JPY | 0.1215 MDL = | 1 JPY | 2024-09-27 |
| 1 MDL = | 8.28 JPY | 0.1208 MDL = | 1 JPY | 2024-09-26 |
| 1 MDL = | 8.3091 JPY | 0.1204 MDL = | 1 JPY | 2024-09-25 |
| 1 MDL = | 8.2693 JPY | 0.1209 MDL = | 1 JPY | 2024-09-24 |
| 1 MDL = | 8.2303 JPY | 0.1215 MDL = | 1 JPY | 2024-09-23 |
| 1 MDL = | 8.2552 JPY | 0.1211 MDL = | 1 JPY | 2024-09-22 |
| 1 MDL = | 8.2552 JPY | 0.1211 MDL = | 1 JPY | 2024-09-21 |
| 1 MDL = | 8.2413 JPY | 0.1213 MDL = | 1 JPY | 2024-09-20 |
| 1 MDL = | 8.181 JPY | 0.1222 MDL = | 1 JPY | 2024-09-19 |
| 1 MDL = | 8.1017 JPY | 0.1234 MDL = | 1 JPY | 2024-09-18 |
| 1 MDL = | 8.0956 JPY | 0.1235 MDL = | 1 JPY | 2024-09-17 |
| 1 MDL = | 8.0294 JPY | 0.1245 MDL = | 1 JPY | 2024-09-16 |
| 1 MDL = | 8.064 JPY | 0.124 MDL = | 1 JPY | 2024-09-15 |
| 1 MDL = | 8.0662 JPY | 0.124 MDL = | 1 JPY | 2024-09-14 |
| 1 MDL = | 8.0875 JPY | 0.1236 MDL = | 1 JPY | 2024-09-13 |
| 1 MDL = | 8.1504 JPY | 0.1227 MDL = | 1 JPY | 2024-09-12 |
| 1 MDL = | 8.1162 JPY | 0.1232 MDL = | 1 JPY | 2024-09-11 |
| 1 MDL = | 8.2214 JPY | 0.1216 MDL = | 1 JPY | 2024-09-10 |
| 1 MDL = | 8.226 JPY | 0.1216 MDL = | 1 JPY | 2024-09-09 |
| 1 MDL = | 8.1712 JPY | 0.1224 MDL = | 1 JPY | 2024-09-08 |
| 1 MDL = | 8.1712 JPY | 0.1224 MDL = | 1 JPY | 2024-09-07 |
| 1 MDL = | 8.1916 JPY | 0.1221 MDL = | 1 JPY | 2024-09-06 |
| 1 MDL = | 8.2308 JPY | 0.1215 MDL = | 1 JPY | 2024-09-05 |
| 1 MDL = | 8.3167 JPY | 0.1202 MDL = | 1 JPY | 2024-09-04 |
| 1 MDL = | 8.3587 JPY | 0.1196 MDL = | 1 JPY | 2024-09-03 |
| 1 MDL = | 8.4197 JPY | 0.1188 MDL = | 1 JPY | 2024-09-02 |
| 1 MDL = | 8.399 JPY | 0.1191 MDL = | 1 JPY | 2024-09-01 |
| 1 MDL = | 8.4102 JPY | 0.1189 MDL = | 1 JPY | 2024-08-31 |
| 1 MDL = | 8.3517 JPY | 0.1197 MDL = | 1 JPY | 2024-08-30 |
| 1 MDL = | 8.1881 JPY | 0.1221 MDL = | 1 JPY | 2024-08-29 |
| 1 MDL = | 8.3068 JPY | 0.1204 MDL = | 1 JPY | 2024-08-28 |
| 1 MDL = | 8.3039 JPY | 0.1204 MDL = | 1 JPY | 2024-08-27 |
| 1 MDL = | 8.3161 JPY | 0.1202 MDL = | 1 JPY | 2024-08-26 |
| 1 MDL = | 8.3511 JPY | 0.1197 MDL = | 1 JPY | 2024-08-25 |
| 1 MDL = | 8.3503 JPY | 0.1198 MDL = | 1 JPY | 2024-08-24 |
| 1 MDL = | 8.3672 JPY | 0.1195 MDL = | 1 JPY | 2024-08-23 |
| 1 MDL = | 8.3563 JPY | 0.1197 MDL = | 1 JPY | 2024-08-22 |
| 1 MDL = | 8.3554 JPY | 0.1197 MDL = | 1 JPY | 2024-08-21 |
| 1 MDL = | 8.3899 JPY | 0.1192 MDL = | 1 JPY | 2024-08-20 |
| 1 MDL = | 8.3622 JPY | 0.1196 MDL = | 1 JPY | 2024-08-19 |
| 1 MDL = | 8.4453 JPY | 0.1184 MDL = | 1 JPY | 2024-08-18 |
| 1 MDL = | 8.4453 JPY | 0.1184 MDL = | 1 JPY | 2024-08-17 |
| 1 MDL = | 8.4455 JPY | 0.1184 MDL = | 1 JPY | 2024-08-16 |
| 1 MDL = | 8.3833 JPY | 0.1193 MDL = | 1 JPY | 2024-08-15 |
| 1 MDL = | 8.4155 JPY | 0.1188 MDL = | 1 JPY | 2024-08-14 |
| 1 MDL = | 8.3965 JPY | 0.1191 MDL = | 1 JPY | 2024-08-13 |
| 1 MDL = | 8.3686 JPY | 0.1195 MDL = | 1 JPY | 2024-08-12 |
| 1 MDL = | 8.3386 JPY | 0.1199 MDL = | 1 JPY | 2024-08-11 |
| 1 MDL = | 8.3296 JPY | 0.1201 MDL = | 1 JPY | 2024-08-10 |
| 1 MDL = | 8.3187 JPY | 0.1202 MDL = | 1 JPY | 2024-08-09 |
| 1 MDL = | 8.2798 JPY | 0.1208 MDL = | 1 JPY | 2024-08-08 |
| 1 MDL = | 8.3675 JPY | 0.1195 MDL = | 1 JPY | 2024-08-07 |
| 1 MDL = | 8.1752 JPY | 0.1223 MDL = | 1 JPY | 2024-08-06 |
| 1 MDL = | 8.0714 JPY | 0.1239 MDL = | 1 JPY | 2024-08-05 |
| 1 MDL = | 8.3197 JPY | 0.1202 MDL = | 1 JPY | 2024-08-04 |
| 1 MDL = | 8.3197 JPY | 0.1202 MDL = | 1 JPY | 2024-08-03 |
| 1 MDL = | 8.4286 JPY | 0.1186 MDL = | 1 JPY | 2024-08-02 |
| 1 MDL = | 8.4721 JPY | 0.118 MDL = | 1 JPY | 2024-08-01 |
| 1 MDL = | 8.475 JPY | 0.118 MDL = | 1 JPY | 2024-07-31 |
| 1 MDL = | 8.7161 JPY | 0.1147 MDL = | 1 JPY | 2024-07-30 |
| 1 MDL = | 8.6668 JPY | 0.1154 MDL = | 1 JPY | 2024-07-29 |
| 1 MDL = | 8.674 JPY | 0.1153 MDL = | 1 JPY | 2024-07-28 |
| 1 MDL = | 8.674 JPY | 0.1153 MDL = | 1 JPY | 2024-07-27 |
| 1 MDL = | 8.6751 JPY | 0.1153 MDL = | 1 JPY | 2024-07-26 |
| 1 MDL = | 8.5613 JPY | 0.1168 MDL = | 1 JPY | 2024-07-25 |
| 1 MDL = | 8.7131 JPY | 0.1148 MDL = | 1 JPY | 2024-07-24 |
| 1 MDL = | 8.7925 JPY | 0.1137 MDL = | 1 JPY | 2024-07-23 |
| 1 MDL = | 8.8606 JPY | 0.1129 MDL = | 1 JPY | 2024-07-22 |
| 1 MDL = | 8.9034 JPY | 0.1123 MDL = | 1 JPY | 2024-07-21 |
| 1 MDL = | 8.9034 JPY | 0.1123 MDL = | 1 JPY | 2024-07-20 |
| 1 MDL = | 8.8655 JPY | 0.1128 MDL = | 1 JPY | 2024-07-19 |
| 1 MDL = | 8.8401 JPY | 0.1131 MDL = | 1 JPY | 2024-07-18 |
| 1 MDL = | 8.8309 JPY | 0.1132 MDL = | 1 JPY | 2024-07-17 |
| 1 MDL = | 8.9352 JPY | 0.1119 MDL = | 1 JPY | 2024-07-16 |
| 1 MDL = | 8.9381 JPY | 0.1119 MDL = | 1 JPY | 2024-07-15 |
| 1 MDL = | 8.9575 JPY | 0.1116 MDL = | 1 JPY | 2024-07-14 |
| 1 MDL = | 8.947 JPY | 0.1118 MDL = | 1 JPY | 2024-07-13 |
| 1 MDL = | 8.9788 JPY | 0.1114 MDL = | 1 JPY | 2024-07-12 |
| 1 MDL = | 9.1326 JPY | 0.1095 MDL = | 1 JPY | 2024-07-11 |
| 1 MDL = | 9.0692 JPY | 0.1103 MDL = | 1 JPY | 2024-07-10 |
| 1 MDL = | 9.0487 JPY | 0.1105 MDL = | 1 JPY | 2024-07-09 |
| 1 MDL = | 9.0452 JPY | 0.1106 MDL = | 1 JPY | 2024-07-08 |
| 1 MDL = | 9.0532 JPY | 0.1105 MDL = | 1 JPY | 2024-07-07 |
| 1 MDL = | 9.0532 JPY | 0.1105 MDL = | 1 JPY | 2024-07-06 |
| 1 MDL = | 9.0117 JPY | 0.111 MDL = | 1 JPY | 2024-07-05 |
| 1 MDL = | 9.0518 JPY | 0.1105 MDL = | 1 JPY | 2024-07-04 |
| 1 MDL = | 9.068 JPY | 0.1103 MDL = | 1 JPY | 2024-07-03 |
| 1 MDL = | 9.0129 JPY | 0.111 MDL = | 1 JPY | 2024-07-02 |
| 1 MDL = | 9.0085 JPY | 0.111 MDL = | 1 JPY | 2024-07-01 |
| 1 MDL = | 8.9763 JPY | 0.1114 MDL = | 1 JPY | 2024-06-30 |
| 1 MDL = | 8.9668 JPY | 0.1115 MDL = | 1 JPY | 2024-06-29 |
| 1 MDL = | 8.955 JPY | 0.1117 MDL = | 1 JPY | 2024-06-28 |
| 1 MDL = | 8.9604 JPY | 0.1116 MDL = | 1 JPY | 2024-06-27 |
| 1 MDL = | 8.9281 JPY | 0.112 MDL = | 1 JPY | 2024-06-26 |
| 1 MDL = | 8.905 JPY | 0.1123 MDL = | 1 JPY | 2024-06-25 |
| 1 MDL = | 8.927 JPY | 0.112 MDL = | 1 JPY | 2024-06-24 |
| 1 MDL = | 8.9448 JPY | 0.1118 MDL = | 1 JPY | 2024-06-23 |
| 1 MDL = | 8.9448 JPY | 0.1118 MDL = | 1 JPY | 2024-06-22 |
| 1 MDL = | 8.8689 JPY | 0.1128 MDL = | 1 JPY | 2024-06-21 |
| 1 MDL = | 8.8736 JPY | 0.1127 MDL = | 1 JPY | 2024-06-20 |
| 1 MDL = | 8.8549 JPY | 0.1129 MDL = | 1 JPY | 2024-06-19 |
| 1 MDL = | 8.8763 JPY | 0.1127 MDL = | 1 JPY | 2024-06-18 |
| 1 MDL = | 8.8592 JPY | 0.1129 MDL = | 1 JPY | 2024-06-17 |
| 1 MDL = | 8.8614 JPY | 0.1128 MDL = | 1 JPY | 2024-06-16 |
| 1 MDL = | 8.8631 JPY | 0.1128 MDL = | 1 JPY | 2024-06-15 |
| 1 MDL = | 8.7782 JPY | 0.1139 MDL = | 1 JPY | 2024-06-14 |
| 1 MDL = | 8.9557 JPY | 0.1117 MDL = | 1 JPY | 2024-06-13 |
| 1 MDL = | 8.8563 JPY | 0.1129 MDL = | 1 JPY | 2024-06-12 |
| 1 MDL = | 8.9064 JPY | 0.1123 MDL = | 1 JPY | 2024-06-11 |
| 1 MDL = | 8.7768 JPY | 0.1139 MDL = | 1 JPY | 2024-06-10 |
| 1 MDL = | 8.8192 JPY | 0.1134 MDL = | 1 JPY | 2024-06-09 |
| 1 MDL = | 8.8192 JPY | 0.1134 MDL = | 1 JPY | 2024-06-08 |
| 1 MDL = | 8.8361 JPY | 0.1132 MDL = | 1 JPY | 2024-06-07 |
| 1 MDL = | 8.8382 JPY | 0.1131 MDL = | 1 JPY | 2024-06-06 |
| 1 MDL = | 8.8404 JPY | 0.1131 MDL = | 1 JPY | 2024-06-05 |
| 1 MDL = | 8.8281 JPY | 0.1133 MDL = | 1 JPY | 2024-06-04 |
| 1 MDL = | 8.9204 JPY | 0.1121 MDL = | 1 JPY | 2024-06-03 |
| 1 MDL = | 8.9317 JPY | 0.112 MDL = | 1 JPY | 2024-06-02 |
| 1 MDL = | 8.9317 JPY | 0.112 MDL = | 1 JPY | 2024-06-01 |
| 1 MDL = | 8.8986 JPY | 0.1124 MDL = | 1 JPY | 2024-05-31 |
| 1 MDL = | 8.8322 JPY | 0.1132 MDL = | 1 JPY | 2024-05-30 |
| 1 MDL = | 8.8516 JPY | 0.113 MDL = | 1 JPY | 2024-05-29 |
| 1 MDL = | 8.8582 JPY | 0.1129 MDL = | 1 JPY | 2024-05-28 |
| 1 MDL = | 8.8502 JPY | 0.113 MDL = | 1 JPY | 2024-05-27 |
| 1 MDL = | 8.8577 JPY | 0.1129 MDL = | 1 JPY | 2024-05-26 |
| 1 MDL = | 8.8571 JPY | 0.1129 MDL = | 1 JPY | 2024-05-25 |
| 1 MDL = | 8.8526 JPY | 0.113 MDL = | 1 JPY | 2024-05-24 |
| 1 MDL = | 8.8562 JPY | 0.1129 MDL = | 1 JPY | 2024-05-23 |
| 1 MDL = | 8.8686 JPY | 0.1128 MDL = | 1 JPY | 2024-05-22 |
| 1 MDL = | 8.8345 JPY | 0.1132 MDL = | 1 JPY | 2024-05-21 |
| 1 MDL = | 8.8293 JPY | 0.1133 MDL = | 1 JPY | 2024-05-20 |
| 1 MDL = | 8.8443 JPY | 0.1131 MDL = | 1 JPY | 2024-05-19 |
| 1 MDL = | 8.8443 JPY | 0.1131 MDL = | 1 JPY | 2024-05-18 |
| 1 MDL = | 8.7744 JPY | 0.114 MDL = | 1 JPY | 2024-05-17 |
| 1 MDL = | 8.8044 JPY | 0.1136 MDL = | 1 JPY | 2024-05-16 |
| 1 MDL = | 8.7879 JPY | 0.1138 MDL = | 1 JPY | 2024-05-15 |
| 1 MDL = | 8.8484 JPY | 0.113 MDL = | 1 JPY | 2024-05-14 |
| 1 MDL = | 8.7791 JPY | 0.1139 MDL = | 1 JPY | 2024-05-13 |
| 1 MDL = | 8.7841 JPY | 0.1138 MDL = | 1 JPY | 2024-05-12 |
| 1 MDL = | 8.7771 JPY | 0.1139 MDL = | 1 JPY | 2024-05-11 |
| 1 MDL = | 8.8488 JPY | 0.113 MDL = | 1 JPY | 2024-05-10 |
| 1 MDL = | 8.7888 JPY | 0.1138 MDL = | 1 JPY | 2024-05-09 |
| 1 MDL = | 8.7546 JPY | 0.1142 MDL = | 1 JPY | 2024-05-08 |
| 1 MDL = | 8.7594 JPY | 0.1142 MDL = | 1 JPY | 2024-05-07 |
| 1 MDL = | 8.6956 JPY | 0.115 MDL = | 1 JPY | 2024-05-06 |
| 1 MDL = | 8.6645 JPY | 0.1154 MDL = | 1 JPY | 2024-05-05 |
| 1 MDL = | 8.6645 JPY | 0.1154 MDL = | 1 JPY | 2024-05-04 |
| 1 MDL = | 8.6762 JPY | 0.1153 MDL = | 1 JPY | 2024-05-03 |
| 1 MDL = | 8.8372 JPY | 0.1132 MDL = | 1 JPY | 2024-05-02 |
| 1 MDL = | 8.8879 JPY | 0.1125 MDL = | 1 JPY | 2024-05-01 |
| 1 MDL = | 8.8639 JPY | 0.1128 MDL = | 1 JPY | 2024-04-30 |
| 1 MDL = | 8.7536 JPY | 0.1142 MDL = | 1 JPY | 2024-04-29 |
| 1 MDL = | 8.8751 JPY | 0.1127 MDL = | 1 JPY | 2024-04-28 |
| 1 MDL = | 8.8751 JPY | 0.1127 MDL = | 1 JPY | 2024-04-27 |
| 1 MDL = | 8.7999 JPY | 0.1136 MDL = | 1 JPY | 2024-04-26 |
| 1 MDL = | 8.7562 JPY | 0.1142 MDL = | 1 JPY | 2024-04-25 |
| 1 MDL = | 8.734 JPY | 0.1145 MDL = | 1 JPY | 2024-04-24 |
| 1 MDL = | 8.6811 JPY | 0.1152 MDL = | 1 JPY | 2024-04-23 |
| 1 MDL = | 8.6469 JPY | 0.1156 MDL = | 1 JPY | 2024-04-22 |
| 1 MDL = | 8.6524 JPY | 0.1156 MDL = | 1 JPY | 2024-04-21 |
| 1 MDL = | 8.6524 JPY | 0.1156 MDL = | 1 JPY | 2024-04-20 |
| 1 MDL = | 8.6003 JPY | 0.1163 MDL = | 1 JPY | 2024-04-19 |
| 1 MDL = | 8.6665 JPY | 0.1154 MDL = | 1 JPY | 2024-04-18 |
| 1 MDL = | 8.6816 JPY | 0.1152 MDL = | 1 JPY | 2024-04-17 |
| 1 MDL = | 8.7344 JPY | 0.1145 MDL = | 1 JPY | 2024-04-16 |
| 1 MDL = | 8.7206 JPY | 0.1147 MDL = | 1 JPY | 2024-04-15 |
| 1 MDL = | 8.7049 JPY | 0.1149 MDL = | 1 JPY | 2024-04-14 |
| 1 MDL = | 8.6884 JPY | 0.1151 MDL = | 1 JPY | 2024-04-13 |
| 1 MDL = | 8.6779 JPY | 0.1152 MDL = | 1 JPY | 2024-04-12 |
| 1 MDL = | 8.6051 JPY | 0.1162 MDL = | 1 JPY | 2024-04-11 |
| 1 MDL = | 8.5997 JPY | 0.1163 MDL = | 1 JPY | 2024-04-10 |
| 1 MDL = | 8.6093 JPY | 0.1162 MDL = | 1 JPY | 2024-04-09 |
| 1 MDL = | 8.5988 JPY | 0.1163 MDL = | 1 JPY | 2024-04-08 |
| 1 MDL = | 8.6014 JPY | 0.1163 MDL = | 1 JPY | 2024-04-07 |
| 1 MDL = | 8.6014 JPY | 0.1163 MDL = | 1 JPY | 2024-04-06 |
| 1 MDL = | 8.5334 JPY | 0.1172 MDL = | 1 JPY | 2024-04-05 |
| 1 MDL = | 8.6054 JPY | 0.1162 MDL = | 1 JPY | 2024-04-04 |
| 1 MDL = | 8.5728 JPY | 0.1166 MDL = | 1 JPY | 2024-04-03 |
| 1 MDL = | 8.6017 JPY | 0.1163 MDL = | 1 JPY | 2024-04-02 |
| 1 MDL = | 8.5855 JPY | 0.1165 MDL = | 1 JPY | 2024-04-01 |
| 1 MDL = | 8.5908 JPY | 0.1164 MDL = | 1 JPY | 2024-03-31 |
| 1 MDL = | 8.5908 JPY | 0.1164 MDL = | 1 JPY | 2024-03-30 |
| 1 MDL = | 8.5751 JPY | 0.1166 MDL = | 1 JPY | 2024-03-29 |
| 1 MDL = | 8.5574 JPY | 0.1169 MDL = | 1 JPY | 2024-03-28 |
| 1 MDL = | 8.5795 JPY | 0.1166 MDL = | 1 JPY | 2024-03-27 |
| 1 MDL = | 8.5559 JPY | 0.1169 MDL = | 1 JPY | 2024-03-26 |
| 1 MDL = | 8.5414 JPY | 0.1171 MDL = | 1 JPY | 2024-03-25 |
| 1 MDL = | 8.5762 JPY | 0.1166 MDL = | 1 JPY | 2024-03-24 |
| 1 MDL = | 8.5762 JPY | 0.1166 MDL = | 1 JPY | 2024-03-23 |
| 1 MDL = | 8.5071 JPY | 0.1175 MDL = | 1 JPY | 2024-03-22 |
| 1 MDL = | 8.5834 JPY | 0.1165 MDL = | 1 JPY | 2024-03-21 |
| 1 MDL = | 8.5686 JPY | 0.1167 MDL = | 1 JPY | 2024-03-20 |
| 1 MDL = | 8.4938 JPY | 0.1177 MDL = | 1 JPY | 2024-03-19 |
| 1 MDL = | 8.4266 JPY | 0.1187 MDL = | 1 JPY | 2024-03-18 |
| 1 MDL = | 8.4182 JPY | 0.1188 MDL = | 1 JPY | 2024-03-17 |
| 1 MDL = | 8.4182 JPY | 0.1188 MDL = | 1 JPY | 2024-03-16 |
| 1 MDL = | 8.3888 JPY | 0.1192 MDL = | 1 JPY | 2024-03-15 |
| 1 MDL = | 8.4259 JPY | 0.1187 MDL = | 1 JPY | 2024-03-14 |
| 1 MDL = | 8.3839 JPY | 0.1193 MDL = | 1 JPY | 2024-03-13 |
| 1 MDL = | 8.3284 JPY | 0.1201 MDL = | 1 JPY | 2024-03-12 |
| 1 MDL = | 8.3162 JPY | 0.1202 MDL = | 1 JPY | 2024-03-11 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-03-10 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-03-09 |
| 1 MDL = | 8.3351 JPY | 0.12 MDL = | 1 JPY | 2024-03-08 |
| 1 MDL = | 8.3521 JPY | 0.1197 MDL = | 1 JPY | 2024-03-07 |
| 1 MDL = | 8.4176 JPY | 0.1188 MDL = | 1 JPY | 2024-03-06 |
| 1 MDL = | 8.4738 JPY | 0.118 MDL = | 1 JPY | 2024-03-05 |
| 1 MDL = | 8.4814 JPY | 0.1179 MDL = | 1 JPY | 2024-03-04 |
| 1 MDL = | 8.4744 JPY | 0.118 MDL = | 1 JPY | 2024-03-03 |
| 1 MDL = | 8.4744 JPY | 0.118 MDL = | 1 JPY | 2024-03-02 |
| 1 MDL = | 8.4457 JPY | 0.1184 MDL = | 1 JPY | 2024-03-01 |
| 1 MDL = | 8.4354 JPY | 0.1185 MDL = | 1 JPY | 2024-02-29 |
| 1 MDL = | 8.4505 JPY | 0.1183 MDL = | 1 JPY | 2024-02-28 |
| 1 MDL = | 8.4058 JPY | 0.119 MDL = | 1 JPY | 2024-02-27 |
| 1 MDL = | 8.4046 JPY | 0.119 MDL = | 1 JPY | 2024-02-26 |
| 1 MDL = | 8.4119 JPY | 0.1189 MDL = | 1 JPY | 2024-02-25 |
| 1 MDL = | 8.4119 JPY | 0.1189 MDL = | 1 JPY | 2024-02-24 |
| 1 MDL = | 8.3927 JPY | 0.1192 MDL = | 1 JPY | 2024-02-23 |
| 1 MDL = | 8.3913 JPY | 0.1192 MDL = | 1 JPY | 2024-02-22 |
| 1 MDL = | 8.3857 JPY | 0.1193 MDL = | 1 JPY | 2024-02-21 |
| 1 MDL = | 8.388 JPY | 0.1192 MDL = | 1 JPY | 2024-02-20 |
| 1 MDL = | 8.388 JPY | 0.1192 MDL = | 1 JPY | 2024-02-19 |
| 1 MDL = | 8.3989 JPY | 0.1191 MDL = | 1 JPY | 2024-02-18 |
| 1 MDL = | 8.3957 JPY | 0.1191 MDL = | 1 JPY | 2024-02-17 |
| 1 MDL = | 8.4407 JPY | 0.1185 MDL = | 1 JPY | 2024-02-16 |
| 1 MDL = | 8.4367 JPY | 0.1185 MDL = | 1 JPY | 2024-02-15 |
| 1 MDL = | 8.4197 JPY | 0.1188 MDL = | 1 JPY | 2024-02-14 |
| 1 MDL = | 8.4051 JPY | 0.119 MDL = | 1 JPY | 2024-02-13 |
| 1 MDL = | 8.3747 JPY | 0.1194 MDL = | 1 JPY | 2024-02-12 |
| 1 MDL = | 8.3825 JPY | 0.1193 MDL = | 1 JPY | 2024-02-11 |
| 1 MDL = | 8.3825 JPY | 0.1193 MDL = | 1 JPY | 2024-02-10 |
| 1 MDL = | 8.3821 JPY | 0.1193 MDL = | 1 JPY | 2024-02-09 |
| 1 MDL = | 8.3781 JPY | 0.1194 MDL = | 1 JPY | 2024-02-08 |
| 1 MDL = | 8.329 JPY | 0.1201 MDL = | 1 JPY | 2024-02-07 |
| 1 MDL = | 8.3459 JPY | 0.1198 MDL = | 1 JPY | 2024-02-06 |
| 1 MDL = | 8.2584 JPY | 0.1211 MDL = | 1 JPY | 2024-02-05 |
| 1 MDL = | 8.334 JPY | 0.12 MDL = | 1 JPY | 2024-02-04 |
| 1 MDL = | 8.334 JPY | 0.12 MDL = | 1 JPY | 2024-02-03 |
| 1 MDL = | 8.2689 JPY | 0.1209 MDL = | 1 JPY | 2024-02-02 |
| 1 MDL = | 8.2404 JPY | 0.1214 MDL = | 1 JPY | 2024-02-01 |
| 1 MDL = | 8.3201 JPY | 0.1202 MDL = | 1 JPY | 2024-01-31 |
| 1 MDL = | 8.3085 JPY | 0.1204 MDL = | 1 JPY | 2024-01-30 |
| 1 MDL = | 8.31 JPY | 0.1203 MDL = | 1 JPY | 2024-01-29 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-01-28 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-01-27 |
| 1 MDL = | 8.3036 JPY | 0.1204 MDL = | 1 JPY | 2024-01-26 |
| 1 MDL = | 8.3045 JPY | 0.1204 MDL = | 1 JPY | 2024-01-25 |
| 1 MDL = | 8.3311 JPY | 0.12 MDL = | 1 JPY | 2024-01-24 |
| 1 MDL = | 8.3595 JPY | 0.1196 MDL = | 1 JPY | 2024-01-23 |
| 1 MDL = | 8.398 JPY | 0.1191 MDL = | 1 JPY | 2024-01-22 |
| 1 MDL = | 8.4154 JPY | 0.1188 MDL = | 1 JPY | 2024-01-21 |
| 1 MDL = | 8.3888 JPY | 0.1192 MDL = | 1 JPY | 2024-01-20 |
| 1 MDL = | 8.3442 JPY | 0.1198 MDL = | 1 JPY | 2024-01-19 |
| 1 MDL = | 8.3743 JPY | 0.1194 MDL = | 1 JPY | 2024-01-18 |
| 1 MDL = | 8.3716 JPY | 0.1195 MDL = | 1 JPY | 2024-01-17 |
| 1 MDL = | 8.2842 JPY | 0.1207 MDL = | 1 JPY | 2024-01-16 |
| 1 MDL = | 8.2017 JPY | 0.1219 MDL = | 1 JPY | 2024-01-15 |
| 1 MDL = | 8.1705 JPY | 0.1224 MDL = | 1 JPY | 2024-01-14 |
| 1 MDL = | 8.1705 JPY | 0.1224 MDL = | 1 JPY | 2024-01-13 |
| 1 MDL = | 8.1692 JPY | 0.1224 MDL = | 1 JPY | 2024-01-12 |
| 1 MDL = | 8.217 JPY | 0.1217 MDL = | 1 JPY | 2024-01-11 |
| 1 MDL = | 8.1662 JPY | 0.1225 MDL = | 1 JPY | 2024-01-10 |
| 1 MDL = | 8.255 JPY | 0.1211 MDL = | 1 JPY | 2024-01-09 |
| 1 MDL = | 8.1758 JPY | 0.1223 MDL = | 1 JPY | 2024-01-08 |
| 1 MDL = | 8.2047 JPY | 0.1219 MDL = | 1 JPY | 2024-01-07 |
| 1 MDL = | 8.2047 JPY | 0.1219 MDL = | 1 JPY | 2024-01-06 |
| 1 MDL = | 8.2385 JPY | 0.1214 MDL = | 1 JPY | 2024-01-05 |
| 1 MDL = | 8.1808 JPY | 0.1222 MDL = | 1 JPY | 2024-01-04 |
| 1 MDL = | 8.1644 JPY | 0.1225 MDL = | 1 JPY | 2024-01-03 |
| 1 MDL = | 8.1614 JPY | 0.1225 MDL = | 1 JPY | 2024-01-02 |
| 1 MDL = | 8.1294 JPY | 0.123 MDL = | 1 JPY | 2024-01-01 |
| 1 MDL = | 8.1364 JPY | 0.1229 MDL = | 1 JPY | 2023-12-31 |
| 1 MDL = | 8.1512 JPY | 0.1227 MDL = | 1 JPY | 2023-12-30 |
| 1 MDL = | 8.125 JPY | 0.1231 MDL = | 1 JPY | 2023-12-29 |
| 1 MDL = | 8.1611 JPY | 0.1225 MDL = | 1 JPY | 2023-12-28 |
| 1 MDL = | 8.0914 JPY | 0.1236 MDL = | 1 JPY | 2023-12-27 |
| 1 MDL = | 8.0735 JPY | 0.1239 MDL = | 1 JPY | 2023-12-26 |
| 1 MDL = | 8.0754 JPY | 0.1238 MDL = | 1 JPY | 2023-12-25 |
| 1 MDL = | 8.0929 JPY | 0.1236 MDL = | 1 JPY | 2023-12-24 |
| 1 MDL = | 8.0921 JPY | 0.1236 MDL = | 1 JPY | 2023-12-23 |
| 1 MDL = | 8.1604 JPY | 0.1225 MDL = | 1 JPY | 2023-12-22 |
| 1 MDL = | 8.2071 JPY | 0.1218 MDL = | 1 JPY | 2023-12-21 |
| 1 MDL = | 8.2109 JPY | 0.1218 MDL = | 1 JPY | 2023-12-20 |
| 1 MDL = | 8.1966 JPY | 0.122 MDL = | 1 JPY | 2023-12-19 |
| 1 MDL = | 7.9902 JPY | 0.1252 MDL = | 1 JPY | 2023-12-18 |
| 1 MDL = | 7.9635 JPY | 0.1256 MDL = | 1 JPY | 2023-12-17 |
| 1 MDL = | 7.9635 JPY | 0.1256 MDL = | 1 JPY | 2023-12-16 |
| 1 MDL = | 8.0007 JPY | 0.125 MDL = | 1 JPY | 2023-12-15 |
| 1 MDL = | 7.9748 JPY | 0.1254 MDL = | 1 JPY | 2023-12-14 |
| 1 MDL = | 8.1206 JPY | 0.1231 MDL = | 1 JPY | 2023-12-13 |
| 1 MDL = | 8.1418 JPY | 0.1228 MDL = | 1 JPY | 2023-12-12 |
| 1 MDL = | 8.1696 JPY | 0.1224 MDL = | 1 JPY | 2023-12-11 |
| 1 MDL = | 8.1383 JPY | 0.1229 MDL = | 1 JPY | 2023-12-10 |
| 1 MDL = | 8.1383 JPY | 0.1229 MDL = | 1 JPY | 2023-12-09 |
| 1 MDL = | 8.1409 JPY | 0.1228 MDL = | 1 JPY | 2023-12-08 |
| 1 MDL = | 8.1662 JPY | 0.1225 MDL = | 1 JPY | 2023-12-07 |
| 1 MDL = | 8.3049 JPY | 0.1204 MDL = | 1 JPY | 2023-12-06 |
| 1 MDL = | 8.2696 JPY | 0.1209 MDL = | 1 JPY | 2023-12-05 |
| 1 MDL = | 8.2384 JPY | 0.1214 MDL = | 1 JPY | 2023-12-04 |
| 1 MDL = | 8.2696 JPY | 0.1209 MDL = | 1 JPY | 2023-12-03 |
| 1 MDL = | 8.2686 JPY | 0.1209 MDL = | 1 JPY | 2023-12-02 |
| 1 MDL = | 8.3302 JPY | 0.12 MDL = | 1 JPY | 2023-12-01 |
| 1 MDL = | 8.2382 JPY | 0.1214 MDL = | 1 JPY | 2023-11-30 |
| 1 MDL = | 8.3009 JPY | 0.1205 MDL = | 1 JPY | 2023-11-29 |
| 1 MDL = | 8.3344 JPY | 0.12 MDL = | 1 JPY | 2023-11-28 |
| 1 MDL = | 8.3676 JPY | 0.1195 MDL = | 1 JPY | 2023-11-27 |
| 1 MDL = | 8.3964 JPY | 0.1191 MDL = | 1 JPY | 2023-11-26 |
| 1 MDL = | 8.374 JPY | 0.1194 MDL = | 1 JPY | 2023-11-25 |
| 1 MDL = | 8.3781 JPY | 0.1194 MDL = | 1 JPY | 2023-11-24 |
| 1 MDL = | 8.4026 JPY | 0.119 MDL = | 1 JPY | 2023-11-23 |
| 1 MDL = | 8.3694 JPY | 0.1195 MDL = | 1 JPY | 2023-11-22 |