Last Year History for MDL/KRW
| MDL | KRW | MDL | KRW | Date |
|---|---|---|---|---|
| 1 MDL = | 77.638 KRW | 0.0129 MDL = | 1 KRW | 2025-01-29 |
| 1 MDL = | 77.0595 KRW | 0.013 MDL = | 1 KRW | 2025-01-28 |
| 1 MDL = | 76.9993 KRW | 0.013 MDL = | 1 KRW | 2025-01-27 |
| 1 MDL = | 76.8333 KRW | 0.013 MDL = | 1 KRW | 2025-01-26 |
| 1 MDL = | 76.8133 KRW | 0.013 MDL = | 1 KRW | 2025-01-25 |
| 1 MDL = | 76.9761 KRW | 0.013 MDL = | 1 KRW | 2025-01-23 |
| 1 MDL = | 76.8959 KRW | 0.013 MDL = | 1 KRW | 2025-01-22 |
| 1 MDL = | 76.7546 KRW | 0.013 MDL = | 1 KRW | 2025-01-21 |
| 1 MDL = | 77.248 KRW | 0.0129 MDL = | 1 KRW | 2025-01-20 |
| 1 MDL = | 77.5676 KRW | 0.0129 MDL = | 1 KRW | 2025-01-17 |
| 1 MDL = | 77.8236 KRW | 0.0128 MDL = | 1 KRW | 2025-01-16 |
| 1 MDL = | 78.0977 KRW | 0.0128 MDL = | 1 KRW | 2025-01-15 |
| 1 MDL = | 77.7456 KRW | 0.0129 MDL = | 1 KRW | 2025-01-13 |
| 1 MDL = | 78.186 KRW | 0.0128 MDL = | 1 KRW | 2025-01-12 |
| 1 MDL = | 79.1321 KRW | 0.0126 MDL = | 1 KRW | 2025-01-11 |
| 1 MDL = | 80.0287 KRW | 0.0125 MDL = | 1 KRW | 2025-01-10 |
| 1 MDL = | 78.6822 KRW | 0.0127 MDL = | 1 KRW | 2025-01-09 |
| 1 MDL = | 78.3956 KRW | 0.0128 MDL = | 1 KRW | 2025-01-07 |
| 1 MDL = | 78.2873 KRW | 0.0128 MDL = | 1 KRW | 2025-01-06 |
| 1 MDL = | 78.9956 KRW | 0.0127 MDL = | 1 KRW | 2025-01-05 |
| 1 MDL = | 79.0638 KRW | 0.0126 MDL = | 1 KRW | 2025-01-04 |
| 1 MDL = | 79.7728 KRW | 0.0125 MDL = | 1 KRW | 2025-01-03 |
| 1 MDL = | 79.4168 KRW | 0.0126 MDL = | 1 KRW | 2025-01-01 |
| 1 MDL = | 79.5153 KRW | 0.0126 MDL = | 1 KRW | 2024-12-31 |
| 1 MDL = | 79.7505 KRW | 0.0125 MDL = | 1 KRW | 2024-12-30 |
| 1 MDL = | 79.7937 KRW | 0.0125 MDL = | 1 KRW | 2024-12-29 |
| 1 MDL = | 79.9691 KRW | 0.0125 MDL = | 1 KRW | 2024-12-26 |
| 1 MDL = | 80.0065 KRW | 0.0125 MDL = | 1 KRW | 2024-12-25 |
| 1 MDL = | 79.6063 KRW | 0.0126 MDL = | 1 KRW | 2024-12-24 |
| 1 MDL = | 79.4532 KRW | 0.0126 MDL = | 1 KRW | 2024-12-23 |
| 1 MDL = | 79.5925 KRW | 0.0126 MDL = | 1 KRW | 2024-12-22 |
| 1 MDL = | 78.8737 KRW | 0.0127 MDL = | 1 KRW | 2024-12-21 |
| 1 MDL = | 78.1988 KRW | 0.0128 MDL = | 1 KRW | 2024-12-20 |
| 1 MDL = | 77.831 KRW | 0.0128 MDL = | 1 KRW | 2024-12-19 |
| 1 MDL = | 79.226 KRW | 0.0126 MDL = | 1 KRW | 2024-12-18 |
| 1 MDL = | 79.452 KRW | 0.0126 MDL = | 1 KRW | 2024-12-17 |
| 1 MDL = | 78.8185 KRW | 0.0127 MDL = | 1 KRW | 2024-12-16 |
| 1 MDL = | 78.8502 KRW | 0.0127 MDL = | 1 KRW | 2024-12-15 |
| 1 MDL = | 78.6348 KRW | 0.0127 MDL = | 1 KRW | 2024-12-14 |
| 1 MDL = | 78.1742 KRW | 0.0128 MDL = | 1 KRW | 2024-12-10 |
| 1 MDL = | 78.0072 KRW | 0.0128 MDL = | 1 KRW | 2024-12-09 |
| 1 MDL = | 77.9155 KRW | 0.0128 MDL = | 1 KRW | 2024-12-08 |
| 1 MDL = | 77.9874 KRW | 0.0128 MDL = | 1 KRW | 2024-12-07 |
| 1 MDL = | 78.0339 KRW | 0.0128 MDL = | 1 KRW | 2024-12-06 |
| 1 MDL = | 77.8897 KRW | 0.0128 MDL = | 1 KRW | 2024-12-05 |
| 1 MDL = | 77.5646 KRW | 0.0129 MDL = | 1 KRW | 2024-12-04 |
| 1 MDL = | 77.3495 KRW | 0.0129 MDL = | 1 KRW | 2024-12-03 |
| 1 MDL = | 77.0747 KRW | 0.013 MDL = | 1 KRW | 2024-12-02 |
| 1 MDL = | 76.8466 KRW | 0.013 MDL = | 1 KRW | 2024-12-01 |
| 1 MDL = | 76.8882 KRW | 0.013 MDL = | 1 KRW | 2024-11-30 |
| 1 MDL = | 76.2884 KRW | 0.0131 MDL = | 1 KRW | 2024-11-29 |
| 1 MDL = | 76.4187 KRW | 0.0131 MDL = | 1 KRW | 2024-11-28 |
| 1 MDL = | 76.1914 KRW | 0.0131 MDL = | 1 KRW | 2024-11-27 |
| 1 MDL = | 76.1505 KRW | 0.0131 MDL = | 1 KRW | 2024-11-26 |
| 1 MDL = | 76.7998 KRW | 0.013 MDL = | 1 KRW | 2024-11-25 |
| 1 MDL = | 76.6137 KRW | 0.0131 MDL = | 1 KRW | 2024-11-24 |
| 1 MDL = | 76.8237 KRW | 0.013 MDL = | 1 KRW | 2024-11-23 |
| 1 MDL = | 76.776 KRW | 0.013 MDL = | 1 KRW | 2024-11-22 |
| 1 MDL = | 77.1082 KRW | 0.013 MDL = | 1 KRW | 2024-11-21 |
| 1 MDL = | 77.5658 KRW | 0.0129 MDL = | 1 KRW | 2024-11-20 |
| 1 MDL = | 77.4856 KRW | 0.0129 MDL = | 1 KRW | 2024-11-19 |
| 1 MDL = | 76.6398 KRW | 0.013 MDL = | 1 KRW | 2024-11-18 |
| 1 MDL = | 76.5139 KRW | 0.0131 MDL = | 1 KRW | 2024-11-17 |
| 1 MDL = | 76.6845 KRW | 0.013 MDL = | 1 KRW | 2024-11-16 |
| 1 MDL = | 77.0815 KRW | 0.013 MDL = | 1 KRW | 2024-11-15 |
| 1 MDL = | 76.8384 KRW | 0.013 MDL = | 1 KRW | 2024-11-14 |
| 1 MDL = | 77.9901 KRW | 0.0128 MDL = | 1 KRW | 2024-11-13 |
| 1 MDL = | 78.2787 KRW | 0.0128 MDL = | 1 KRW | 2024-11-12 |
| 1 MDL = | 77.6649 KRW | 0.0129 MDL = | 1 KRW | 2024-11-11 |
| 1 MDL = | 78.0612 KRW | 0.0128 MDL = | 1 KRW | 2024-11-10 |
| 1 MDL = | 77.4225 KRW | 0.0129 MDL = | 1 KRW | 2024-11-09 |
| 1 MDL = | 78.1646 KRW | 0.0128 MDL = | 1 KRW | 2024-11-08 |
| 1 MDL = | 78.2468 KRW | 0.0128 MDL = | 1 KRW | 2024-11-07 |
| 1 MDL = | 77.6311 KRW | 0.0129 MDL = | 1 KRW | 2024-11-06 |
| 1 MDL = | 78.0744 KRW | 0.0128 MDL = | 1 KRW | 2024-11-05 |
| 1 MDL = | 78.3615 KRW | 0.0128 MDL = | 1 KRW | 2024-11-04 |
| 1 MDL = | 77.1591 KRW | 0.013 MDL = | 1 KRW | 2024-11-03 |
| 1 MDL = | 76.768 KRW | 0.013 MDL = | 1 KRW | 2024-11-02 |
| 1 MDL = | 77.1976 KRW | 0.013 MDL = | 1 KRW | 2024-11-01 |
| 1 MDL = | 77.0636 KRW | 0.013 MDL = | 1 KRW | 2024-10-31 |
| 1 MDL = | 77.0181 KRW | 0.013 MDL = | 1 KRW | 2024-10-30 |
| 1 MDL = | 76.7505 KRW | 0.013 MDL = | 1 KRW | 2024-10-29 |
| 1 MDL = | 76.5349 KRW | 0.0131 MDL = | 1 KRW | 2024-10-28 |
| 1 MDL = | 77.0769 KRW | 0.013 MDL = | 1 KRW | 2024-10-27 |
| 1 MDL = | 76.9668 KRW | 0.013 MDL = | 1 KRW | 2024-10-26 |
| 1 MDL = | 77.3119 KRW | 0.0129 MDL = | 1 KRW | 2024-10-25 |
| 1 MDL = | 77.4675 KRW | 0.0129 MDL = | 1 KRW | 2024-10-24 |
| 1 MDL = | 77.186 KRW | 0.013 MDL = | 1 KRW | 2024-10-23 |
| 1 MDL = | 76.8061 KRW | 0.013 MDL = | 1 KRW | 2024-10-22 |
| 1 MDL = | 77.7268 KRW | 0.0129 MDL = | 1 KRW | 2024-10-21 |
| 1 MDL = | 77.6137 KRW | 0.0129 MDL = | 1 KRW | 2024-10-20 |
| 1 MDL = | 77.5732 KRW | 0.0129 MDL = | 1 KRW | 2024-10-19 |
| 1 MDL = | 76.9565 KRW | 0.013 MDL = | 1 KRW | 2024-10-18 |
| 1 MDL = | 77.1684 KRW | 0.013 MDL = | 1 KRW | 2024-10-17 |
| 1 MDL = | 77.5626 KRW | 0.0129 MDL = | 1 KRW | 2024-10-16 |
| 1 MDL = | 77.5155 KRW | 0.0129 MDL = | 1 KRW | 2024-10-15 |
| 1 MDL = | 76.97 KRW | 0.013 MDL = | 1 KRW | 2024-10-14 |
| 1 MDL = | 77.174 KRW | 0.013 MDL = | 1 KRW | 2024-10-13 |
| 1 MDL = | 77.0248 KRW | 0.013 MDL = | 1 KRW | 2024-10-12 |
| 1 MDL = | 76.316 KRW | 0.0131 MDL = | 1 KRW | 2024-10-11 |
| 1 MDL = | 76.3829 KRW | 0.0131 MDL = | 1 KRW | 2024-10-10 |
| 1 MDL = | 76.6966 KRW | 0.013 MDL = | 1 KRW | 2024-10-09 |
| 1 MDL = | 76.9522 KRW | 0.013 MDL = | 1 KRW | 2024-10-08 |
| 1 MDL = | 76.1629 KRW | 0.0131 MDL = | 1 KRW | 2024-10-07 |
| 1 MDL = | 76.5472 KRW | 0.0131 MDL = | 1 KRW | 2024-10-06 |
| 1 MDL = | 76.4235 KRW | 0.0131 MDL = | 1 KRW | 2024-10-05 |
| 1 MDL = | 76.9064 KRW | 0.013 MDL = | 1 KRW | 2024-10-04 |
| 1 MDL = | 76.7946 KRW | 0.013 MDL = | 1 KRW | 2024-10-03 |
| 1 MDL = | 76.5948 KRW | 0.0131 MDL = | 1 KRW | 2024-10-02 |
| 1 MDL = | 76.1204 KRW | 0.0131 MDL = | 1 KRW | 2024-10-01 |
| 1 MDL = | 75.8718 KRW | 0.0132 MDL = | 1 KRW | 2024-09-30 |
| 1 MDL = | 75.8016 KRW | 0.0132 MDL = | 1 KRW | 2024-09-29 |
| 1 MDL = | 75.2904 KRW | 0.0133 MDL = | 1 KRW | 2024-09-28 |
| 1 MDL = | 75.341 KRW | 0.0133 MDL = | 1 KRW | 2024-09-27 |
| 1 MDL = | 74.9479 KRW | 0.0133 MDL = | 1 KRW | 2024-09-26 |
| 1 MDL = | 75.6891 KRW | 0.0132 MDL = | 1 KRW | 2024-09-25 |
| 1 MDL = | 76.1716 KRW | 0.0131 MDL = | 1 KRW | 2024-09-24 |
| 1 MDL = | 76.3409 KRW | 0.0131 MDL = | 1 KRW | 2024-09-23 |
| 1 MDL = | 76.6254 KRW | 0.0131 MDL = | 1 KRW | 2024-09-22 |
| 1 MDL = | 76.801 KRW | 0.013 MDL = | 1 KRW | 2024-09-21 |
| 1 MDL = | 76.2918 KRW | 0.0131 MDL = | 1 KRW | 2024-09-20 |
| 1 MDL = | 76.3552 KRW | 0.0131 MDL = | 1 KRW | 2024-09-19 |
| 1 MDL = | 76.3643 KRW | 0.0131 MDL = | 1 KRW | 2024-09-18 |
| 1 MDL = | 76.3426 KRW | 0.0131 MDL = | 1 KRW | 2024-09-17 |
| 1 MDL = | 75.7244 KRW | 0.0132 MDL = | 1 KRW | 2024-09-16 |
| 1 MDL = | 75.4213 KRW | 0.0133 MDL = | 1 KRW | 2024-09-15 |
| 1 MDL = | 75.5252 KRW | 0.0132 MDL = | 1 KRW | 2024-09-14 |
| 1 MDL = | 76.4741 KRW | 0.0131 MDL = | 1 KRW | 2024-09-13 |
| 1 MDL = | 75.9484 KRW | 0.0132 MDL = | 1 KRW | 2024-09-12 |
| 1 MDL = | 76.0098 KRW | 0.0132 MDL = | 1 KRW | 2024-09-11 |
| 1 MDL = | 77.0339 KRW | 0.013 MDL = | 1 KRW | 2024-09-10 |
| 1 MDL = | 76.8009 KRW | 0.013 MDL = | 1 KRW | 2024-09-09 |
| 1 MDL = | 76.9751 KRW | 0.013 MDL = | 1 KRW | 2024-09-08 |
| 1 MDL = | 77.2105 KRW | 0.013 MDL = | 1 KRW | 2024-09-07 |
| 1 MDL = | 76.8185 KRW | 0.013 MDL = | 1 KRW | 2024-09-06 |
| 1 MDL = | 76.7252 KRW | 0.013 MDL = | 1 KRW | 2024-09-05 |
| 1 MDL = | 76.119 KRW | 0.0131 MDL = | 1 KRW | 2024-09-04 |
| 1 MDL = | 76.4651 KRW | 0.0131 MDL = | 1 KRW | 2024-09-03 |
| 1 MDL = | 76.9622 KRW | 0.013 MDL = | 1 KRW | 2024-09-02 |
| 1 MDL = | 77.0905 KRW | 0.013 MDL = | 1 KRW | 2024-09-01 |
| 1 MDL = | 77.0598 KRW | 0.013 MDL = | 1 KRW | 2024-08-31 |
| 1 MDL = | 76.9758 KRW | 0.013 MDL = | 1 KRW | 2024-08-30 |
| 1 MDL = | 75.7839 KRW | 0.0132 MDL = | 1 KRW | 2024-08-29 |
| 1 MDL = | 76.7906 KRW | 0.013 MDL = | 1 KRW | 2024-08-28 |
| 1 MDL = | 76.1729 KRW | 0.0131 MDL = | 1 KRW | 2024-08-27 |
| 1 MDL = | 77.1428 KRW | 0.013 MDL = | 1 KRW | 2024-08-26 |
| 1 MDL = | 77.0207 KRW | 0.013 MDL = | 1 KRW | 2024-08-25 |
| 1 MDL = | 76.6384 KRW | 0.013 MDL = | 1 KRW | 2024-08-24 |
| 1 MDL = | 75.8552 KRW | 0.0132 MDL = | 1 KRW | 2024-08-23 |
| 1 MDL = | 76.0324 KRW | 0.0132 MDL = | 1 KRW | 2024-08-22 |
| 1 MDL = | 76.4544 KRW | 0.0131 MDL = | 1 KRW | 2024-08-21 |
| 1 MDL = | 76.5415 KRW | 0.0131 MDL = | 1 KRW | 2024-08-20 |
| 1 MDL = | 76.5759 KRW | 0.0131 MDL = | 1 KRW | 2024-08-19 |
| 1 MDL = | 76.256 KRW | 0.0131 MDL = | 1 KRW | 2024-08-18 |
| 1 MDL = | 76.4745 KRW | 0.0131 MDL = | 1 KRW | 2024-08-17 |
| 1 MDL = | 76.6832 KRW | 0.013 MDL = | 1 KRW | 2024-08-16 |
| 1 MDL = | 76.7901 KRW | 0.013 MDL = | 1 KRW | 2024-08-15 |
| 1 MDL = | 77.5706 KRW | 0.0129 MDL = | 1 KRW | 2024-08-14 |
| 1 MDL = | 77.1046 KRW | 0.013 MDL = | 1 KRW | 2024-08-13 |
| 1 MDL = | 77.0294 KRW | 0.013 MDL = | 1 KRW | 2024-08-12 |
| 1 MDL = | 77.9835 KRW | 0.0128 MDL = | 1 KRW | 2024-08-11 |
| 1 MDL = | 77.8558 KRW | 0.0128 MDL = | 1 KRW | 2024-08-10 |
| 1 MDL = | 77.1125 KRW | 0.013 MDL = | 1 KRW | 2024-08-09 |
| 1 MDL = | 77.3323 KRW | 0.0129 MDL = | 1 KRW | 2024-08-08 |
| 1 MDL = | 77.4075 KRW | 0.0129 MDL = | 1 KRW | 2024-08-07 |
| 1 MDL = | 77.7424 KRW | 0.0129 MDL = | 1 KRW | 2024-08-06 |
| 1 MDL = | 78.0413 KRW | 0.0128 MDL = | 1 KRW | 2024-08-05 |
| 1 MDL = | 78.2887 KRW | 0.0128 MDL = | 1 KRW | 2024-08-04 |
| 1 MDL = | 77.4368 KRW | 0.0129 MDL = | 1 KRW | 2024-08-03 |
| 1 MDL = | 76.887 KRW | 0.013 MDL = | 1 KRW | 2024-08-02 |
| 1 MDL = | 76.7575 KRW | 0.013 MDL = | 1 KRW | 2024-08-01 |
| 1 MDL = | 76.9947 KRW | 0.013 MDL = | 1 KRW | 2024-07-31 |
| 1 MDL = | 76.9711 KRW | 0.013 MDL = | 1 KRW | 2024-07-30 |
| 1 MDL = | 77.4187 KRW | 0.0129 MDL = | 1 KRW | 2024-07-29 |
| 1 MDL = | 78.1077 KRW | 0.0128 MDL = | 1 KRW | 2024-07-28 |
| 1 MDL = | 77.9751 KRW | 0.0128 MDL = | 1 KRW | 2024-07-27 |
| 1 MDL = | 77.9067 KRW | 0.0128 MDL = | 1 KRW | 2024-07-26 |
| 1 MDL = | 77.7985 KRW | 0.0129 MDL = | 1 KRW | 2024-07-25 |
| 1 MDL = | 78.0142 KRW | 0.0128 MDL = | 1 KRW | 2024-07-24 |
| 1 MDL = | 77.8512 KRW | 0.0128 MDL = | 1 KRW | 2024-07-23 |
| 1 MDL = | 78.2699 KRW | 0.0128 MDL = | 1 KRW | 2024-07-22 |
| 1 MDL = | 78.373 KRW | 0.0128 MDL = | 1 KRW | 2024-07-21 |
| 1 MDL = | 78.4821 KRW | 0.0127 MDL = | 1 KRW | 2024-07-20 |
| 1 MDL = | 78.2973 KRW | 0.0128 MDL = | 1 KRW | 2024-07-19 |
| 1 MDL = | 78.5105 KRW | 0.0127 MDL = | 1 KRW | 2024-07-18 |
| 1 MDL = | 78.4226 KRW | 0.0128 MDL = | 1 KRW | 2024-07-17 |
| 1 MDL = | 78.022 KRW | 0.0128 MDL = | 1 KRW | 2024-07-16 |
| 1 MDL = | 77.8901 KRW | 0.0128 MDL = | 1 KRW | 2024-07-15 |
| 1 MDL = | 78.4777 KRW | 0.0127 MDL = | 1 KRW | 2024-07-14 |
| 1 MDL = | 78.344 KRW | 0.0128 MDL = | 1 KRW | 2024-07-13 |
| 1 MDL = | 77.5657 KRW | 0.0129 MDL = | 1 KRW | 2024-07-12 |
| 1 MDL = | 77.7367 KRW | 0.0129 MDL = | 1 KRW | 2024-07-11 |
| 1 MDL = | 77.2623 KRW | 0.0129 MDL = | 1 KRW | 2024-07-10 |
| 1 MDL = | 77.4423 KRW | 0.0129 MDL = | 1 KRW | 2024-07-09 |
| 1 MDL = | 77.7944 KRW | 0.0129 MDL = | 1 KRW | 2024-07-08 |
| 1 MDL = | 77.9013 KRW | 0.0128 MDL = | 1 KRW | 2024-07-07 |
| 1 MDL = | 77.9559 KRW | 0.0128 MDL = | 1 KRW | 2024-07-06 |
| 1 MDL = | 77.2513 KRW | 0.0129 MDL = | 1 KRW | 2024-07-05 |
| 1 MDL = | 77.3258 KRW | 0.0129 MDL = | 1 KRW | 2024-07-04 |
| 1 MDL = | 77.3158 KRW | 0.0129 MDL = | 1 KRW | 2024-07-03 |
| 1 MDL = | 76.9642 KRW | 0.013 MDL = | 1 KRW | 2024-07-02 |
| 1 MDL = | 77.6962 KRW | 0.0129 MDL = | 1 KRW | 2024-07-01 |
| 1 MDL = | 77.5059 KRW | 0.0129 MDL = | 1 KRW | 2024-06-30 |
| 1 MDL = | 77.0292 KRW | 0.013 MDL = | 1 KRW | 2024-06-29 |
| 1 MDL = | 76.9725 KRW | 0.013 MDL = | 1 KRW | 2024-06-28 |
| 1 MDL = | 77.1195 KRW | 0.013 MDL = | 1 KRW | 2024-06-27 |
| 1 MDL = | 76.8178 KRW | 0.013 MDL = | 1 KRW | 2024-06-26 |
| 1 MDL = | 77.3881 KRW | 0.0129 MDL = | 1 KRW | 2024-06-25 |
| 1 MDL = | 77.7051 KRW | 0.0129 MDL = | 1 KRW | 2024-06-24 |
| 1 MDL = | 77.8266 KRW | 0.0128 MDL = | 1 KRW | 2024-06-23 |
| 1 MDL = | 77.7342 KRW | 0.0129 MDL = | 1 KRW | 2024-06-22 |
| 1 MDL = | 77.5459 KRW | 0.0129 MDL = | 1 KRW | 2024-06-21 |
| 1 MDL = | 77.8086 KRW | 0.0129 MDL = | 1 KRW | 2024-06-20 |
| 1 MDL = | 77.97 KRW | 0.0128 MDL = | 1 KRW | 2024-06-19 |
| 1 MDL = | 77.8778 KRW | 0.0128 MDL = | 1 KRW | 2024-06-18 |
| 1 MDL = | 77.5877 KRW | 0.0129 MDL = | 1 KRW | 2024-06-17 |
| 1 MDL = | 77.9861 KRW | 0.0128 MDL = | 1 KRW | 2024-06-16 |
| 1 MDL = | 77.6911 KRW | 0.0129 MDL = | 1 KRW | 2024-06-15 |
| 1 MDL = | 77.2941 KRW | 0.0129 MDL = | 1 KRW | 2024-06-14 |
| 1 MDL = | 78.813 KRW | 0.0127 MDL = | 1 KRW | 2024-06-13 |
| 1 MDL = | 77.9447 KRW | 0.0128 MDL = | 1 KRW | 2024-06-12 |
| 1 MDL = | 77.7929 KRW | 0.0129 MDL = | 1 KRW | 2024-06-11 |
| 1 MDL = | 76.9405 KRW | 0.013 MDL = | 1 KRW | 2024-06-10 |
| 1 MDL = | 77.5823 KRW | 0.0129 MDL = | 1 KRW | 2024-06-09 |
| 1 MDL = | 77.454 KRW | 0.0129 MDL = | 1 KRW | 2024-06-08 |
| 1 MDL = | 78.4261 KRW | 0.0128 MDL = | 1 KRW | 2024-06-07 |
| 1 MDL = | 78.2008 KRW | 0.0128 MDL = | 1 KRW | 2024-06-06 |
| 1 MDL = | 77.4445 KRW | 0.0129 MDL = | 1 KRW | 2024-06-05 |
| 1 MDL = | 77.775 KRW | 0.0129 MDL = | 1 KRW | 2024-06-04 |
| 1 MDL = | 77.9495 KRW | 0.0128 MDL = | 1 KRW | 2024-06-03 |
| 1 MDL = | 78.2782 KRW | 0.0128 MDL = | 1 KRW | 2024-06-02 |
| 1 MDL = | 78.2924 KRW | 0.0128 MDL = | 1 KRW | 2024-06-01 |
| 1 MDL = | 78.2264 KRW | 0.0128 MDL = | 1 KRW | 2024-05-31 |
| 1 MDL = | 77.8473 KRW | 0.0128 MDL = | 1 KRW | 2024-05-30 |
| 1 MDL = | 77.914 KRW | 0.0128 MDL = | 1 KRW | 2024-05-29 |
| 1 MDL = | 77.6992 KRW | 0.0129 MDL = | 1 KRW | 2024-05-28 |
| 1 MDL = | 77.0767 KRW | 0.013 MDL = | 1 KRW | 2024-05-27 |
| 1 MDL = | 76.7365 KRW | 0.013 MDL = | 1 KRW | 2024-05-26 |
| 1 MDL = | 76.7958 KRW | 0.013 MDL = | 1 KRW | 2024-05-25 |
| 1 MDL = | 77.0536 KRW | 0.013 MDL = | 1 KRW | 2024-05-24 |
| 1 MDL = | 77.2583 KRW | 0.0129 MDL = | 1 KRW | 2024-05-23 |
| 1 MDL = | 77.5207 KRW | 0.0129 MDL = | 1 KRW | 2024-05-22 |
| 1 MDL = | 77.154 KRW | 0.013 MDL = | 1 KRW | 2024-05-21 |
| 1 MDL = | 77.455 KRW | 0.0129 MDL = | 1 KRW | 2024-05-20 |
| 1 MDL = | 77.3972 KRW | 0.0129 MDL = | 1 KRW | 2024-05-19 |
| 1 MDL = | 77.191 KRW | 0.013 MDL = | 1 KRW | 2024-05-18 |
| 1 MDL = | 76.2573 KRW | 0.0131 MDL = | 1 KRW | 2024-05-17 |
| 1 MDL = | 77.0941 KRW | 0.013 MDL = | 1 KRW | 2024-05-16 |
| 1 MDL = | 76.5572 KRW | 0.0131 MDL = | 1 KRW | 2024-05-15 |
| 1 MDL = | 76.1017 KRW | 0.0131 MDL = | 1 KRW | 2024-05-14 |
| 1 MDL = | 76.5069 KRW | 0.0131 MDL = | 1 KRW | 2024-05-13 |
| 1 MDL = | 77.0956 KRW | 0.013 MDL = | 1 KRW | 2024-05-12 |
| 1 MDL = | 77.0432 KRW | 0.013 MDL = | 1 KRW | 2024-05-11 |
| 1 MDL = | 77.9158 KRW | 0.0128 MDL = | 1 KRW | 2024-05-10 |
| 1 MDL = | 77.2886 KRW | 0.0129 MDL = | 1 KRW | 2024-05-09 |
| 1 MDL = | 76.9372 KRW | 0.013 MDL = | 1 KRW | 2024-05-08 |
| 1 MDL = | 77.6913 KRW | 0.0129 MDL = | 1 KRW | 2024-05-07 |
| 1 MDL = | 77.0282 KRW | 0.013 MDL = | 1 KRW | 2024-05-06 |
| 1 MDL = | 77.0383 KRW | 0.013 MDL = | 1 KRW | 2024-05-05 |
| 1 MDL = | 76.7314 KRW | 0.013 MDL = | 1 KRW | 2024-05-04 |
| 1 MDL = | 76.8714 KRW | 0.013 MDL = | 1 KRW | 2024-05-03 |
| 1 MDL = | 77.1812 KRW | 0.013 MDL = | 1 KRW | 2024-05-02 |
| 1 MDL = | 76.5779 KRW | 0.0131 MDL = | 1 KRW | 2024-05-01 |
| 1 MDL = | 77.6946 KRW | 0.0129 MDL = | 1 KRW | 2024-04-30 |
| 1 MDL = | 77.8963 KRW | 0.0128 MDL = | 1 KRW | 2024-04-29 |
| 1 MDL = | 77.4771 KRW | 0.0129 MDL = | 1 KRW | 2024-04-28 |
| 1 MDL = | 77.2884 KRW | 0.0129 MDL = | 1 KRW | 2024-04-27 |
| 1 MDL = | 77.3956 KRW | 0.0129 MDL = | 1 KRW | 2024-04-26 |
| 1 MDL = | 77.5314 KRW | 0.0129 MDL = | 1 KRW | 2024-04-25 |
| 1 MDL = | 77.5602 KRW | 0.0129 MDL = | 1 KRW | 2024-04-24 |
| 1 MDL = | 76.9955 KRW | 0.013 MDL = | 1 KRW | 2024-04-23 |
| 1 MDL = | 76.8326 KRW | 0.013 MDL = | 1 KRW | 2024-04-22 |
| 1 MDL = | 77.1348 KRW | 0.013 MDL = | 1 KRW | 2024-04-21 |
| 1 MDL = | 77.1717 KRW | 0.013 MDL = | 1 KRW | 2024-04-20 |
| 1 MDL = | 76.5174 KRW | 0.0131 MDL = | 1 KRW | 2024-04-19 |
| 1 MDL = | 77.141 KRW | 0.013 MDL = | 1 KRW | 2024-04-18 |
| 1 MDL = | 77.5176 KRW | 0.0129 MDL = | 1 KRW | 2024-04-17 |
| 1 MDL = | 77.6901 KRW | 0.0129 MDL = | 1 KRW | 2024-04-16 |
| 1 MDL = | 78.3423 KRW | 0.0128 MDL = | 1 KRW | 2024-04-15 |
| 1 MDL = | 79.0952 KRW | 0.0126 MDL = | 1 KRW | 2024-04-14 |
| 1 MDL = | 78.4116 KRW | 0.0128 MDL = | 1 KRW | 2024-04-13 |
| 1 MDL = | 78.1497 KRW | 0.0128 MDL = | 1 KRW | 2024-04-12 |
| 1 MDL = | 77.5618 KRW | 0.0129 MDL = | 1 KRW | 2024-04-11 |
| 1 MDL = | 78.1752 KRW | 0.0128 MDL = | 1 KRW | 2024-04-10 |
| 1 MDL = | 77.6893 KRW | 0.0129 MDL = | 1 KRW | 2024-04-09 |
| 1 MDL = | 76.5321 KRW | 0.0131 MDL = | 1 KRW | 2024-04-08 |
| 1 MDL = | 76.8242 KRW | 0.013 MDL = | 1 KRW | 2024-04-07 |
| 1 MDL = | 76.9291 KRW | 0.013 MDL = | 1 KRW | 2024-04-06 |
| 1 MDL = | 76.1511 KRW | 0.0131 MDL = | 1 KRW | 2024-04-05 |
| 1 MDL = | 76.6274 KRW | 0.0131 MDL = | 1 KRW | 2024-04-04 |
| 1 MDL = | 76.2767 KRW | 0.0131 MDL = | 1 KRW | 2024-04-03 |
| 1 MDL = | 76.4213 KRW | 0.0131 MDL = | 1 KRW | 2024-04-02 |
| 1 MDL = | 76.5807 KRW | 0.0131 MDL = | 1 KRW | 2024-04-01 |
| 1 MDL = | 76.6424 KRW | 0.013 MDL = | 1 KRW | 2024-03-31 |
| 1 MDL = | 76.6254 KRW | 0.0131 MDL = | 1 KRW | 2024-03-30 |
| 1 MDL = | 76.2806 KRW | 0.0131 MDL = | 1 KRW | 2024-03-29 |
| 1 MDL = | 76.0652 KRW | 0.0131 MDL = | 1 KRW | 2024-03-28 |
| 1 MDL = | 76.3802 KRW | 0.0131 MDL = | 1 KRW | 2024-03-27 |
| 1 MDL = | 76.4751 KRW | 0.0131 MDL = | 1 KRW | 2024-03-26 |
| 1 MDL = | 76.2132 KRW | 0.0131 MDL = | 1 KRW | 2024-03-25 |
| 1 MDL = | 75.9466 KRW | 0.0132 MDL = | 1 KRW | 2024-03-24 |
| 1 MDL = | 76.0372 KRW | 0.0132 MDL = | 1 KRW | 2024-03-23 |
| 1 MDL = | 75.4457 KRW | 0.0133 MDL = | 1 KRW | 2024-03-22 |
| 1 MDL = | 76.3903 KRW | 0.0131 MDL = | 1 KRW | 2024-03-21 |
| 1 MDL = | 75.9345 KRW | 0.0132 MDL = | 1 KRW | 2024-03-20 |
| 1 MDL = | 74.7875 KRW | 0.0134 MDL = | 1 KRW | 2024-03-19 |
| 1 MDL = | 75.7352 KRW | 0.0132 MDL = | 1 KRW | 2024-03-18 |
| 1 MDL = | 75.6915 KRW | 0.0132 MDL = | 1 KRW | 2024-03-17 |
| 1 MDL = | 75.3402 KRW | 0.0133 MDL = | 1 KRW | 2024-03-16 |
| 1 MDL = | 75.0371 KRW | 0.0133 MDL = | 1 KRW | 2024-03-15 |
| 1 MDL = | 75.8508 KRW | 0.0132 MDL = | 1 KRW | 2024-03-14 |
| 1 MDL = | 75.3165 KRW | 0.0133 MDL = | 1 KRW | 2024-03-13 |
| 1 MDL = | 74.3734 KRW | 0.0134 MDL = | 1 KRW | 2024-03-12 |
| 1 MDL = | 74.7259 KRW | 0.0134 MDL = | 1 KRW | 2024-03-11 |
| 1 MDL = | 74.3081 KRW | 0.0135 MDL = | 1 KRW | 2024-03-10 |
| 1 MDL = | 74.2638 KRW | 0.0135 MDL = | 1 KRW | 2024-03-09 |
| 1 MDL = | 74.6232 KRW | 0.0134 MDL = | 1 KRW | 2024-03-08 |
| 1 MDL = | 74.3863 KRW | 0.0134 MDL = | 1 KRW | 2024-03-07 |
| 1 MDL = | 74.0386 KRW | 0.0135 MDL = | 1 KRW | 2024-03-06 |
| 1 MDL = | 74.8987 KRW | 0.0134 MDL = | 1 KRW | 2024-03-05 |
| 1 MDL = | 75.2749 KRW | 0.0133 MDL = | 1 KRW | 2024-03-04 |
| 1 MDL = | 75.2895 KRW | 0.0133 MDL = | 1 KRW | 2024-03-03 |
| 1 MDL = | 75.1935 KRW | 0.0133 MDL = | 1 KRW | 2024-03-02 |
| 1 MDL = | 74.8124 KRW | 0.0134 MDL = | 1 KRW | 2024-03-01 |
| 1 MDL = | 74.8519 KRW | 0.0134 MDL = | 1 KRW | 2024-02-29 |
| 1 MDL = | 74.9108 KRW | 0.0133 MDL = | 1 KRW | 2024-02-28 |
| 1 MDL = | 74.7481 KRW | 0.0134 MDL = | 1 KRW | 2024-02-27 |
| 1 MDL = | 74.4926 KRW | 0.0134 MDL = | 1 KRW | 2024-02-26 |
| 1 MDL = | 74.3833 KRW | 0.0134 MDL = | 1 KRW | 2024-02-25 |
| 1 MDL = | 74.4325 KRW | 0.0134 MDL = | 1 KRW | 2024-02-24 |
| 1 MDL = | 74.1087 KRW | 0.0135 MDL = | 1 KRW | 2024-02-23 |
| 1 MDL = | 74.38 KRW | 0.0134 MDL = | 1 KRW | 2024-02-22 |
| 1 MDL = | 74.4612 KRW | 0.0134 MDL = | 1 KRW | 2024-02-21 |
| 1 MDL = | 74.0398 KRW | 0.0135 MDL = | 1 KRW | 2024-02-20 |
| 1 MDL = | 74.6299 KRW | 0.0134 MDL = | 1 KRW | 2024-02-19 |
| 1 MDL = | 74.5968 KRW | 0.0134 MDL = | 1 KRW | 2024-02-18 |
| 1 MDL = | 74.632 KRW | 0.0134 MDL = | 1 KRW | 2024-02-17 |
| 1 MDL = | 74.8577 KRW | 0.0134 MDL = | 1 KRW | 2024-02-16 |
| 1 MDL = | 74.9259 KRW | 0.0133 MDL = | 1 KRW | 2024-02-15 |
| 1 MDL = | 74.5403 KRW | 0.0134 MDL = | 1 KRW | 2024-02-14 |
| 1 MDL = | 74.8717 KRW | 0.0134 MDL = | 1 KRW | 2024-02-13 |
| 1 MDL = | 74.9747 KRW | 0.0133 MDL = | 1 KRW | 2024-02-12 |
| 1 MDL = | 74.6938 KRW | 0.0134 MDL = | 1 KRW | 2024-02-11 |
| 1 MDL = | 74.6118 KRW | 0.0134 MDL = | 1 KRW | 2024-02-10 |
| 1 MDL = | 74.7179 KRW | 0.0134 MDL = | 1 KRW | 2024-02-09 |
| 1 MDL = | 74.8178 KRW | 0.0134 MDL = | 1 KRW | 2024-02-08 |
| 1 MDL = | 74.87 KRW | 0.0134 MDL = | 1 KRW | 2024-02-07 |
| 1 MDL = | 74.617 KRW | 0.0134 MDL = | 1 KRW | 2024-02-06 |
| 1 MDL = | 73.8547 KRW | 0.0135 MDL = | 1 KRW | 2024-02-05 |
| 1 MDL = | 74.7051 KRW | 0.0134 MDL = | 1 KRW | 2024-02-04 |
| 1 MDL = | 74.8562 KRW | 0.0134 MDL = | 1 KRW | 2024-02-03 |
| 1 MDL = | 75.5173 KRW | 0.0132 MDL = | 1 KRW | 2024-02-02 |
| 1 MDL = | 75.1368 KRW | 0.0133 MDL = | 1 KRW | 2024-02-01 |
| 1 MDL = | 74.5148 KRW | 0.0134 MDL = | 1 KRW | 2024-01-31 |
| 1 MDL = | 75.3193 KRW | 0.0133 MDL = | 1 KRW | 2024-01-30 |
| 1 MDL = | 74.9916 KRW | 0.0133 MDL = | 1 KRW | 2024-01-29 |
| 1 MDL = | 74.8795 KRW | 0.0134 MDL = | 1 KRW | 2024-01-28 |
| 1 MDL = | 75.2962 KRW | 0.0133 MDL = | 1 KRW | 2024-01-27 |
| 1 MDL = | 75.2086 KRW | 0.0133 MDL = | 1 KRW | 2024-01-26 |
| 1 MDL = | 75.2484 KRW | 0.0133 MDL = | 1 KRW | 2024-01-25 |
| 1 MDL = | 75.3684 KRW | 0.0133 MDL = | 1 KRW | 2024-01-24 |
| 1 MDL = | 75.3532 KRW | 0.0133 MDL = | 1 KRW | 2024-01-23 |
| 1 MDL = | 75.6851 KRW | 0.0132 MDL = | 1 KRW | 2024-01-22 |
| 1 MDL = | 76.0364 KRW | 0.0132 MDL = | 1 KRW | 2024-01-21 |
| 1 MDL = | 75.9349 KRW | 0.0132 MDL = | 1 KRW | 2024-01-20 |