Last Year History for MDL/KRW
| MDL | KRW | MDL | KRW | Date |
|---|---|---|---|---|
| 1 MDL = | 77.3853 KRW | 0.0129 MDL = | 1 KRW | 2024-04-29 |
| 1 MDL = | 77.3625 KRW | 0.0129 MDL = | 1 KRW | 2024-04-28 |
| 1 MDL = | 77.3625 KRW | 0.0129 MDL = | 1 KRW | 2024-04-27 |
| 1 MDL = | 77.2715 KRW | 0.0129 MDL = | 1 KRW | 2024-04-26 |
| 1 MDL = | 77.2619 KRW | 0.0129 MDL = | 1 KRW | 2024-04-25 |
| 1 MDL = | 77.5208 KRW | 0.0129 MDL = | 1 KRW | 2024-04-24 |
| 1 MDL = | 77.2848 KRW | 0.0129 MDL = | 1 KRW | 2024-04-23 |
| 1 MDL = | 77.0527 KRW | 0.013 MDL = | 1 KRW | 2024-04-22 |
| 1 MDL = | 76.9126 KRW | 0.013 MDL = | 1 KRW | 2024-04-21 |
| 1 MDL = | 76.9126 KRW | 0.013 MDL = | 1 KRW | 2024-04-20 |
| 1 MDL = | 76.8453 KRW | 0.013 MDL = | 1 KRW | 2024-04-19 |
| 1 MDL = | 77.1572 KRW | 0.013 MDL = | 1 KRW | 2024-04-18 |
| 1 MDL = | 77.6283 KRW | 0.0129 MDL = | 1 KRW | 2024-04-17 |
| 1 MDL = | 78.7027 KRW | 0.0127 MDL = | 1 KRW | 2024-04-16 |
| 1 MDL = | 78.3956 KRW | 0.0128 MDL = | 1 KRW | 2024-04-15 |
| 1 MDL = | 78.408 KRW | 0.0128 MDL = | 1 KRW | 2024-04-14 |
| 1 MDL = | 78.2591 KRW | 0.0128 MDL = | 1 KRW | 2024-04-13 |
| 1 MDL = | 78.1429 KRW | 0.0128 MDL = | 1 KRW | 2024-04-12 |
| 1 MDL = | 76.9792 KRW | 0.013 MDL = | 1 KRW | 2024-04-11 |
| 1 MDL = | 76.5477 KRW | 0.0131 MDL = | 1 KRW | 2024-04-10 |
| 1 MDL = | 76.7737 KRW | 0.013 MDL = | 1 KRW | 2024-04-09 |
| 1 MDL = | 76.7693 KRW | 0.013 MDL = | 1 KRW | 2024-04-08 |
| 1 MDL = | 76.6648 KRW | 0.013 MDL = | 1 KRW | 2024-04-07 |
| 1 MDL = | 76.6648 KRW | 0.013 MDL = | 1 KRW | 2024-04-06 |
| 1 MDL = | 76.0936 KRW | 0.0131 MDL = | 1 KRW | 2024-04-05 |
| 1 MDL = | 76.4153 KRW | 0.0131 MDL = | 1 KRW | 2024-04-04 |
| 1 MDL = | 76.2818 KRW | 0.0131 MDL = | 1 KRW | 2024-04-03 |
| 1 MDL = | 76.5733 KRW | 0.0131 MDL = | 1 KRW | 2024-04-02 |
| 1 MDL = | 76.5563 KRW | 0.0131 MDL = | 1 KRW | 2024-04-01 |
| 1 MDL = | 76.4205 KRW | 0.0131 MDL = | 1 KRW | 2024-03-31 |
| 1 MDL = | 76.4205 KRW | 0.0131 MDL = | 1 KRW | 2024-03-30 |
| 1 MDL = | 76.352 KRW | 0.0131 MDL = | 1 KRW | 2024-03-29 |
| 1 MDL = | 76.3934 KRW | 0.0131 MDL = | 1 KRW | 2024-03-28 |
| 1 MDL = | 76.5717 KRW | 0.0131 MDL = | 1 KRW | 2024-03-27 |
| 1 MDL = | 75.8405 KRW | 0.0132 MDL = | 1 KRW | 2024-03-26 |
| 1 MDL = | 75.7365 KRW | 0.0132 MDL = | 1 KRW | 2024-03-25 |
| 1 MDL = | 76.1567 KRW | 0.0131 MDL = | 1 KRW | 2024-03-24 |
| 1 MDL = | 76.1567 KRW | 0.0131 MDL = | 1 KRW | 2024-03-23 |
| 1 MDL = | 75.4232 KRW | 0.0133 MDL = | 1 KRW | 2024-03-22 |
| 1 MDL = | 75.3751 KRW | 0.0133 MDL = | 1 KRW | 2024-03-21 |
| 1 MDL = | 75.7549 KRW | 0.0132 MDL = | 1 KRW | 2024-03-20 |
| 1 MDL = | 75.5434 KRW | 0.0132 MDL = | 1 KRW | 2024-03-19 |
| 1 MDL = | 75.3342 KRW | 0.0133 MDL = | 1 KRW | 2024-03-18 |
| 1 MDL = | 75.138 KRW | 0.0133 MDL = | 1 KRW | 2024-03-17 |
| 1 MDL = | 75.138 KRW | 0.0133 MDL = | 1 KRW | 2024-03-16 |
| 1 MDL = | 74.9886 KRW | 0.0133 MDL = | 1 KRW | 2024-03-15 |
| 1 MDL = | 75.0629 KRW | 0.0133 MDL = | 1 KRW | 2024-03-14 |
| 1 MDL = | 74.6311 KRW | 0.0134 MDL = | 1 KRW | 2024-03-13 |
| 1 MDL = | 73.974 KRW | 0.0135 MDL = | 1 KRW | 2024-03-12 |
| 1 MDL = | 74.2318 KRW | 0.0135 MDL = | 1 KRW | 2024-03-11 |
| 1 MDL = | 74.7337 KRW | 0.0134 MDL = | 1 KRW | 2024-03-10 |
| 1 MDL = | 74.7337 KRW | 0.0134 MDL = | 1 KRW | 2024-03-09 |
| 1 MDL = | 74.6323 KRW | 0.0134 MDL = | 1 KRW | 2024-03-08 |
| 1 MDL = | 75.0929 KRW | 0.0133 MDL = | 1 KRW | 2024-03-07 |
| 1 MDL = | 75.0443 KRW | 0.0133 MDL = | 1 KRW | 2024-03-06 |
| 1 MDL = | 75.1258 KRW | 0.0133 MDL = | 1 KRW | 2024-03-05 |
| 1 MDL = | 75.0939 KRW | 0.0133 MDL = | 1 KRW | 2024-03-04 |
| 1 MDL = | 75.1997 KRW | 0.0133 MDL = | 1 KRW | 2024-03-03 |
| 1 MDL = | 75.1997 KRW | 0.0133 MDL = | 1 KRW | 2024-03-02 |
| 1 MDL = | 75.0202 KRW | 0.0133 MDL = | 1 KRW | 2024-03-01 |
| 1 MDL = | 75.0998 KRW | 0.0133 MDL = | 1 KRW | 2024-02-29 |
| 1 MDL = | 74.8845 KRW | 0.0134 MDL = | 1 KRW | 2024-02-28 |
| 1 MDL = | 74.4332 KRW | 0.0134 MDL = | 1 KRW | 2024-02-27 |
| 1 MDL = | 74.2934 KRW | 0.0135 MDL = | 1 KRW | 2024-02-26 |
| 1 MDL = | 74.4012 KRW | 0.0134 MDL = | 1 KRW | 2024-02-25 |
| 1 MDL = | 74.4012 KRW | 0.0134 MDL = | 1 KRW | 2024-02-24 |
| 1 MDL = | 74.1594 KRW | 0.0135 MDL = | 1 KRW | 2024-02-23 |
| 1 MDL = | 74.0592 KRW | 0.0135 MDL = | 1 KRW | 2024-02-22 |
| 1 MDL = | 74.6066 KRW | 0.0134 MDL = | 1 KRW | 2024-02-21 |
| 1 MDL = | 74.5426 KRW | 0.0134 MDL = | 1 KRW | 2024-02-20 |
| 1 MDL = | 74.6791 KRW | 0.0134 MDL = | 1 KRW | 2024-02-19 |
| 1 MDL = | 74.5028 KRW | 0.0134 MDL = | 1 KRW | 2024-02-18 |
| 1 MDL = | 74.4749 KRW | 0.0134 MDL = | 1 KRW | 2024-02-17 |
| 1 MDL = | 74.8903 KRW | 0.0134 MDL = | 1 KRW | 2024-02-16 |
| 1 MDL = | 74.8911 KRW | 0.0134 MDL = | 1 KRW | 2024-02-15 |
| 1 MDL = | 74.6096 KRW | 0.0134 MDL = | 1 KRW | 2024-02-14 |
| 1 MDL = | 74.7941 KRW | 0.0134 MDL = | 1 KRW | 2024-02-13 |
| 1 MDL = | 74.6781 KRW | 0.0134 MDL = | 1 KRW | 2024-02-12 |
| 1 MDL = | 74.7477 KRW | 0.0134 MDL = | 1 KRW | 2024-02-11 |
| 1 MDL = | 74.7477 KRW | 0.0134 MDL = | 1 KRW | 2024-02-10 |
| 1 MDL = | 74.7162 KRW | 0.0134 MDL = | 1 KRW | 2024-02-09 |
| 1 MDL = | 74.7369 KRW | 0.0134 MDL = | 1 KRW | 2024-02-08 |
| 1 MDL = | 74.6417 KRW | 0.0134 MDL = | 1 KRW | 2024-02-07 |
| 1 MDL = | 74.6125 KRW | 0.0134 MDL = | 1 KRW | 2024-02-06 |
| 1 MDL = | 74.1474 KRW | 0.0135 MDL = | 1 KRW | 2024-02-05 |
| 1 MDL = | 75.2056 KRW | 0.0133 MDL = | 1 KRW | 2024-02-04 |
| 1 MDL = | 75.2056 KRW | 0.0133 MDL = | 1 KRW | 2024-02-03 |
| 1 MDL = | 74.6724 KRW | 0.0134 MDL = | 1 KRW | 2024-02-02 |
| 1 MDL = | 74.9174 KRW | 0.0133 MDL = | 1 KRW | 2024-02-01 |
| 1 MDL = | 75.0844 KRW | 0.0133 MDL = | 1 KRW | 2024-01-31 |
| 1 MDL = | 75.0113 KRW | 0.0133 MDL = | 1 KRW | 2024-01-30 |
| 1 MDL = | 75.154 KRW | 0.0133 MDL = | 1 KRW | 2024-01-29 |
| 1 MDL = | 75.3205 KRW | 0.0133 MDL = | 1 KRW | 2024-01-28 |
| 1 MDL = | 75.3205 KRW | 0.0133 MDL = | 1 KRW | 2024-01-27 |
| 1 MDL = | 75.0315 KRW | 0.0133 MDL = | 1 KRW | 2024-01-26 |
| 1 MDL = | 75.1663 KRW | 0.0133 MDL = | 1 KRW | 2024-01-25 |
| 1 MDL = | 75.3538 KRW | 0.0133 MDL = | 1 KRW | 2024-01-24 |
| 1 MDL = | 75.4982 KRW | 0.0132 MDL = | 1 KRW | 2024-01-23 |
| 1 MDL = | 76.0805 KRW | 0.0131 MDL = | 1 KRW | 2024-01-22 |
| 1 MDL = | 75.8859 KRW | 0.0132 MDL = | 1 KRW | 2024-01-21 |
| 1 MDL = | 75.6461 KRW | 0.0132 MDL = | 1 KRW | 2024-01-20 |
| 1 MDL = | 75.2013 KRW | 0.0133 MDL = | 1 KRW | 2024-01-19 |
| 1 MDL = | 75.7591 KRW | 0.0132 MDL = | 1 KRW | 2024-01-18 |
| 1 MDL = | 76.2852 KRW | 0.0131 MDL = | 1 KRW | 2024-01-17 |
| 1 MDL = | 75.5305 KRW | 0.0132 MDL = | 1 KRW | 2024-01-16 |
| 1 MDL = | 74.4087 KRW | 0.0134 MDL = | 1 KRW | 2024-01-15 |
| 1 MDL = | 74.0832 KRW | 0.0135 MDL = | 1 KRW | 2024-01-14 |
| 1 MDL = | 74.0832 KRW | 0.0135 MDL = | 1 KRW | 2024-01-13 |
| 1 MDL = | 73.8675 KRW | 0.0135 MDL = | 1 KRW | 2024-01-12 |
| 1 MDL = | 74.3842 KRW | 0.0134 MDL = | 1 KRW | 2024-01-11 |
| 1 MDL = | 74.3091 KRW | 0.0135 MDL = | 1 KRW | 2024-01-10 |
| 1 MDL = | 75.6153 KRW | 0.0132 MDL = | 1 KRW | 2024-01-09 |
| 1 MDL = | 74.6498 KRW | 0.0134 MDL = | 1 KRW | 2024-01-08 |
| 1 MDL = | 74.5812 KRW | 0.0134 MDL = | 1 KRW | 2024-01-07 |
| 1 MDL = | 74.5812 KRW | 0.0134 MDL = | 1 KRW | 2024-01-06 |
| 1 MDL = | 74.7762 KRW | 0.0134 MDL = | 1 KRW | 2024-01-05 |
| 1 MDL = | 74.4947 KRW | 0.0134 MDL = | 1 KRW | 2024-01-04 |
| 1 MDL = | 74.9309 KRW | 0.0133 MDL = | 1 KRW | 2024-01-03 |
| 1 MDL = | 75.4885 KRW | 0.0132 MDL = | 1 KRW | 2024-01-02 |
| 1 MDL = | 74.6204 KRW | 0.0134 MDL = | 1 KRW | 2024-01-01 |
| 1 MDL = | 74.688 KRW | 0.0134 MDL = | 1 KRW | 2023-12-31 |
| 1 MDL = | 74.8236 KRW | 0.0134 MDL = | 1 KRW | 2023-12-30 |
| 1 MDL = | 74.3807 KRW | 0.0134 MDL = | 1 KRW | 2023-12-29 |
| 1 MDL = | 74.2711 KRW | 0.0135 MDL = | 1 KRW | 2023-12-28 |
| 1 MDL = | 73.476 KRW | 0.0136 MDL = | 1 KRW | 2023-12-27 |
| 1 MDL = | 73.4158 KRW | 0.0136 MDL = | 1 KRW | 2023-12-26 |
| 1 MDL = | 73.6699 KRW | 0.0136 MDL = | 1 KRW | 2023-12-25 |
| 1 MDL = | 73.8215 KRW | 0.0135 MDL = | 1 KRW | 2023-12-24 |
| 1 MDL = | 73.8403 KRW | 0.0135 MDL = | 1 KRW | 2023-12-23 |
| 1 MDL = | 74.5783 KRW | 0.0134 MDL = | 1 KRW | 2023-12-22 |
| 1 MDL = | 74.9727 KRW | 0.0133 MDL = | 1 KRW | 2023-12-21 |
| 1 MDL = | 74.4192 KRW | 0.0134 MDL = | 1 KRW | 2023-12-20 |
| 1 MDL = | 74.1534 KRW | 0.0135 MDL = | 1 KRW | 2023-12-19 |
| 1 MDL = | 72.7891 KRW | 0.0137 MDL = | 1 KRW | 2023-12-18 |
| 1 MDL = | 72.773 KRW | 0.0137 MDL = | 1 KRW | 2023-12-17 |
| 1 MDL = | 72.773 KRW | 0.0137 MDL = | 1 KRW | 2023-12-16 |
| 1 MDL = | 73.0973 KRW | 0.0137 MDL = | 1 KRW | 2023-12-15 |
| 1 MDL = | 73.0362 KRW | 0.0137 MDL = | 1 KRW | 2023-12-14 |
| 1 MDL = | 73.5827 KRW | 0.0136 MDL = | 1 KRW | 2023-12-13 |
| 1 MDL = | 73.205 KRW | 0.0137 MDL = | 1 KRW | 2023-12-12 |
| 1 MDL = | 74.1446 KRW | 0.0135 MDL = | 1 KRW | 2023-12-11 |
| 1 MDL = | 74.025 KRW | 0.0135 MDL = | 1 KRW | 2023-12-10 |
| 1 MDL = | 74.025 KRW | 0.0135 MDL = | 1 KRW | 2023-12-09 |
| 1 MDL = | 73.9398 KRW | 0.0135 MDL = | 1 KRW | 2023-12-08 |
| 1 MDL = | 74.383 KRW | 0.0134 MDL = | 1 KRW | 2023-12-07 |
| 1 MDL = | 74.1266 KRW | 0.0135 MDL = | 1 KRW | 2023-12-06 |
| 1 MDL = | 73.9549 KRW | 0.0135 MDL = | 1 KRW | 2023-12-05 |
| 1 MDL = | 73.3053 KRW | 0.0136 MDL = | 1 KRW | 2023-12-04 |
| 1 MDL = | 73.1261 KRW | 0.0137 MDL = | 1 KRW | 2023-12-03 |
| 1 MDL = | 73.1224 KRW | 0.0137 MDL = | 1 KRW | 2023-12-02 |
| 1 MDL = | 73.3796 KRW | 0.0136 MDL = | 1 KRW | 2023-12-01 |
| 1 MDL = | 72.8156 KRW | 0.0137 MDL = | 1 KRW | 2023-11-30 |
| 1 MDL = | 72.8498 KRW | 0.0137 MDL = | 1 KRW | 2023-11-29 |
| 1 MDL = | 72.6747 KRW | 0.0138 MDL = | 1 KRW | 2023-11-28 |
| 1 MDL = | 73.0977 KRW | 0.0137 MDL = | 1 KRW | 2023-11-27 |
| 1 MDL = | 73.4009 KRW | 0.0136 MDL = | 1 KRW | 2023-11-26 |
| 1 MDL = | 73.2052 KRW | 0.0137 MDL = | 1 KRW | 2023-11-25 |
| 1 MDL = | 73.1785 KRW | 0.0137 MDL = | 1 KRW | 2023-11-24 |
| 1 MDL = | 73.1818 KRW | 0.0137 MDL = | 1 KRW | 2023-11-23 |
| 1 MDL = | 73.1647 KRW | 0.0137 MDL = | 1 KRW | 2023-11-22 |
| 1 MDL = | 73.0694 KRW | 0.0137 MDL = | 1 KRW | 2023-11-21 |
| 1 MDL = | 72.7093 KRW | 0.0138 MDL = | 1 KRW | 2023-11-20 |
| 1 MDL = | 73.0433 KRW | 0.0137 MDL = | 1 KRW | 2023-11-19 |
| 1 MDL = | 73.0433 KRW | 0.0137 MDL = | 1 KRW | 2023-11-18 |
| 1 MDL = | 72.1904 KRW | 0.0139 MDL = | 1 KRW | 2023-11-17 |
| 1 MDL = | 72.0676 KRW | 0.0139 MDL = | 1 KRW | 2023-11-16 |
| 1 MDL = | 73.306 KRW | 0.0136 MDL = | 1 KRW | 2023-11-15 |
| 1 MDL = | 73.9627 KRW | 0.0135 MDL = | 1 KRW | 2023-11-14 |
| 1 MDL = | 73.9369 KRW | 0.0135 MDL = | 1 KRW | 2023-11-13 |
| 1 MDL = | 74.018 KRW | 0.0135 MDL = | 1 KRW | 2023-11-12 |
| 1 MDL = | 74.018 KRW | 0.0135 MDL = | 1 KRW | 2023-11-11 |
| 1 MDL = | 73.6887 KRW | 0.0136 MDL = | 1 KRW | 2023-11-10 |
| 1 MDL = | 73.5264 KRW | 0.0136 MDL = | 1 KRW | 2023-11-09 |
| 1 MDL = | 73.3368 KRW | 0.0136 MDL = | 1 KRW | 2023-11-08 |
| 1 MDL = | 72.4902 KRW | 0.0138 MDL = | 1 KRW | 2023-11-07 |
| 1 MDL = | 72.0356 KRW | 0.0139 MDL = | 1 KRW | 2023-11-06 |
| 1 MDL = | 72.7986 KRW | 0.0137 MDL = | 1 KRW | 2023-11-05 |
| 1 MDL = | 72.7986 KRW | 0.0137 MDL = | 1 KRW | 2023-11-04 |
| 1 MDL = | 72.6495 KRW | 0.0138 MDL = | 1 KRW | 2023-11-03 |
| 1 MDL = | 74.0354 KRW | 0.0135 MDL = | 1 KRW | 2023-11-02 |
| 1 MDL = | 74.8872 KRW | 0.0134 MDL = | 1 KRW | 2023-11-01 |
| 1 MDL = | 74.1434 KRW | 0.0135 MDL = | 1 KRW | 2023-10-31 |
| 1 MDL = | 74.3202 KRW | 0.0135 MDL = | 1 KRW | 2023-10-30 |
| 1 MDL = | 74.8896 KRW | 0.0134 MDL = | 1 KRW | 2023-10-29 |
| 1 MDL = | 74.8896 KRW | 0.0134 MDL = | 1 KRW | 2023-10-28 |
| 1 MDL = | 75.0173 KRW | 0.0133 MDL = | 1 KRW | 2023-10-27 |
| 1 MDL = | 74.8784 KRW | 0.0134 MDL = | 1 KRW | 2023-10-26 |
| 1 MDL = | 74.1767 KRW | 0.0135 MDL = | 1 KRW | 2023-10-25 |
| 1 MDL = | 74.3147 KRW | 0.0135 MDL = | 1 KRW | 2023-10-24 |
| 1 MDL = | 74.3461 KRW | 0.0135 MDL = | 1 KRW | 2023-10-23 |
| 1 MDL = | 74.1638 KRW | 0.0135 MDL = | 1 KRW | 2023-10-22 |
| 1 MDL = | 74.1638 KRW | 0.0135 MDL = | 1 KRW | 2023-10-21 |
| 1 MDL = | 74.3104 KRW | 0.0135 MDL = | 1 KRW | 2023-10-20 |
| 1 MDL = | 74.516 KRW | 0.0134 MDL = | 1 KRW | 2023-10-19 |
| 1 MDL = | 74.5117 KRW | 0.0134 MDL = | 1 KRW | 2023-10-18 |
| 1 MDL = | 74.9942 KRW | 0.0133 MDL = | 1 KRW | 2023-10-17 |
| 1 MDL = | 74.9732 KRW | 0.0133 MDL = | 1 KRW | 2023-10-16 |
| 1 MDL = | 74.8276 KRW | 0.0134 MDL = | 1 KRW | 2023-10-15 |
| 1 MDL = | 74.8276 KRW | 0.0134 MDL = | 1 KRW | 2023-10-14 |
| 1 MDL = | 74.1921 KRW | 0.0135 MDL = | 1 KRW | 2023-10-13 |
| 1 MDL = | 73.7355 KRW | 0.0136 MDL = | 1 KRW | 2023-10-12 |
| 1 MDL = | 73.7663 KRW | 0.0136 MDL = | 1 KRW | 2023-10-11 |
| 1 MDL = | 74.1895 KRW | 0.0135 MDL = | 1 KRW | 2023-10-10 |
| 1 MDL = | 74.2551 KRW | 0.0135 MDL = | 1 KRW | 2023-10-09 |
| 1 MDL = | 74.0746 KRW | 0.0135 MDL = | 1 KRW | 2023-10-08 |
| 1 MDL = | 74.0746 KRW | 0.0135 MDL = | 1 KRW | 2023-10-07 |
| 1 MDL = | 74.0294 KRW | 0.0135 MDL = | 1 KRW | 2023-10-06 |
| 1 MDL = | 74.3548 KRW | 0.0134 MDL = | 1 KRW | 2023-10-05 |
| 1 MDL = | 74.5929 KRW | 0.0134 MDL = | 1 KRW | 2023-10-04 |
| 1 MDL = | 73.9201 KRW | 0.0135 MDL = | 1 KRW | 2023-10-03 |
| 1 MDL = | 73.8181 KRW | 0.0135 MDL = | 1 KRW | 2023-10-02 |
| 1 MDL = | 73.9739 KRW | 0.0135 MDL = | 1 KRW | 2023-10-01 |
| 1 MDL = | 73.9739 KRW | 0.0135 MDL = | 1 KRW | 2023-09-30 |
| 1 MDL = | 74.3003 KRW | 0.0135 MDL = | 1 KRW | 2023-09-29 |
| 1 MDL = | 74.3628 KRW | 0.0134 MDL = | 1 KRW | 2023-09-28 |
| 1 MDL = | 74.2897 KRW | 0.0135 MDL = | 1 KRW | 2023-09-27 |
| 1 MDL = | 73.1697 KRW | 0.0137 MDL = | 1 KRW | 2023-09-26 |
| 1 MDL = | 73.5431 KRW | 0.0136 MDL = | 1 KRW | 2023-09-25 |
| 1 MDL = | 73.6717 KRW | 0.0136 MDL = | 1 KRW | 2023-09-24 |
| 1 MDL = | 73.6717 KRW | 0.0136 MDL = | 1 KRW | 2023-09-23 |
| 1 MDL = | 73.8804 KRW | 0.0135 MDL = | 1 KRW | 2023-09-22 |
| 1 MDL = | 73.2099 KRW | 0.0137 MDL = | 1 KRW | 2023-09-21 |
| 1 MDL = | 73.4612 KRW | 0.0136 MDL = | 1 KRW | 2023-09-20 |
| 1 MDL = | 73.8296 KRW | 0.0135 MDL = | 1 KRW | 2023-09-19 |
| 1 MDL = | 74.1693 KRW | 0.0135 MDL = | 1 KRW | 2023-09-18 |
| 1 MDL = | 74.1817 KRW | 0.0135 MDL = | 1 KRW | 2023-09-17 |
| 1 MDL = | 74.1817 KRW | 0.0135 MDL = | 1 KRW | 2023-09-16 |
| 1 MDL = | 73.2924 KRW | 0.0136 MDL = | 1 KRW | 2023-09-15 |
| 1 MDL = | 73.8093 KRW | 0.0135 MDL = | 1 KRW | 2023-09-14 |
| 1 MDL = | 73.9992 KRW | 0.0135 MDL = | 1 KRW | 2023-09-13 |
| 1 MDL = | 73.8358 KRW | 0.0135 MDL = | 1 KRW | 2023-09-12 |
| 1 MDL = | 74.4533 KRW | 0.0134 MDL = | 1 KRW | 2023-09-11 |
| 1 MDL = | 74.4529 KRW | 0.0134 MDL = | 1 KRW | 2023-09-10 |
| 1 MDL = | 74.3782 KRW | 0.0134 MDL = | 1 KRW | 2023-09-09 |
| 1 MDL = | 74.1159 KRW | 0.0135 MDL = | 1 KRW | 2023-09-08 |
| 1 MDL = | 74.538 KRW | 0.0134 MDL = | 1 KRW | 2023-09-07 |
| 1 MDL = | 74.3703 KRW | 0.0134 MDL = | 1 KRW | 2023-09-06 |
| 1 MDL = | 73.7878 KRW | 0.0136 MDL = | 1 KRW | 2023-09-05 |
| 1 MDL = | 73.484 KRW | 0.0136 MDL = | 1 KRW | 2023-09-04 |
| 1 MDL = | 73.6128 KRW | 0.0136 MDL = | 1 KRW | 2023-09-03 |
| 1 MDL = | 73.6128 KRW | 0.0136 MDL = | 1 KRW | 2023-09-02 |
| 1 MDL = | 74.2149 KRW | 0.0135 MDL = | 1 KRW | 2023-09-01 |
| 1 MDL = | 74.3412 KRW | 0.0135 MDL = | 1 KRW | 2023-08-31 |
| 1 MDL = | 74.3057 KRW | 0.0135 MDL = | 1 KRW | 2023-08-30 |
| 1 MDL = | 74.2217 KRW | 0.0135 MDL = | 1 KRW | 2023-08-29 |
| 1 MDL = | 74.3286 KRW | 0.0135 MDL = | 1 KRW | 2023-08-28 |
| 1 MDL = | 74.2877 KRW | 0.0135 MDL = | 1 KRW | 2023-08-27 |
| 1 MDL = | 74.2877 KRW | 0.0135 MDL = | 1 KRW | 2023-08-26 |
| 1 MDL = | 74.2885 KRW | 0.0135 MDL = | 1 KRW | 2023-08-25 |
| 1 MDL = | 74.8263 KRW | 0.0134 MDL = | 1 KRW | 2023-08-24 |
| 1 MDL = | 75.1813 KRW | 0.0133 MDL = | 1 KRW | 2023-08-23 |
| 1 MDL = | 75.1868 KRW | 0.0133 MDL = | 1 KRW | 2023-08-22 |
| 1 MDL = | 75.5164 KRW | 0.0132 MDL = | 1 KRW | 2023-08-21 |
| 1 MDL = | 75.5935 KRW | 0.0132 MDL = | 1 KRW | 2023-08-20 |
| 1 MDL = | 75.7259 KRW | 0.0132 MDL = | 1 KRW | 2023-08-19 |
| 1 MDL = | 75.687 KRW | 0.0132 MDL = | 1 KRW | 2023-08-18 |
| 1 MDL = | 75.6219 KRW | 0.0132 MDL = | 1 KRW | 2023-08-17 |
| 1 MDL = | 75.7452 KRW | 0.0132 MDL = | 1 KRW | 2023-08-16 |
| 1 MDL = | 75.747 KRW | 0.0132 MDL = | 1 KRW | 2023-08-15 |
| 1 MDL = | 75.1056 KRW | 0.0133 MDL = | 1 KRW | 2023-08-14 |
| 1 MDL = | 75.296 KRW | 0.0133 MDL = | 1 KRW | 2023-08-13 |
| 1 MDL = | 75.296 KRW | 0.0133 MDL = | 1 KRW | 2023-08-12 |
| 1 MDL = | 74.1787 KRW | 0.0135 MDL = | 1 KRW | 2023-08-11 |
| 1 MDL = | 74.0906 KRW | 0.0135 MDL = | 1 KRW | 2023-08-10 |
| 1 MDL = | 75.1456 KRW | 0.0133 MDL = | 1 KRW | 2023-08-09 |
| 1 MDL = | 74.6272 KRW | 0.0134 MDL = | 1 KRW | 2023-08-08 |
| 1 MDL = | 74.7455 KRW | 0.0134 MDL = | 1 KRW | 2023-08-07 |
| 1 MDL = | 74.8592 KRW | 0.0134 MDL = | 1 KRW | 2023-08-06 |
| 1 MDL = | 74.8592 KRW | 0.0134 MDL = | 1 KRW | 2023-08-05 |
| 1 MDL = | 73.822 KRW | 0.0135 MDL = | 1 KRW | 2023-08-04 |
| 1 MDL = | 72.9464 KRW | 0.0137 MDL = | 1 KRW | 2023-08-03 |
| 1 MDL = | 72.0746 KRW | 0.0139 MDL = | 1 KRW | 2023-08-02 |
| 1 MDL = | 72.015 KRW | 0.0139 MDL = | 1 KRW | 2023-08-01 |
| 1 MDL = | 72.1503 KRW | 0.0139 MDL = | 1 KRW | 2023-07-31 |
| 1 MDL = | 72.3446 KRW | 0.0138 MDL = | 1 KRW | 2023-07-30 |
| 1 MDL = | 72.3446 KRW | 0.0138 MDL = | 1 KRW | 2023-07-29 |
| 1 MDL = | 71.0368 KRW | 0.0141 MDL = | 1 KRW | 2023-07-28 |
| 1 MDL = | 71.9034 KRW | 0.0139 MDL = | 1 KRW | 2023-07-27 |
| 1 MDL = | 73.0897 KRW | 0.0137 MDL = | 1 KRW | 2023-07-26 |
| 1 MDL = | 73.8717 KRW | 0.0135 MDL = | 1 KRW | 2023-07-25 |
| 1 MDL = | 73.6209 KRW | 0.0136 MDL = | 1 KRW | 2023-07-24 |
| 1 MDL = | 73.9935 KRW | 0.0135 MDL = | 1 KRW | 2023-07-23 |
| 1 MDL = | 73.9935 KRW | 0.0135 MDL = | 1 KRW | 2023-07-22 |
| 1 MDL = | 72.7824 KRW | 0.0137 MDL = | 1 KRW | 2023-07-21 |
| 1 MDL = | 72.1287 KRW | 0.0139 MDL = | 1 KRW | 2023-07-20 |
| 1 MDL = | 69.9175 KRW | 0.0143 MDL = | 1 KRW | 2023-07-19 |
| 1 MDL = | 70.6833 KRW | 0.0141 MDL = | 1 KRW | 2023-07-18 |
| 1 MDL = | 70.4706 KRW | 0.0142 MDL = | 1 KRW | 2023-07-17 |
| 1 MDL = | 70.6172 KRW | 0.0142 MDL = | 1 KRW | 2023-07-16 |
| 1 MDL = | 70.6172 KRW | 0.0142 MDL = | 1 KRW | 2023-07-15 |
| 1 MDL = | 70.321 KRW | 0.0142 MDL = | 1 KRW | 2023-07-14 |
| 1 MDL = | 70.8127 KRW | 0.0141 MDL = | 1 KRW | 2023-07-13 |
| 1 MDL = | 70.8798 KRW | 0.0141 MDL = | 1 KRW | 2023-07-12 |
| 1 MDL = | 71.2966 KRW | 0.014 MDL = | 1 KRW | 2023-07-11 |
| 1 MDL = | 71.3582 KRW | 0.014 MDL = | 1 KRW | 2023-07-10 |
| 1 MDL = | 71.459 KRW | 0.014 MDL = | 1 KRW | 2023-07-09 |
| 1 MDL = | 71.459 KRW | 0.014 MDL = | 1 KRW | 2023-07-08 |
| 1 MDL = | 71.3392 KRW | 0.014 MDL = | 1 KRW | 2023-07-07 |
| 1 MDL = | 70.7556 KRW | 0.0141 MDL = | 1 KRW | 2023-07-06 |
| 1 MDL = | 70.2948 KRW | 0.0142 MDL = | 1 KRW | 2023-07-05 |
| 1 MDL = | 70.9458 KRW | 0.0141 MDL = | 1 KRW | 2023-07-04 |
| 1 MDL = | 72.1462 KRW | 0.0139 MDL = | 1 KRW | 2023-07-03 |
| 1 MDL = | 71.8242 KRW | 0.0139 MDL = | 1 KRW | 2023-07-02 |
| 1 MDL = | 71.8242 KRW | 0.0139 MDL = | 1 KRW | 2023-07-01 |
| 1 MDL = | 72.2442 KRW | 0.0138 MDL = | 1 KRW | 2023-06-30 |
| 1 MDL = | 71.4458 KRW | 0.014 MDL = | 1 KRW | 2023-06-29 |
| 1 MDL = | 71.2682 KRW | 0.014 MDL = | 1 KRW | 2023-06-28 |
| 1 MDL = | 71.7998 KRW | 0.0139 MDL = | 1 KRW | 2023-06-27 |
| 1 MDL = | 73.0774 KRW | 0.0137 MDL = | 1 KRW | 2023-06-26 |
| 1 MDL = | 73.3108 KRW | 0.0136 MDL = | 1 KRW | 2023-06-25 |
| 1 MDL = | 71.4895 KRW | 0.014 MDL = | 1 KRW | 2023-06-23 |
| 1 MDL = | 71.7937 KRW | 0.0139 MDL = | 1 KRW | 2023-06-22 |
| 1 MDL = | 71.8276 KRW | 0.0139 MDL = | 1 KRW | 2023-06-21 |
| 1 MDL = | 71.6461 KRW | 0.014 MDL = | 1 KRW | 2023-06-20 |
| 1 MDL = | 71.1358 KRW | 0.0141 MDL = | 1 KRW | 2023-06-19 |
| 1 MDL = | 71.3113 KRW | 0.014 MDL = | 1 KRW | 2023-06-18 |
| 1 MDL = | 71.2362 KRW | 0.014 MDL = | 1 KRW | 2023-06-17 |
| 1 MDL = | 71.6852 KRW | 0.0139 MDL = | 1 KRW | 2023-06-16 |
| 1 MDL = | 71.6653 KRW | 0.014 MDL = | 1 KRW | 2023-06-15 |
| 1 MDL = | 71.1052 KRW | 0.0141 MDL = | 1 KRW | 2023-06-14 |
| 1 MDL = | 71.9348 KRW | 0.0139 MDL = | 1 KRW | 2023-06-13 |
| 1 MDL = | 72.0913 KRW | 0.0139 MDL = | 1 KRW | 2023-06-12 |
| 1 MDL = | 72.2271 KRW | 0.0138 MDL = | 1 KRW | 2023-06-11 |
| 1 MDL = | 72.2271 KRW | 0.0138 MDL = | 1 KRW | 2023-06-10 |
| 1 MDL = | 73.2747 KRW | 0.0136 MDL = | 1 KRW | 2023-06-09 |
| 1 MDL = | 73.3496 KRW | 0.0136 MDL = | 1 KRW | 2023-06-08 |
| 1 MDL = | 72.8865 KRW | 0.0137 MDL = | 1 KRW | 2023-06-07 |
| 1 MDL = | 73.1847 KRW | 0.0137 MDL = | 1 KRW | 2023-06-06 |
| 1 MDL = | 73.1049 KRW | 0.0137 MDL = | 1 KRW | 2023-06-05 |
| 1 MDL = | 73.3298 KRW | 0.0136 MDL = | 1 KRW | 2023-06-04 |
| 1 MDL = | 73.6007 KRW | 0.0136 MDL = | 1 KRW | 2023-06-03 |
| 1 MDL = | 74.3382 KRW | 0.0135 MDL = | 1 KRW | 2023-06-02 |
| 1 MDL = | 74.2462 KRW | 0.0135 MDL = | 1 KRW | 2023-06-01 |
| 1 MDL = | 74.1443 KRW | 0.0135 MDL = | 1 KRW | 2023-05-31 |
| 1 MDL = | 74.3804 KRW | 0.0134 MDL = | 1 KRW | 2023-05-30 |
| 1 MDL = | 74.0853 KRW | 0.0135 MDL = | 1 KRW | 2023-05-29 |
| 1 MDL = | 74.2316 KRW | 0.0135 MDL = | 1 KRW | 2023-05-28 |
| 1 MDL = | 74.2316 KRW | 0.0135 MDL = | 1 KRW | 2023-05-27 |
| 1 MDL = | 74.7915 KRW | 0.0134 MDL = | 1 KRW | 2023-05-26 |
| 1 MDL = | 74.3082 KRW | 0.0135 MDL = | 1 KRW | 2023-05-25 |
| 1 MDL = | 74.4057 KRW | 0.0134 MDL = | 1 KRW | 2023-05-24 |
| 1 MDL = | 74.0323 KRW | 0.0135 MDL = | 1 KRW | 2023-05-23 |
| 1 MDL = | 74.9234 KRW | 0.0133 MDL = | 1 KRW | 2023-05-22 |
| 1 MDL = | 74.924 KRW | 0.0133 MDL = | 1 KRW | 2023-05-21 |
| 1 MDL = | 74.7161 KRW | 0.0134 MDL = | 1 KRW | 2023-05-20 |
| 1 MDL = | 75.3873 KRW | 0.0133 MDL = | 1 KRW | 2023-05-19 |
| 1 MDL = | 75.2597 KRW | 0.0133 MDL = | 1 KRW | 2023-05-18 |
| 1 MDL = | 75.5531 KRW | 0.0132 MDL = | 1 KRW | 2023-05-17 |
| 1 MDL = | 75.0322 KRW | 0.0133 MDL = | 1 KRW | 2023-05-16 |
| 1 MDL = | 75.6561 KRW | 0.0132 MDL = | 1 KRW | 2023-05-15 |
| 1 MDL = | 75.6533 KRW | 0.0132 MDL = | 1 KRW | 2023-05-14 |
| 1 MDL = | 75.3608 KRW | 0.0133 MDL = | 1 KRW | 2023-05-13 |
| 1 MDL = | 74.795 KRW | 0.0134 MDL = | 1 KRW | 2023-05-12 |
| 1 MDL = | 73.9469 KRW | 0.0135 MDL = | 1 KRW | 2023-05-11 |
| 1 MDL = | 74.3811 KRW | 0.0134 MDL = | 1 KRW | 2023-05-10 |
| 1 MDL = | 74.2889 KRW | 0.0135 MDL = | 1 KRW | 2023-05-09 |
| 1 MDL = | 73.8782 KRW | 0.0135 MDL = | 1 KRW | 2023-05-08 |
| 1 MDL = | 73.8788 KRW | 0.0135 MDL = | 1 KRW | 2023-05-07 |
| 1 MDL = | 73.8788 KRW | 0.0135 MDL = | 1 KRW | 2023-05-06 |
| 1 MDL = | 73.9628 KRW | 0.0135 MDL = | 1 KRW | 2023-05-05 |
| 1 MDL = | 74.5484 KRW | 0.0134 MDL = | 1 KRW | 2023-05-04 |
| 1 MDL = | 74.781 KRW | 0.0134 MDL = | 1 KRW | 2023-05-03 |
| 1 MDL = | 74.9063 KRW | 0.0134 MDL = | 1 KRW | 2023-05-02 |
| 1 MDL = | 75.4794 KRW | 0.0132 MDL = | 1 KRW | 2023-05-01 |
| 1 MDL = | 75.4794 KRW | 0.0132 MDL = | 1 KRW | 2023-04-30 |