Last Year History for MDL/KRW
MDL |
KRW |
MDL |
KRW |
Date |
1 MDL = |
77.3853 KRW |
0.0129 MDL = |
1 KRW |
2024-04-29 |
1 MDL = |
77.3625 KRW |
0.0129 MDL = |
1 KRW |
2024-04-28 |
1 MDL = |
77.3625 KRW |
0.0129 MDL = |
1 KRW |
2024-04-27 |
1 MDL = |
77.2715 KRW |
0.0129 MDL = |
1 KRW |
2024-04-26 |
1 MDL = |
77.2619 KRW |
0.0129 MDL = |
1 KRW |
2024-04-25 |
1 MDL = |
77.5208 KRW |
0.0129 MDL = |
1 KRW |
2024-04-24 |
1 MDL = |
77.2848 KRW |
0.0129 MDL = |
1 KRW |
2024-04-23 |
1 MDL = |
77.0527 KRW |
0.013 MDL = |
1 KRW |
2024-04-22 |
1 MDL = |
76.9126 KRW |
0.013 MDL = |
1 KRW |
2024-04-21 |
1 MDL = |
76.9126 KRW |
0.013 MDL = |
1 KRW |
2024-04-20 |
1 MDL = |
76.8453 KRW |
0.013 MDL = |
1 KRW |
2024-04-19 |
1 MDL = |
77.1572 KRW |
0.013 MDL = |
1 KRW |
2024-04-18 |
1 MDL = |
77.6283 KRW |
0.0129 MDL = |
1 KRW |
2024-04-17 |
1 MDL = |
78.7027 KRW |
0.0127 MDL = |
1 KRW |
2024-04-16 |
1 MDL = |
78.3956 KRW |
0.0128 MDL = |
1 KRW |
2024-04-15 |
1 MDL = |
78.408 KRW |
0.0128 MDL = |
1 KRW |
2024-04-14 |
1 MDL = |
78.2591 KRW |
0.0128 MDL = |
1 KRW |
2024-04-13 |
1 MDL = |
78.1429 KRW |
0.0128 MDL = |
1 KRW |
2024-04-12 |
1 MDL = |
76.9792 KRW |
0.013 MDL = |
1 KRW |
2024-04-11 |
1 MDL = |
76.5477 KRW |
0.0131 MDL = |
1 KRW |
2024-04-10 |
1 MDL = |
76.7737 KRW |
0.013 MDL = |
1 KRW |
2024-04-09 |
1 MDL = |
76.7693 KRW |
0.013 MDL = |
1 KRW |
2024-04-08 |
1 MDL = |
76.6648 KRW |
0.013 MDL = |
1 KRW |
2024-04-07 |
1 MDL = |
76.6648 KRW |
0.013 MDL = |
1 KRW |
2024-04-06 |
1 MDL = |
76.0936 KRW |
0.0131 MDL = |
1 KRW |
2024-04-05 |
1 MDL = |
76.4153 KRW |
0.0131 MDL = |
1 KRW |
2024-04-04 |
1 MDL = |
76.2818 KRW |
0.0131 MDL = |
1 KRW |
2024-04-03 |
1 MDL = |
76.5733 KRW |
0.0131 MDL = |
1 KRW |
2024-04-02 |
1 MDL = |
76.5563 KRW |
0.0131 MDL = |
1 KRW |
2024-04-01 |
1 MDL = |
76.4205 KRW |
0.0131 MDL = |
1 KRW |
2024-03-31 |
1 MDL = |
76.4205 KRW |
0.0131 MDL = |
1 KRW |
2024-03-30 |
1 MDL = |
76.352 KRW |
0.0131 MDL = |
1 KRW |
2024-03-29 |
1 MDL = |
76.3934 KRW |
0.0131 MDL = |
1 KRW |
2024-03-28 |
1 MDL = |
76.5717 KRW |
0.0131 MDL = |
1 KRW |
2024-03-27 |
1 MDL = |
75.8405 KRW |
0.0132 MDL = |
1 KRW |
2024-03-26 |
1 MDL = |
75.7365 KRW |
0.0132 MDL = |
1 KRW |
2024-03-25 |
1 MDL = |
76.1567 KRW |
0.0131 MDL = |
1 KRW |
2024-03-24 |
1 MDL = |
76.1567 KRW |
0.0131 MDL = |
1 KRW |
2024-03-23 |
1 MDL = |
75.4232 KRW |
0.0133 MDL = |
1 KRW |
2024-03-22 |
1 MDL = |
75.3751 KRW |
0.0133 MDL = |
1 KRW |
2024-03-21 |
1 MDL = |
75.7549 KRW |
0.0132 MDL = |
1 KRW |
2024-03-20 |
1 MDL = |
75.5434 KRW |
0.0132 MDL = |
1 KRW |
2024-03-19 |
1 MDL = |
75.3342 KRW |
0.0133 MDL = |
1 KRW |
2024-03-18 |
1 MDL = |
75.138 KRW |
0.0133 MDL = |
1 KRW |
2024-03-17 |
1 MDL = |
75.138 KRW |
0.0133 MDL = |
1 KRW |
2024-03-16 |
1 MDL = |
74.9886 KRW |
0.0133 MDL = |
1 KRW |
2024-03-15 |
1 MDL = |
75.0629 KRW |
0.0133 MDL = |
1 KRW |
2024-03-14 |
1 MDL = |
74.6311 KRW |
0.0134 MDL = |
1 KRW |
2024-03-13 |
1 MDL = |
73.974 KRW |
0.0135 MDL = |
1 KRW |
2024-03-12 |
1 MDL = |
74.2318 KRW |
0.0135 MDL = |
1 KRW |
2024-03-11 |
1 MDL = |
74.7337 KRW |
0.0134 MDL = |
1 KRW |
2024-03-10 |
1 MDL = |
74.7337 KRW |
0.0134 MDL = |
1 KRW |
2024-03-09 |
1 MDL = |
74.6323 KRW |
0.0134 MDL = |
1 KRW |
2024-03-08 |
1 MDL = |
75.0929 KRW |
0.0133 MDL = |
1 KRW |
2024-03-07 |
1 MDL = |
75.0443 KRW |
0.0133 MDL = |
1 KRW |
2024-03-06 |
1 MDL = |
75.1258 KRW |
0.0133 MDL = |
1 KRW |
2024-03-05 |
1 MDL = |
75.0939 KRW |
0.0133 MDL = |
1 KRW |
2024-03-04 |
1 MDL = |
75.1997 KRW |
0.0133 MDL = |
1 KRW |
2024-03-03 |
1 MDL = |
75.1997 KRW |
0.0133 MDL = |
1 KRW |
2024-03-02 |
1 MDL = |
75.0202 KRW |
0.0133 MDL = |
1 KRW |
2024-03-01 |
1 MDL = |
75.0998 KRW |
0.0133 MDL = |
1 KRW |
2024-02-29 |
1 MDL = |
74.8845 KRW |
0.0134 MDL = |
1 KRW |
2024-02-28 |
1 MDL = |
74.4332 KRW |
0.0134 MDL = |
1 KRW |
2024-02-27 |
1 MDL = |
74.2934 KRW |
0.0135 MDL = |
1 KRW |
2024-02-26 |
1 MDL = |
74.4012 KRW |
0.0134 MDL = |
1 KRW |
2024-02-25 |
1 MDL = |
74.4012 KRW |
0.0134 MDL = |
1 KRW |
2024-02-24 |
1 MDL = |
74.1594 KRW |
0.0135 MDL = |
1 KRW |
2024-02-23 |
1 MDL = |
74.0592 KRW |
0.0135 MDL = |
1 KRW |
2024-02-22 |
1 MDL = |
74.6066 KRW |
0.0134 MDL = |
1 KRW |
2024-02-21 |
1 MDL = |
74.5426 KRW |
0.0134 MDL = |
1 KRW |
2024-02-20 |
1 MDL = |
74.6791 KRW |
0.0134 MDL = |
1 KRW |
2024-02-19 |
1 MDL = |
74.5028 KRW |
0.0134 MDL = |
1 KRW |
2024-02-18 |
1 MDL = |
74.4749 KRW |
0.0134 MDL = |
1 KRW |
2024-02-17 |
1 MDL = |
74.8903 KRW |
0.0134 MDL = |
1 KRW |
2024-02-16 |
1 MDL = |
74.8911 KRW |
0.0134 MDL = |
1 KRW |
2024-02-15 |
1 MDL = |
74.6096 KRW |
0.0134 MDL = |
1 KRW |
2024-02-14 |
1 MDL = |
74.7941 KRW |
0.0134 MDL = |
1 KRW |
2024-02-13 |
1 MDL = |
74.6781 KRW |
0.0134 MDL = |
1 KRW |
2024-02-12 |
1 MDL = |
74.7477 KRW |
0.0134 MDL = |
1 KRW |
2024-02-11 |
1 MDL = |
74.7477 KRW |
0.0134 MDL = |
1 KRW |
2024-02-10 |
1 MDL = |
74.7162 KRW |
0.0134 MDL = |
1 KRW |
2024-02-09 |
1 MDL = |
74.7369 KRW |
0.0134 MDL = |
1 KRW |
2024-02-08 |
1 MDL = |
74.6417 KRW |
0.0134 MDL = |
1 KRW |
2024-02-07 |
1 MDL = |
74.6125 KRW |
0.0134 MDL = |
1 KRW |
2024-02-06 |
1 MDL = |
74.1474 KRW |
0.0135 MDL = |
1 KRW |
2024-02-05 |
1 MDL = |
75.2056 KRW |
0.0133 MDL = |
1 KRW |
2024-02-04 |
1 MDL = |
75.2056 KRW |
0.0133 MDL = |
1 KRW |
2024-02-03 |
1 MDL = |
74.6724 KRW |
0.0134 MDL = |
1 KRW |
2024-02-02 |
1 MDL = |
74.9174 KRW |
0.0133 MDL = |
1 KRW |
2024-02-01 |
1 MDL = |
75.0844 KRW |
0.0133 MDL = |
1 KRW |
2024-01-31 |
1 MDL = |
75.0113 KRW |
0.0133 MDL = |
1 KRW |
2024-01-30 |
1 MDL = |
75.154 KRW |
0.0133 MDL = |
1 KRW |
2024-01-29 |
1 MDL = |
75.3205 KRW |
0.0133 MDL = |
1 KRW |
2024-01-28 |
1 MDL = |
75.3205 KRW |
0.0133 MDL = |
1 KRW |
2024-01-27 |
1 MDL = |
75.0315 KRW |
0.0133 MDL = |
1 KRW |
2024-01-26 |
1 MDL = |
75.1663 KRW |
0.0133 MDL = |
1 KRW |
2024-01-25 |
1 MDL = |
75.3538 KRW |
0.0133 MDL = |
1 KRW |
2024-01-24 |
1 MDL = |
75.4982 KRW |
0.0132 MDL = |
1 KRW |
2024-01-23 |
1 MDL = |
76.0805 KRW |
0.0131 MDL = |
1 KRW |
2024-01-22 |
1 MDL = |
75.8859 KRW |
0.0132 MDL = |
1 KRW |
2024-01-21 |
1 MDL = |
75.6461 KRW |
0.0132 MDL = |
1 KRW |
2024-01-20 |
1 MDL = |
75.2013 KRW |
0.0133 MDL = |
1 KRW |
2024-01-19 |
1 MDL = |
75.7591 KRW |
0.0132 MDL = |
1 KRW |
2024-01-18 |
1 MDL = |
76.2852 KRW |
0.0131 MDL = |
1 KRW |
2024-01-17 |
1 MDL = |
75.5305 KRW |
0.0132 MDL = |
1 KRW |
2024-01-16 |
1 MDL = |
74.4087 KRW |
0.0134 MDL = |
1 KRW |
2024-01-15 |
1 MDL = |
74.0832 KRW |
0.0135 MDL = |
1 KRW |
2024-01-14 |
1 MDL = |
74.0832 KRW |
0.0135 MDL = |
1 KRW |
2024-01-13 |
1 MDL = |
73.8675 KRW |
0.0135 MDL = |
1 KRW |
2024-01-12 |
1 MDL = |
74.3842 KRW |
0.0134 MDL = |
1 KRW |
2024-01-11 |
1 MDL = |
74.3091 KRW |
0.0135 MDL = |
1 KRW |
2024-01-10 |
1 MDL = |
75.6153 KRW |
0.0132 MDL = |
1 KRW |
2024-01-09 |
1 MDL = |
74.6498 KRW |
0.0134 MDL = |
1 KRW |
2024-01-08 |
1 MDL = |
74.5812 KRW |
0.0134 MDL = |
1 KRW |
2024-01-07 |
1 MDL = |
74.5812 KRW |
0.0134 MDL = |
1 KRW |
2024-01-06 |
1 MDL = |
74.7762 KRW |
0.0134 MDL = |
1 KRW |
2024-01-05 |
1 MDL = |
74.4947 KRW |
0.0134 MDL = |
1 KRW |
2024-01-04 |
1 MDL = |
74.9309 KRW |
0.0133 MDL = |
1 KRW |
2024-01-03 |
1 MDL = |
75.4885 KRW |
0.0132 MDL = |
1 KRW |
2024-01-02 |
1 MDL = |
74.6204 KRW |
0.0134 MDL = |
1 KRW |
2024-01-01 |
1 MDL = |
74.688 KRW |
0.0134 MDL = |
1 KRW |
2023-12-31 |
1 MDL = |
74.8236 KRW |
0.0134 MDL = |
1 KRW |
2023-12-30 |
1 MDL = |
74.3807 KRW |
0.0134 MDL = |
1 KRW |
2023-12-29 |
1 MDL = |
74.2711 KRW |
0.0135 MDL = |
1 KRW |
2023-12-28 |
1 MDL = |
73.476 KRW |
0.0136 MDL = |
1 KRW |
2023-12-27 |
1 MDL = |
73.4158 KRW |
0.0136 MDL = |
1 KRW |
2023-12-26 |
1 MDL = |
73.6699 KRW |
0.0136 MDL = |
1 KRW |
2023-12-25 |
1 MDL = |
73.8215 KRW |
0.0135 MDL = |
1 KRW |
2023-12-24 |
1 MDL = |
73.8403 KRW |
0.0135 MDL = |
1 KRW |
2023-12-23 |
1 MDL = |
74.5783 KRW |
0.0134 MDL = |
1 KRW |
2023-12-22 |
1 MDL = |
74.9727 KRW |
0.0133 MDL = |
1 KRW |
2023-12-21 |
1 MDL = |
74.4192 KRW |
0.0134 MDL = |
1 KRW |
2023-12-20 |
1 MDL = |
74.1534 KRW |
0.0135 MDL = |
1 KRW |
2023-12-19 |
1 MDL = |
72.7891 KRW |
0.0137 MDL = |
1 KRW |
2023-12-18 |
1 MDL = |
72.773 KRW |
0.0137 MDL = |
1 KRW |
2023-12-17 |
1 MDL = |
72.773 KRW |
0.0137 MDL = |
1 KRW |
2023-12-16 |
1 MDL = |
73.0973 KRW |
0.0137 MDL = |
1 KRW |
2023-12-15 |
1 MDL = |
73.0362 KRW |
0.0137 MDL = |
1 KRW |
2023-12-14 |
1 MDL = |
73.5827 KRW |
0.0136 MDL = |
1 KRW |
2023-12-13 |
1 MDL = |
73.205 KRW |
0.0137 MDL = |
1 KRW |
2023-12-12 |
1 MDL = |
74.1446 KRW |
0.0135 MDL = |
1 KRW |
2023-12-11 |
1 MDL = |
74.025 KRW |
0.0135 MDL = |
1 KRW |
2023-12-10 |
1 MDL = |
74.025 KRW |
0.0135 MDL = |
1 KRW |
2023-12-09 |
1 MDL = |
73.9398 KRW |
0.0135 MDL = |
1 KRW |
2023-12-08 |
1 MDL = |
74.383 KRW |
0.0134 MDL = |
1 KRW |
2023-12-07 |
1 MDL = |
74.1266 KRW |
0.0135 MDL = |
1 KRW |
2023-12-06 |
1 MDL = |
73.9549 KRW |
0.0135 MDL = |
1 KRW |
2023-12-05 |
1 MDL = |
73.3053 KRW |
0.0136 MDL = |
1 KRW |
2023-12-04 |
1 MDL = |
73.1261 KRW |
0.0137 MDL = |
1 KRW |
2023-12-03 |
1 MDL = |
73.1224 KRW |
0.0137 MDL = |
1 KRW |
2023-12-02 |
1 MDL = |
73.3796 KRW |
0.0136 MDL = |
1 KRW |
2023-12-01 |
1 MDL = |
72.8156 KRW |
0.0137 MDL = |
1 KRW |
2023-11-30 |
1 MDL = |
72.8498 KRW |
0.0137 MDL = |
1 KRW |
2023-11-29 |
1 MDL = |
72.6747 KRW |
0.0138 MDL = |
1 KRW |
2023-11-28 |
1 MDL = |
73.0977 KRW |
0.0137 MDL = |
1 KRW |
2023-11-27 |
1 MDL = |
73.4009 KRW |
0.0136 MDL = |
1 KRW |
2023-11-26 |
1 MDL = |
73.2052 KRW |
0.0137 MDL = |
1 KRW |
2023-11-25 |
1 MDL = |
73.1785 KRW |
0.0137 MDL = |
1 KRW |
2023-11-24 |
1 MDL = |
73.1818 KRW |
0.0137 MDL = |
1 KRW |
2023-11-23 |
1 MDL = |
73.1647 KRW |
0.0137 MDL = |
1 KRW |
2023-11-22 |
1 MDL = |
73.0694 KRW |
0.0137 MDL = |
1 KRW |
2023-11-21 |
1 MDL = |
72.7093 KRW |
0.0138 MDL = |
1 KRW |
2023-11-20 |
1 MDL = |
73.0433 KRW |
0.0137 MDL = |
1 KRW |
2023-11-19 |
1 MDL = |
73.0433 KRW |
0.0137 MDL = |
1 KRW |
2023-11-18 |
1 MDL = |
72.1904 KRW |
0.0139 MDL = |
1 KRW |
2023-11-17 |
1 MDL = |
72.0676 KRW |
0.0139 MDL = |
1 KRW |
2023-11-16 |
1 MDL = |
73.306 KRW |
0.0136 MDL = |
1 KRW |
2023-11-15 |
1 MDL = |
73.9627 KRW |
0.0135 MDL = |
1 KRW |
2023-11-14 |
1 MDL = |
73.9369 KRW |
0.0135 MDL = |
1 KRW |
2023-11-13 |
1 MDL = |
74.018 KRW |
0.0135 MDL = |
1 KRW |
2023-11-12 |
1 MDL = |
74.018 KRW |
0.0135 MDL = |
1 KRW |
2023-11-11 |
1 MDL = |
73.6887 KRW |
0.0136 MDL = |
1 KRW |
2023-11-10 |
1 MDL = |
73.5264 KRW |
0.0136 MDL = |
1 KRW |
2023-11-09 |
1 MDL = |
73.3368 KRW |
0.0136 MDL = |
1 KRW |
2023-11-08 |
1 MDL = |
72.4902 KRW |
0.0138 MDL = |
1 KRW |
2023-11-07 |
1 MDL = |
72.0356 KRW |
0.0139 MDL = |
1 KRW |
2023-11-06 |
1 MDL = |
72.7986 KRW |
0.0137 MDL = |
1 KRW |
2023-11-05 |
1 MDL = |
72.7986 KRW |
0.0137 MDL = |
1 KRW |
2023-11-04 |
1 MDL = |
72.6495 KRW |
0.0138 MDL = |
1 KRW |
2023-11-03 |
1 MDL = |
74.0354 KRW |
0.0135 MDL = |
1 KRW |
2023-11-02 |
1 MDL = |
74.8872 KRW |
0.0134 MDL = |
1 KRW |
2023-11-01 |
1 MDL = |
74.1434 KRW |
0.0135 MDL = |
1 KRW |
2023-10-31 |
1 MDL = |
74.3202 KRW |
0.0135 MDL = |
1 KRW |
2023-10-30 |
1 MDL = |
74.8896 KRW |
0.0134 MDL = |
1 KRW |
2023-10-29 |
1 MDL = |
74.8896 KRW |
0.0134 MDL = |
1 KRW |
2023-10-28 |
1 MDL = |
75.0173 KRW |
0.0133 MDL = |
1 KRW |
2023-10-27 |
1 MDL = |
74.8784 KRW |
0.0134 MDL = |
1 KRW |
2023-10-26 |
1 MDL = |
74.1767 KRW |
0.0135 MDL = |
1 KRW |
2023-10-25 |
1 MDL = |
74.3147 KRW |
0.0135 MDL = |
1 KRW |
2023-10-24 |
1 MDL = |
74.3461 KRW |
0.0135 MDL = |
1 KRW |
2023-10-23 |
1 MDL = |
74.1638 KRW |
0.0135 MDL = |
1 KRW |
2023-10-22 |
1 MDL = |
74.1638 KRW |
0.0135 MDL = |
1 KRW |
2023-10-21 |
1 MDL = |
74.3104 KRW |
0.0135 MDL = |
1 KRW |
2023-10-20 |
1 MDL = |
74.516 KRW |
0.0134 MDL = |
1 KRW |
2023-10-19 |
1 MDL = |
74.5117 KRW |
0.0134 MDL = |
1 KRW |
2023-10-18 |
1 MDL = |
74.9942 KRW |
0.0133 MDL = |
1 KRW |
2023-10-17 |
1 MDL = |
74.9732 KRW |
0.0133 MDL = |
1 KRW |
2023-10-16 |
1 MDL = |
74.8276 KRW |
0.0134 MDL = |
1 KRW |
2023-10-15 |
1 MDL = |
74.8276 KRW |
0.0134 MDL = |
1 KRW |
2023-10-14 |
1 MDL = |
74.1921 KRW |
0.0135 MDL = |
1 KRW |
2023-10-13 |
1 MDL = |
73.7355 KRW |
0.0136 MDL = |
1 KRW |
2023-10-12 |
1 MDL = |
73.7663 KRW |
0.0136 MDL = |
1 KRW |
2023-10-11 |
1 MDL = |
74.1895 KRW |
0.0135 MDL = |
1 KRW |
2023-10-10 |
1 MDL = |
74.2551 KRW |
0.0135 MDL = |
1 KRW |
2023-10-09 |
1 MDL = |
74.0746 KRW |
0.0135 MDL = |
1 KRW |
2023-10-08 |
1 MDL = |
74.0746 KRW |
0.0135 MDL = |
1 KRW |
2023-10-07 |
1 MDL = |
74.0294 KRW |
0.0135 MDL = |
1 KRW |
2023-10-06 |
1 MDL = |
74.3548 KRW |
0.0134 MDL = |
1 KRW |
2023-10-05 |
1 MDL = |
74.5929 KRW |
0.0134 MDL = |
1 KRW |
2023-10-04 |
1 MDL = |
73.9201 KRW |
0.0135 MDL = |
1 KRW |
2023-10-03 |
1 MDL = |
73.8181 KRW |
0.0135 MDL = |
1 KRW |
2023-10-02 |
1 MDL = |
73.9739 KRW |
0.0135 MDL = |
1 KRW |
2023-10-01 |
1 MDL = |
73.9739 KRW |
0.0135 MDL = |
1 KRW |
2023-09-30 |
1 MDL = |
74.3003 KRW |
0.0135 MDL = |
1 KRW |
2023-09-29 |
1 MDL = |
74.3628 KRW |
0.0134 MDL = |
1 KRW |
2023-09-28 |
1 MDL = |
74.2897 KRW |
0.0135 MDL = |
1 KRW |
2023-09-27 |
1 MDL = |
73.1697 KRW |
0.0137 MDL = |
1 KRW |
2023-09-26 |
1 MDL = |
73.5431 KRW |
0.0136 MDL = |
1 KRW |
2023-09-25 |
1 MDL = |
73.6717 KRW |
0.0136 MDL = |
1 KRW |
2023-09-24 |
1 MDL = |
73.6717 KRW |
0.0136 MDL = |
1 KRW |
2023-09-23 |
1 MDL = |
73.8804 KRW |
0.0135 MDL = |
1 KRW |
2023-09-22 |
1 MDL = |
73.2099 KRW |
0.0137 MDL = |
1 KRW |
2023-09-21 |
1 MDL = |
73.4612 KRW |
0.0136 MDL = |
1 KRW |
2023-09-20 |
1 MDL = |
73.8296 KRW |
0.0135 MDL = |
1 KRW |
2023-09-19 |
1 MDL = |
74.1693 KRW |
0.0135 MDL = |
1 KRW |
2023-09-18 |
1 MDL = |
74.1817 KRW |
0.0135 MDL = |
1 KRW |
2023-09-17 |
1 MDL = |
74.1817 KRW |
0.0135 MDL = |
1 KRW |
2023-09-16 |
1 MDL = |
73.2924 KRW |
0.0136 MDL = |
1 KRW |
2023-09-15 |
1 MDL = |
73.8093 KRW |
0.0135 MDL = |
1 KRW |
2023-09-14 |
1 MDL = |
73.9992 KRW |
0.0135 MDL = |
1 KRW |
2023-09-13 |
1 MDL = |
73.8358 KRW |
0.0135 MDL = |
1 KRW |
2023-09-12 |
1 MDL = |
74.4533 KRW |
0.0134 MDL = |
1 KRW |
2023-09-11 |
1 MDL = |
74.4529 KRW |
0.0134 MDL = |
1 KRW |
2023-09-10 |
1 MDL = |
74.3782 KRW |
0.0134 MDL = |
1 KRW |
2023-09-09 |
1 MDL = |
74.1159 KRW |
0.0135 MDL = |
1 KRW |
2023-09-08 |
1 MDL = |
74.538 KRW |
0.0134 MDL = |
1 KRW |
2023-09-07 |
1 MDL = |
74.3703 KRW |
0.0134 MDL = |
1 KRW |
2023-09-06 |
1 MDL = |
73.7878 KRW |
0.0136 MDL = |
1 KRW |
2023-09-05 |
1 MDL = |
73.484 KRW |
0.0136 MDL = |
1 KRW |
2023-09-04 |
1 MDL = |
73.6128 KRW |
0.0136 MDL = |
1 KRW |
2023-09-03 |
1 MDL = |
73.6128 KRW |
0.0136 MDL = |
1 KRW |
2023-09-02 |
1 MDL = |
74.2149 KRW |
0.0135 MDL = |
1 KRW |
2023-09-01 |
1 MDL = |
74.3412 KRW |
0.0135 MDL = |
1 KRW |
2023-08-31 |
1 MDL = |
74.3057 KRW |
0.0135 MDL = |
1 KRW |
2023-08-30 |
1 MDL = |
74.2217 KRW |
0.0135 MDL = |
1 KRW |
2023-08-29 |
1 MDL = |
74.3286 KRW |
0.0135 MDL = |
1 KRW |
2023-08-28 |
1 MDL = |
74.2877 KRW |
0.0135 MDL = |
1 KRW |
2023-08-27 |
1 MDL = |
74.2877 KRW |
0.0135 MDL = |
1 KRW |
2023-08-26 |
1 MDL = |
74.2885 KRW |
0.0135 MDL = |
1 KRW |
2023-08-25 |
1 MDL = |
74.8263 KRW |
0.0134 MDL = |
1 KRW |
2023-08-24 |
1 MDL = |
75.1813 KRW |
0.0133 MDL = |
1 KRW |
2023-08-23 |
1 MDL = |
75.1868 KRW |
0.0133 MDL = |
1 KRW |
2023-08-22 |
1 MDL = |
75.5164 KRW |
0.0132 MDL = |
1 KRW |
2023-08-21 |
1 MDL = |
75.5935 KRW |
0.0132 MDL = |
1 KRW |
2023-08-20 |
1 MDL = |
75.7259 KRW |
0.0132 MDL = |
1 KRW |
2023-08-19 |
1 MDL = |
75.687 KRW |
0.0132 MDL = |
1 KRW |
2023-08-18 |
1 MDL = |
75.6219 KRW |
0.0132 MDL = |
1 KRW |
2023-08-17 |
1 MDL = |
75.7452 KRW |
0.0132 MDL = |
1 KRW |
2023-08-16 |
1 MDL = |
75.747 KRW |
0.0132 MDL = |
1 KRW |
2023-08-15 |
1 MDL = |
75.1056 KRW |
0.0133 MDL = |
1 KRW |
2023-08-14 |
1 MDL = |
75.296 KRW |
0.0133 MDL = |
1 KRW |
2023-08-13 |
1 MDL = |
75.296 KRW |
0.0133 MDL = |
1 KRW |
2023-08-12 |
1 MDL = |
74.1787 KRW |
0.0135 MDL = |
1 KRW |
2023-08-11 |
1 MDL = |
74.0906 KRW |
0.0135 MDL = |
1 KRW |
2023-08-10 |
1 MDL = |
75.1456 KRW |
0.0133 MDL = |
1 KRW |
2023-08-09 |
1 MDL = |
74.6272 KRW |
0.0134 MDL = |
1 KRW |
2023-08-08 |
1 MDL = |
74.7455 KRW |
0.0134 MDL = |
1 KRW |
2023-08-07 |
1 MDL = |
74.8592 KRW |
0.0134 MDL = |
1 KRW |
2023-08-06 |
1 MDL = |
74.8592 KRW |
0.0134 MDL = |
1 KRW |
2023-08-05 |
1 MDL = |
73.822 KRW |
0.0135 MDL = |
1 KRW |
2023-08-04 |
1 MDL = |
72.9464 KRW |
0.0137 MDL = |
1 KRW |
2023-08-03 |
1 MDL = |
72.0746 KRW |
0.0139 MDL = |
1 KRW |
2023-08-02 |
1 MDL = |
72.015 KRW |
0.0139 MDL = |
1 KRW |
2023-08-01 |
1 MDL = |
72.1503 KRW |
0.0139 MDL = |
1 KRW |
2023-07-31 |
1 MDL = |
72.3446 KRW |
0.0138 MDL = |
1 KRW |
2023-07-30 |
1 MDL = |
72.3446 KRW |
0.0138 MDL = |
1 KRW |
2023-07-29 |
1 MDL = |
71.0368 KRW |
0.0141 MDL = |
1 KRW |
2023-07-28 |
1 MDL = |
71.9034 KRW |
0.0139 MDL = |
1 KRW |
2023-07-27 |
1 MDL = |
73.0897 KRW |
0.0137 MDL = |
1 KRW |
2023-07-26 |
1 MDL = |
73.8717 KRW |
0.0135 MDL = |
1 KRW |
2023-07-25 |
1 MDL = |
73.6209 KRW |
0.0136 MDL = |
1 KRW |
2023-07-24 |
1 MDL = |
73.9935 KRW |
0.0135 MDL = |
1 KRW |
2023-07-23 |
1 MDL = |
73.9935 KRW |
0.0135 MDL = |
1 KRW |
2023-07-22 |
1 MDL = |
72.7824 KRW |
0.0137 MDL = |
1 KRW |
2023-07-21 |
1 MDL = |
72.1287 KRW |
0.0139 MDL = |
1 KRW |
2023-07-20 |
1 MDL = |
69.9175 KRW |
0.0143 MDL = |
1 KRW |
2023-07-19 |
1 MDL = |
70.6833 KRW |
0.0141 MDL = |
1 KRW |
2023-07-18 |
1 MDL = |
70.4706 KRW |
0.0142 MDL = |
1 KRW |
2023-07-17 |
1 MDL = |
70.6172 KRW |
0.0142 MDL = |
1 KRW |
2023-07-16 |
1 MDL = |
70.6172 KRW |
0.0142 MDL = |
1 KRW |
2023-07-15 |
1 MDL = |
70.321 KRW |
0.0142 MDL = |
1 KRW |
2023-07-14 |
1 MDL = |
70.8127 KRW |
0.0141 MDL = |
1 KRW |
2023-07-13 |
1 MDL = |
70.8798 KRW |
0.0141 MDL = |
1 KRW |
2023-07-12 |
1 MDL = |
71.2966 KRW |
0.014 MDL = |
1 KRW |
2023-07-11 |
1 MDL = |
71.3582 KRW |
0.014 MDL = |
1 KRW |
2023-07-10 |
1 MDL = |
71.459 KRW |
0.014 MDL = |
1 KRW |
2023-07-09 |
1 MDL = |
71.459 KRW |
0.014 MDL = |
1 KRW |
2023-07-08 |
1 MDL = |
71.3392 KRW |
0.014 MDL = |
1 KRW |
2023-07-07 |
1 MDL = |
70.7556 KRW |
0.0141 MDL = |
1 KRW |
2023-07-06 |
1 MDL = |
70.2948 KRW |
0.0142 MDL = |
1 KRW |
2023-07-05 |
1 MDL = |
70.9458 KRW |
0.0141 MDL = |
1 KRW |
2023-07-04 |
1 MDL = |
72.1462 KRW |
0.0139 MDL = |
1 KRW |
2023-07-03 |
1 MDL = |
71.8242 KRW |
0.0139 MDL = |
1 KRW |
2023-07-02 |
1 MDL = |
71.8242 KRW |
0.0139 MDL = |
1 KRW |
2023-07-01 |
1 MDL = |
72.2442 KRW |
0.0138 MDL = |
1 KRW |
2023-06-30 |
1 MDL = |
71.4458 KRW |
0.014 MDL = |
1 KRW |
2023-06-29 |
1 MDL = |
71.2682 KRW |
0.014 MDL = |
1 KRW |
2023-06-28 |
1 MDL = |
71.7998 KRW |
0.0139 MDL = |
1 KRW |
2023-06-27 |
1 MDL = |
73.0774 KRW |
0.0137 MDL = |
1 KRW |
2023-06-26 |
1 MDL = |
73.3108 KRW |
0.0136 MDL = |
1 KRW |
2023-06-25 |
1 MDL = |
71.4895 KRW |
0.014 MDL = |
1 KRW |
2023-06-23 |
1 MDL = |
71.7937 KRW |
0.0139 MDL = |
1 KRW |
2023-06-22 |
1 MDL = |
71.8276 KRW |
0.0139 MDL = |
1 KRW |
2023-06-21 |
1 MDL = |
71.6461 KRW |
0.014 MDL = |
1 KRW |
2023-06-20 |
1 MDL = |
71.1358 KRW |
0.0141 MDL = |
1 KRW |
2023-06-19 |
1 MDL = |
71.3113 KRW |
0.014 MDL = |
1 KRW |
2023-06-18 |
1 MDL = |
71.2362 KRW |
0.014 MDL = |
1 KRW |
2023-06-17 |
1 MDL = |
71.6852 KRW |
0.0139 MDL = |
1 KRW |
2023-06-16 |
1 MDL = |
71.6653 KRW |
0.014 MDL = |
1 KRW |
2023-06-15 |
1 MDL = |
71.1052 KRW |
0.0141 MDL = |
1 KRW |
2023-06-14 |
1 MDL = |
71.9348 KRW |
0.0139 MDL = |
1 KRW |
2023-06-13 |
1 MDL = |
72.0913 KRW |
0.0139 MDL = |
1 KRW |
2023-06-12 |
1 MDL = |
72.2271 KRW |
0.0138 MDL = |
1 KRW |
2023-06-11 |
1 MDL = |
72.2271 KRW |
0.0138 MDL = |
1 KRW |
2023-06-10 |
1 MDL = |
73.2747 KRW |
0.0136 MDL = |
1 KRW |
2023-06-09 |
1 MDL = |
73.3496 KRW |
0.0136 MDL = |
1 KRW |
2023-06-08 |
1 MDL = |
72.8865 KRW |
0.0137 MDL = |
1 KRW |
2023-06-07 |
1 MDL = |
73.1847 KRW |
0.0137 MDL = |
1 KRW |
2023-06-06 |
1 MDL = |
73.1049 KRW |
0.0137 MDL = |
1 KRW |
2023-06-05 |
1 MDL = |
73.3298 KRW |
0.0136 MDL = |
1 KRW |
2023-06-04 |
1 MDL = |
73.6007 KRW |
0.0136 MDL = |
1 KRW |
2023-06-03 |
1 MDL = |
74.3382 KRW |
0.0135 MDL = |
1 KRW |
2023-06-02 |
1 MDL = |
74.2462 KRW |
0.0135 MDL = |
1 KRW |
2023-06-01 |
1 MDL = |
74.1443 KRW |
0.0135 MDL = |
1 KRW |
2023-05-31 |
1 MDL = |
74.3804 KRW |
0.0134 MDL = |
1 KRW |
2023-05-30 |
1 MDL = |
74.0853 KRW |
0.0135 MDL = |
1 KRW |
2023-05-29 |
1 MDL = |
74.2316 KRW |
0.0135 MDL = |
1 KRW |
2023-05-28 |
1 MDL = |
74.2316 KRW |
0.0135 MDL = |
1 KRW |
2023-05-27 |
1 MDL = |
74.7915 KRW |
0.0134 MDL = |
1 KRW |
2023-05-26 |
1 MDL = |
74.3082 KRW |
0.0135 MDL = |
1 KRW |
2023-05-25 |
1 MDL = |
74.4057 KRW |
0.0134 MDL = |
1 KRW |
2023-05-24 |
1 MDL = |
74.0323 KRW |
0.0135 MDL = |
1 KRW |
2023-05-23 |
1 MDL = |
74.9234 KRW |
0.0133 MDL = |
1 KRW |
2023-05-22 |
1 MDL = |
74.924 KRW |
0.0133 MDL = |
1 KRW |
2023-05-21 |
1 MDL = |
74.7161 KRW |
0.0134 MDL = |
1 KRW |
2023-05-20 |
1 MDL = |
75.3873 KRW |
0.0133 MDL = |
1 KRW |
2023-05-19 |
1 MDL = |
75.2597 KRW |
0.0133 MDL = |
1 KRW |
2023-05-18 |
1 MDL = |
75.5531 KRW |
0.0132 MDL = |
1 KRW |
2023-05-17 |
1 MDL = |
75.0322 KRW |
0.0133 MDL = |
1 KRW |
2023-05-16 |
1 MDL = |
75.6561 KRW |
0.0132 MDL = |
1 KRW |
2023-05-15 |
1 MDL = |
75.6533 KRW |
0.0132 MDL = |
1 KRW |
2023-05-14 |
1 MDL = |
75.3608 KRW |
0.0133 MDL = |
1 KRW |
2023-05-13 |
1 MDL = |
74.795 KRW |
0.0134 MDL = |
1 KRW |
2023-05-12 |
1 MDL = |
73.9469 KRW |
0.0135 MDL = |
1 KRW |
2023-05-11 |
1 MDL = |
74.3811 KRW |
0.0134 MDL = |
1 KRW |
2023-05-10 |
1 MDL = |
74.2889 KRW |
0.0135 MDL = |
1 KRW |
2023-05-09 |
1 MDL = |
73.8782 KRW |
0.0135 MDL = |
1 KRW |
2023-05-08 |
1 MDL = |
73.8788 KRW |
0.0135 MDL = |
1 KRW |
2023-05-07 |
1 MDL = |
73.8788 KRW |
0.0135 MDL = |
1 KRW |
2023-05-06 |
1 MDL = |
73.9628 KRW |
0.0135 MDL = |
1 KRW |
2023-05-05 |
1 MDL = |
74.5484 KRW |
0.0134 MDL = |
1 KRW |
2023-05-04 |
1 MDL = |
74.781 KRW |
0.0134 MDL = |
1 KRW |
2023-05-03 |
1 MDL = |
74.9063 KRW |
0.0134 MDL = |
1 KRW |
2023-05-02 |
1 MDL = |
75.4794 KRW |
0.0132 MDL = |
1 KRW |
2023-05-01 |
1 MDL = |
75.4794 KRW |
0.0132 MDL = |
1 KRW |
2023-04-30 |