Last Year History for MDL/LKR
| MDL | LKR | MDL | LKR | Date |
|---|---|---|---|---|
| 1 MDL = | 15.978 LKR | 0.0626 MDL = | 1 LKR | 2024-11-22 |
| 1 MDL = | 15.9863 LKR | 0.0626 MDL = | 1 LKR | 2024-11-21 |
| 1 MDL = | 16.0086 LKR | 0.0625 MDL = | 1 LKR | 2024-11-20 |
| 1 MDL = | 16.0341 LKR | 0.0624 MDL = | 1 LKR | 2024-11-19 |
| 1 MDL = | 16.0786 LKR | 0.0622 MDL = | 1 LKR | 2024-11-18 |
| 1 MDL = | 16.0784 LKR | 0.0622 MDL = | 1 LKR | 2024-11-17 |
| 1 MDL = | 16.0784 LKR | 0.0622 MDL = | 1 LKR | 2024-11-16 |
| 1 MDL = | 16.1281 LKR | 0.062 MDL = | 1 LKR | 2024-11-15 |
| 1 MDL = | 16.2199 LKR | 0.0617 MDL = | 1 LKR | 2024-11-14 |
| 1 MDL = | 16.3363 LKR | 0.0612 MDL = | 1 LKR | 2024-11-13 |
| 1 MDL = | 16.2951 LKR | 0.0614 MDL = | 1 LKR | 2024-11-12 |
| 1 MDL = | 16.3129 LKR | 0.0613 MDL = | 1 LKR | 2024-11-11 |
| 1 MDL = | 16.3128 LKR | 0.0613 MDL = | 1 LKR | 2024-11-10 |
| 1 MDL = | 16.3128 LKR | 0.0613 MDL = | 1 LKR | 2024-11-09 |
| 1 MDL = | 16.3148 LKR | 0.0613 MDL = | 1 LKR | 2024-11-08 |
| 1 MDL = | 16.371 LKR | 0.0611 MDL = | 1 LKR | 2024-11-07 |
| 1 MDL = | 16.4078 LKR | 0.0609 MDL = | 1 LKR | 2024-11-06 |
| 1 MDL = | 16.4237 LKR | 0.0609 MDL = | 1 LKR | 2024-11-05 |
| 1 MDL = | 16.3657 LKR | 0.0611 MDL = | 1 LKR | 2024-11-04 |
| 1 MDL = | 16.3658 LKR | 0.0611 MDL = | 1 LKR | 2024-11-03 |
| 1 MDL = | 16.3656 LKR | 0.0611 MDL = | 1 LKR | 2024-11-02 |
| 1 MDL = | 16.366 LKR | 0.0611 MDL = | 1 LKR | 2024-11-01 |
| 1 MDL = | 16.3273 LKR | 0.0612 MDL = | 1 LKR | 2024-10-31 |
| 1 MDL = | 16.383 LKR | 0.061 MDL = | 1 LKR | 2024-10-30 |
| 1 MDL = | 16.358 LKR | 0.0611 MDL = | 1 LKR | 2024-10-29 |
| 1 MDL = | 16.359 LKR | 0.0611 MDL = | 1 LKR | 2024-10-28 |
| 1 MDL = | 16.359 LKR | 0.0611 MDL = | 1 LKR | 2024-10-27 |
| 1 MDL = | 16.359 LKR | 0.0611 MDL = | 1 LKR | 2024-10-26 |
| 1 MDL = | 16.317 LKR | 0.0613 MDL = | 1 LKR | 2024-10-25 |
| 1 MDL = | 16.3557 LKR | 0.0611 MDL = | 1 LKR | 2024-10-24 |
| 1 MDL = | 16.3369 LKR | 0.0612 MDL = | 1 LKR | 2024-10-23 |
| 1 MDL = | 16.3795 LKR | 0.0611 MDL = | 1 LKR | 2024-10-22 |
| 1 MDL = | 16.4359 LKR | 0.0608 MDL = | 1 LKR | 2024-10-21 |
| 1 MDL = | 16.4358 LKR | 0.0608 MDL = | 1 LKR | 2024-10-20 |
| 1 MDL = | 16.4358 LKR | 0.0608 MDL = | 1 LKR | 2024-10-19 |
| 1 MDL = | 16.5037 LKR | 0.0606 MDL = | 1 LKR | 2024-10-18 |
| 1 MDL = | 16.5379 LKR | 0.0605 MDL = | 1 LKR | 2024-10-17 |
| 1 MDL = | 16.5981 LKR | 0.0602 MDL = | 1 LKR | 2024-10-16 |
| 1 MDL = | 16.5867 LKR | 0.0603 MDL = | 1 LKR | 2024-10-15 |
| 1 MDL = | 16.5846 LKR | 0.0603 MDL = | 1 LKR | 2024-10-14 |
| 1 MDL = | 16.5846 LKR | 0.0603 MDL = | 1 LKR | 2024-10-13 |
| 1 MDL = | 16.5846 LKR | 0.0603 MDL = | 1 LKR | 2024-10-12 |
| 1 MDL = | 16.5669 LKR | 0.0604 MDL = | 1 LKR | 2024-10-11 |
| 1 MDL = | 16.6189 LKR | 0.0602 MDL = | 1 LKR | 2024-10-10 |
| 1 MDL = | 16.647 LKR | 0.0601 MDL = | 1 LKR | 2024-10-09 |
| 1 MDL = | 16.7017 LKR | 0.0599 MDL = | 1 LKR | 2024-10-08 |
| 1 MDL = | 16.7397 LKR | 0.0597 MDL = | 1 LKR | 2024-10-07 |
| 1 MDL = | 16.7398 LKR | 0.0597 MDL = | 1 LKR | 2024-10-06 |
| 1 MDL = | 16.7398 LKR | 0.0597 MDL = | 1 LKR | 2024-10-05 |
| 1 MDL = | 16.7942 LKR | 0.0595 MDL = | 1 LKR | 2024-10-04 |
| 1 MDL = | 16.8622 LKR | 0.0593 MDL = | 1 LKR | 2024-10-03 |
| 1 MDL = | 16.9068 LKR | 0.0591 MDL = | 1 LKR | 2024-10-02 |
| 1 MDL = | 16.992 LKR | 0.0589 MDL = | 1 LKR | 2024-10-01 |
| 1 MDL = | 17.1462 LKR | 0.0583 MDL = | 1 LKR | 2024-09-30 |
| 1 MDL = | 17.1449 LKR | 0.0583 MDL = | 1 LKR | 2024-09-29 |
| 1 MDL = | 17.1449 LKR | 0.0583 MDL = | 1 LKR | 2024-09-28 |
| 1 MDL = | 17.2118 LKR | 0.0581 MDL = | 1 LKR | 2024-09-27 |
| 1 MDL = | 17.2858 LKR | 0.0579 MDL = | 1 LKR | 2024-09-26 |
| 1 MDL = | 17.3589 LKR | 0.0576 MDL = | 1 LKR | 2024-09-25 |
| 1 MDL = | 17.4718 LKR | 0.0572 MDL = | 1 LKR | 2024-09-24 |
| 1 MDL = | 17.4849 LKR | 0.0572 MDL = | 1 LKR | 2024-09-23 |
| 1 MDL = | 17.4845 LKR | 0.0572 MDL = | 1 LKR | 2024-09-22 |
| 1 MDL = | 17.4845 LKR | 0.0572 MDL = | 1 LKR | 2024-09-21 |
| 1 MDL = | 17.4437 LKR | 0.0573 MDL = | 1 LKR | 2024-09-20 |
| 1 MDL = | 17.4589 LKR | 0.0573 MDL = | 1 LKR | 2024-09-19 |
| 1 MDL = | 17.2964 LKR | 0.0578 MDL = | 1 LKR | 2024-09-18 |
| 1 MDL = | 17.3816 LKR | 0.0575 MDL = | 1 LKR | 2024-09-17 |
| 1 MDL = | 17.2552 LKR | 0.058 MDL = | 1 LKR | 2024-09-16 |
| 1 MDL = | 17.2552 LKR | 0.058 MDL = | 1 LKR | 2024-09-15 |
| 1 MDL = | 17.2556 LKR | 0.058 MDL = | 1 LKR | 2024-09-14 |
| 1 MDL = | 17.25 LKR | 0.058 MDL = | 1 LKR | 2024-09-13 |
| 1 MDL = | 17.2385 LKR | 0.058 MDL = | 1 LKR | 2024-09-12 |
| 1 MDL = | 17.2546 LKR | 0.058 MDL = | 1 LKR | 2024-09-11 |
| 1 MDL = | 17.2844 LKR | 0.0579 MDL = | 1 LKR | 2024-09-10 |
| 1 MDL = | 17.1697 LKR | 0.0582 MDL = | 1 LKR | 2024-09-09 |
| 1 MDL = | 17.1698 LKR | 0.0582 MDL = | 1 LKR | 2024-09-08 |
| 1 MDL = | 17.1698 LKR | 0.0582 MDL = | 1 LKR | 2024-09-07 |
| 1 MDL = | 17.1257 LKR | 0.0584 MDL = | 1 LKR | 2024-09-06 |
| 1 MDL = | 17.0898 LKR | 0.0585 MDL = | 1 LKR | 2024-09-05 |
| 1 MDL = | 17.1225 LKR | 0.0584 MDL = | 1 LKR | 2024-09-04 |
| 1 MDL = | 17.1319 LKR | 0.0584 MDL = | 1 LKR | 2024-09-03 |
| 1 MDL = | 17.2147 LKR | 0.0581 MDL = | 1 LKR | 2024-09-02 |
| 1 MDL = | 17.2149 LKR | 0.0581 MDL = | 1 LKR | 2024-09-01 |
| 1 MDL = | 17.2152 LKR | 0.0581 MDL = | 1 LKR | 2024-08-31 |
| 1 MDL = | 17.2951 LKR | 0.0578 MDL = | 1 LKR | 2024-08-30 |
| 1 MDL = | 17.0189 LKR | 0.0588 MDL = | 1 LKR | 2024-08-29 |
| 1 MDL = | 17.2917 LKR | 0.0578 MDL = | 1 LKR | 2024-08-28 |
| 1 MDL = | 17.2678 LKR | 0.0579 MDL = | 1 LKR | 2024-08-27 |
| 1 MDL = | 17.2079 LKR | 0.0581 MDL = | 1 LKR | 2024-08-26 |
| 1 MDL = | 17.2079 LKR | 0.0581 MDL = | 1 LKR | 2024-08-25 |
| 1 MDL = | 17.2079 LKR | 0.0581 MDL = | 1 LKR | 2024-08-24 |
| 1 MDL = | 17.2829 LKR | 0.0579 MDL = | 1 LKR | 2024-08-23 |
| 1 MDL = | 17.2008 LKR | 0.0581 MDL = | 1 LKR | 2024-08-22 |
| 1 MDL = | 17.0585 LKR | 0.0586 MDL = | 1 LKR | 2024-08-21 |
| 1 MDL = | 17.0452 LKR | 0.0587 MDL = | 1 LKR | 2024-08-20 |
| 1 MDL = | 17.0213 LKR | 0.0587 MDL = | 1 LKR | 2024-08-19 |
| 1 MDL = | 17.0213 LKR | 0.0587 MDL = | 1 LKR | 2024-08-18 |
| 1 MDL = | 17.0213 LKR | 0.0587 MDL = | 1 LKR | 2024-08-17 |
| 1 MDL = | 17.0347 LKR | 0.0587 MDL = | 1 LKR | 2024-08-16 |
| 1 MDL = | 17.0392 LKR | 0.0587 MDL = | 1 LKR | 2024-08-15 |
| 1 MDL = | 17.01 LKR | 0.0588 MDL = | 1 LKR | 2024-08-14 |
| 1 MDL = | 16.9806 LKR | 0.0589 MDL = | 1 LKR | 2024-08-13 |
| 1 MDL = | 17.0391 LKR | 0.0587 MDL = | 1 LKR | 2024-08-12 |
| 1 MDL = | 17.039 LKR | 0.0587 MDL = | 1 LKR | 2024-08-11 |
| 1 MDL = | 17.0391 LKR | 0.0587 MDL = | 1 LKR | 2024-08-10 |
| 1 MDL = | 17.0252 LKR | 0.0587 MDL = | 1 LKR | 2024-08-09 |
| 1 MDL = | 17.0939 LKR | 0.0585 MDL = | 1 LKR | 2024-08-08 |
| 1 MDL = | 17.095 LKR | 0.0585 MDL = | 1 LKR | 2024-08-07 |
| 1 MDL = | 16.9513 LKR | 0.059 MDL = | 1 LKR | 2024-08-06 |
| 1 MDL = | 16.9761 LKR | 0.0589 MDL = | 1 LKR | 2024-08-05 |
| 1 MDL = | 16.9798 LKR | 0.0589 MDL = | 1 LKR | 2024-08-04 |
| 1 MDL = | 16.9798 LKR | 0.0589 MDL = | 1 LKR | 2024-08-03 |
| 1 MDL = | 17.1704 LKR | 0.0582 MDL = | 1 LKR | 2024-08-02 |
| 1 MDL = | 17.0904 LKR | 0.0585 MDL = | 1 LKR | 2024-08-01 |
| 1 MDL = | 17.0545 LKR | 0.0586 MDL = | 1 LKR | 2024-07-31 |
| 1 MDL = | 17.0732 LKR | 0.0586 MDL = | 1 LKR | 2024-07-30 |
| 1 MDL = | 17.0706 LKR | 0.0586 MDL = | 1 LKR | 2024-07-29 |
| 1 MDL = | 17.0706 LKR | 0.0586 MDL = | 1 LKR | 2024-07-28 |
| 1 MDL = | 17.0706 LKR | 0.0586 MDL = | 1 LKR | 2024-07-27 |
| 1 MDL = | 17.0644 LKR | 0.0586 MDL = | 1 LKR | 2024-07-26 |
| 1 MDL = | 17.0679 LKR | 0.0586 MDL = | 1 LKR | 2024-07-25 |
| 1 MDL = | 17.1259 LKR | 0.0584 MDL = | 1 LKR | 2024-07-24 |
| 1 MDL = | 17.1399 LKR | 0.0583 MDL = | 1 LKR | 2024-07-23 |
| 1 MDL = | 17.1527 LKR | 0.0583 MDL = | 1 LKR | 2024-07-22 |
| 1 MDL = | 17.1529 LKR | 0.0583 MDL = | 1 LKR | 2024-07-21 |
| 1 MDL = | 17.1529 LKR | 0.0583 MDL = | 1 LKR | 2024-07-20 |
| 1 MDL = | 17.19 LKR | 0.0582 MDL = | 1 LKR | 2024-07-19 |
| 1 MDL = | 17.1552 LKR | 0.0583 MDL = | 1 LKR | 2024-07-18 |
| 1 MDL = | 17.132 LKR | 0.0584 MDL = | 1 LKR | 2024-07-17 |
| 1 MDL = | 17.105 LKR | 0.0585 MDL = | 1 LKR | 2024-07-16 |
| 1 MDL = | 17.1205 LKR | 0.0584 MDL = | 1 LKR | 2024-07-15 |
| 1 MDL = | 17.1205 LKR | 0.0584 MDL = | 1 LKR | 2024-07-14 |
| 1 MDL = | 17.1455 LKR | 0.0583 MDL = | 1 LKR | 2024-07-13 |
| 1 MDL = | 17.0586 LKR | 0.0586 MDL = | 1 LKR | 2024-07-12 |
| 1 MDL = | 17.1431 LKR | 0.0583 MDL = | 1 LKR | 2024-07-11 |
| 1 MDL = | 17.0794 LKR | 0.0585 MDL = | 1 LKR | 2024-07-10 |
| 1 MDL = | 17.1113 LKR | 0.0584 MDL = | 1 LKR | 2024-07-09 |
| 1 MDL = | 17.1212 LKR | 0.0584 MDL = | 1 LKR | 2024-07-08 |
| 1 MDL = | 17.1212 LKR | 0.0584 MDL = | 1 LKR | 2024-07-07 |
| 1 MDL = | 17.1212 LKR | 0.0584 MDL = | 1 LKR | 2024-07-06 |
| 1 MDL = | 17.0335 LKR | 0.0587 MDL = | 1 LKR | 2024-07-05 |
| 1 MDL = | 17.0324 LKR | 0.0587 MDL = | 1 LKR | 2024-07-04 |
| 1 MDL = | 17.0843 LKR | 0.0585 MDL = | 1 LKR | 2024-07-03 |
| 1 MDL = | 17.0424 LKR | 0.0587 MDL = | 1 LKR | 2024-07-02 |
| 1 MDL = | 17.0572 LKR | 0.0586 MDL = | 1 LKR | 2024-07-01 |
| 1 MDL = | 17.0572 LKR | 0.0586 MDL = | 1 LKR | 2024-06-30 |
| 1 MDL = | 17.0564 LKR | 0.0586 MDL = | 1 LKR | 2024-06-29 |
| 1 MDL = | 17.0569 LKR | 0.0586 MDL = | 1 LKR | 2024-06-28 |
| 1 MDL = | 17.0647 LKR | 0.0586 MDL = | 1 LKR | 2024-06-27 |
| 1 MDL = | 17.0559 LKR | 0.0586 MDL = | 1 LKR | 2024-06-26 |
| 1 MDL = | 17.0465 LKR | 0.0587 MDL = | 1 LKR | 2024-06-25 |
| 1 MDL = | 17.059 LKR | 0.0586 MDL = | 1 LKR | 2024-06-24 |
| 1 MDL = | 17.0589 LKR | 0.0586 MDL = | 1 LKR | 2024-06-23 |
| 1 MDL = | 17.0589 LKR | 0.0586 MDL = | 1 LKR | 2024-06-22 |
| 1 MDL = | 17.0734 LKR | 0.0586 MDL = | 1 LKR | 2024-06-21 |
| 1 MDL = | 17.0952 LKR | 0.0585 MDL = | 1 LKR | 2024-06-20 |
| 1 MDL = | 17.0771 LKR | 0.0586 MDL = | 1 LKR | 2024-06-19 |
| 1 MDL = | 17.0135 LKR | 0.0588 MDL = | 1 LKR | 2024-06-18 |
| 1 MDL = | 17.0811 LKR | 0.0585 MDL = | 1 LKR | 2024-06-17 |
| 1 MDL = | 17.081 LKR | 0.0585 MDL = | 1 LKR | 2024-06-16 |
| 1 MDL = | 17.081 LKR | 0.0585 MDL = | 1 LKR | 2024-06-15 |
| 1 MDL = | 17.074 LKR | 0.0586 MDL = | 1 LKR | 2024-06-14 |
| 1 MDL = | 17.1293 LKR | 0.0584 MDL = | 1 LKR | 2024-06-13 |
| 1 MDL = | 17.0825 LKR | 0.0585 MDL = | 1 LKR | 2024-06-12 |
| 1 MDL = | 17.1253 LKR | 0.0584 MDL = | 1 LKR | 2024-06-11 |
| 1 MDL = | 17.1457 LKR | 0.0583 MDL = | 1 LKR | 2024-06-10 |
| 1 MDL = | 17.1458 LKR | 0.0583 MDL = | 1 LKR | 2024-06-09 |
| 1 MDL = | 17.1458 LKR | 0.0583 MDL = | 1 LKR | 2024-06-08 |
| 1 MDL = | 17.1802 LKR | 0.0582 MDL = | 1 LKR | 2024-06-07 |
| 1 MDL = | 17.1085 LKR | 0.0585 MDL = | 1 LKR | 2024-06-06 |
| 1 MDL = | 17.0932 LKR | 0.0585 MDL = | 1 LKR | 2024-06-05 |
| 1 MDL = | 17.0683 LKR | 0.0586 MDL = | 1 LKR | 2024-06-04 |
| 1 MDL = | 17.0753 LKR | 0.0586 MDL = | 1 LKR | 2024-06-03 |
| 1 MDL = | 17.0753 LKR | 0.0586 MDL = | 1 LKR | 2024-06-02 |
| 1 MDL = | 17.0753 LKR | 0.0586 MDL = | 1 LKR | 2024-06-01 |
| 1 MDL = | 17.0494 LKR | 0.0587 MDL = | 1 LKR | 2024-05-31 |
| 1 MDL = | 17.0493 LKR | 0.0587 MDL = | 1 LKR | 2024-05-30 |
| 1 MDL = | 17.0505 LKR | 0.0586 MDL = | 1 LKR | 2024-05-29 |
| 1 MDL = | 16.9579 LKR | 0.059 MDL = | 1 LKR | 2024-05-28 |
| 1 MDL = | 16.8859 LKR | 0.0592 MDL = | 1 LKR | 2024-05-27 |
| 1 MDL = | 16.8859 LKR | 0.0592 MDL = | 1 LKR | 2024-05-26 |
| 1 MDL = | 16.8859 LKR | 0.0592 MDL = | 1 LKR | 2024-05-25 |
| 1 MDL = | 16.9746 LKR | 0.0589 MDL = | 1 LKR | 2024-05-24 |
| 1 MDL = | 16.9744 LKR | 0.0589 MDL = | 1 LKR | 2024-05-23 |
| 1 MDL = | 17.0143 LKR | 0.0588 MDL = | 1 LKR | 2024-05-22 |
| 1 MDL = | 16.9715 LKR | 0.0589 MDL = | 1 LKR | 2024-05-21 |
| 1 MDL = | 16.9381 LKR | 0.059 MDL = | 1 LKR | 2024-05-20 |
| 1 MDL = | 16.9381 LKR | 0.059 MDL = | 1 LKR | 2024-05-19 |
| 1 MDL = | 16.9381 LKR | 0.059 MDL = | 1 LKR | 2024-05-18 |
| 1 MDL = | 16.9477 LKR | 0.059 MDL = | 1 LKR | 2024-05-17 |
| 1 MDL = | 17.0759 LKR | 0.0586 MDL = | 1 LKR | 2024-05-16 |
| 1 MDL = | 16.9713 LKR | 0.0589 MDL = | 1 LKR | 2024-05-15 |
| 1 MDL = | 16.9333 LKR | 0.0591 MDL = | 1 LKR | 2024-05-14 |
| 1 MDL = | 16.843 LKR | 0.0594 MDL = | 1 LKR | 2024-05-13 |
| 1 MDL = | 16.843 LKR | 0.0594 MDL = | 1 LKR | 2024-05-12 |
| 1 MDL = | 16.843 LKR | 0.0594 MDL = | 1 LKR | 2024-05-11 |
| 1 MDL = | 16.9023 LKR | 0.0592 MDL = | 1 LKR | 2024-05-10 |
| 1 MDL = | 16.9352 LKR | 0.059 MDL = | 1 LKR | 2024-05-09 |
| 1 MDL = | 16.9182 LKR | 0.0591 MDL = | 1 LKR | 2024-05-08 |
| 1 MDL = | 16.8243 LKR | 0.0594 MDL = | 1 LKR | 2024-05-07 |
| 1 MDL = | 16.78 LKR | 0.0596 MDL = | 1 LKR | 2024-05-06 |
| 1 MDL = | 16.7801 LKR | 0.0596 MDL = | 1 LKR | 2024-05-05 |
| 1 MDL = | 16.7801 LKR | 0.0596 MDL = | 1 LKR | 2024-05-04 |
| 1 MDL = | 16.7992 LKR | 0.0595 MDL = | 1 LKR | 2024-05-03 |
| 1 MDL = | 16.9028 LKR | 0.0592 MDL = | 1 LKR | 2024-05-02 |
| 1 MDL = | 16.8001 LKR | 0.0595 MDL = | 1 LKR | 2024-05-01 |
| 1 MDL = | 16.8029 LKR | 0.0595 MDL = | 1 LKR | 2024-04-30 |
| 1 MDL = | 16.6579 LKR | 0.06 MDL = | 1 LKR | 2024-04-29 |
| 1 MDL = | 16.6579 LKR | 0.06 MDL = | 1 LKR | 2024-04-28 |
| 1 MDL = | 16.6579 LKR | 0.06 MDL = | 1 LKR | 2024-04-27 |
| 1 MDL = | 16.676 LKR | 0.06 MDL = | 1 LKR | 2024-04-26 |
| 1 MDL = | 16.7595 LKR | 0.0597 MDL = | 1 LKR | 2024-04-25 |
| 1 MDL = | 16.8397 LKR | 0.0594 MDL = | 1 LKR | 2024-04-24 |
| 1 MDL = | 16.8318 LKR | 0.0594 MDL = | 1 LKR | 2024-04-23 |
| 1 MDL = | 16.8635 LKR | 0.0593 MDL = | 1 LKR | 2024-04-22 |
| 1 MDL = | 16.8635 LKR | 0.0593 MDL = | 1 LKR | 2024-04-21 |
| 1 MDL = | 16.8635 LKR | 0.0593 MDL = | 1 LKR | 2024-04-20 |
| 1 MDL = | 16.8297 LKR | 0.0594 MDL = | 1 LKR | 2024-04-19 |
| 1 MDL = | 16.8999 LKR | 0.0592 MDL = | 1 LKR | 2024-04-18 |
| 1 MDL = | 16.8654 LKR | 0.0593 MDL = | 1 LKR | 2024-04-17 |
| 1 MDL = | 16.9651 LKR | 0.0589 MDL = | 1 LKR | 2024-04-16 |
| 1 MDL = | 16.9131 LKR | 0.0591 MDL = | 1 LKR | 2024-04-15 |
| 1 MDL = | 16.913 LKR | 0.0591 MDL = | 1 LKR | 2024-04-14 |
| 1 MDL = | 16.9126 LKR | 0.0591 MDL = | 1 LKR | 2024-04-13 |
| 1 MDL = | 16.9038 LKR | 0.0592 MDL = | 1 LKR | 2024-04-12 |
| 1 MDL = | 16.9658 LKR | 0.0589 MDL = | 1 LKR | 2024-04-11 |
| 1 MDL = | 16.9317 LKR | 0.0591 MDL = | 1 LKR | 2024-04-10 |
| 1 MDL = | 16.9121 LKR | 0.0591 MDL = | 1 LKR | 2024-04-09 |
| 1 MDL = | 16.9419 LKR | 0.059 MDL = | 1 LKR | 2024-04-08 |
| 1 MDL = | 16.9419 LKR | 0.059 MDL = | 1 LKR | 2024-04-07 |
| 1 MDL = | 16.9419 LKR | 0.059 MDL = | 1 LKR | 2024-04-06 |
| 1 MDL = | 16.9076 LKR | 0.0591 MDL = | 1 LKR | 2024-04-05 |
| 1 MDL = | 16.8898 LKR | 0.0592 MDL = | 1 LKR | 2024-04-04 |
| 1 MDL = | 16.8759 LKR | 0.0593 MDL = | 1 LKR | 2024-04-03 |
| 1 MDL = | 17.032 LKR | 0.0587 MDL = | 1 LKR | 2024-04-02 |
| 1 MDL = | 17.032 LKR | 0.0587 MDL = | 1 LKR | 2024-04-01 |
| 1 MDL = | 17.032 LKR | 0.0587 MDL = | 1 LKR | 2024-03-31 |
| 1 MDL = | 17.032 LKR | 0.0587 MDL = | 1 LKR | 2024-03-30 |
| 1 MDL = | 17.0427 LKR | 0.0587 MDL = | 1 LKR | 2024-03-29 |
| 1 MDL = | 17.0006 LKR | 0.0588 MDL = | 1 LKR | 2024-03-28 |
| 1 MDL = | 17.1598 LKR | 0.0583 MDL = | 1 LKR | 2024-03-27 |
| 1 MDL = | 17.0772 LKR | 0.0586 MDL = | 1 LKR | 2024-03-26 |
| 1 MDL = | 17.1082 LKR | 0.0585 MDL = | 1 LKR | 2024-03-25 |
| 1 MDL = | 17.1082 LKR | 0.0585 MDL = | 1 LKR | 2024-03-24 |
| 1 MDL = | 17.1082 LKR | 0.0585 MDL = | 1 LKR | 2024-03-23 |
| 1 MDL = | 17.149 LKR | 0.0583 MDL = | 1 LKR | 2024-03-22 |
| 1 MDL = | 17.1356 LKR | 0.0584 MDL = | 1 LKR | 2024-03-21 |
| 1 MDL = | 17.1484 LKR | 0.0583 MDL = | 1 LKR | 2024-03-20 |
| 1 MDL = | 17.2273 LKR | 0.058 MDL = | 1 LKR | 2024-03-19 |
| 1 MDL = | 17.2486 LKR | 0.058 MDL = | 1 LKR | 2024-03-18 |
| 1 MDL = | 17.2488 LKR | 0.058 MDL = | 1 LKR | 2024-03-17 |
| 1 MDL = | 17.2488 LKR | 0.058 MDL = | 1 LKR | 2024-03-16 |
| 1 MDL = | 17.3371 LKR | 0.0577 MDL = | 1 LKR | 2024-03-15 |
| 1 MDL = | 17.4443 LKR | 0.0573 MDL = | 1 LKR | 2024-03-14 |
| 1 MDL = | 17.3887 LKR | 0.0575 MDL = | 1 LKR | 2024-03-13 |
| 1 MDL = | 17.3489 LKR | 0.0576 MDL = | 1 LKR | 2024-03-12 |
| 1 MDL = | 17.4306 LKR | 0.0574 MDL = | 1 LKR | 2024-03-11 |
| 1 MDL = | 17.4305 LKR | 0.0574 MDL = | 1 LKR | 2024-03-10 |
| 1 MDL = | 17.4305 LKR | 0.0574 MDL = | 1 LKR | 2024-03-09 |
| 1 MDL = | 17.3365 LKR | 0.0577 MDL = | 1 LKR | 2024-03-08 |
| 1 MDL = | 17.3581 LKR | 0.0576 MDL = | 1 LKR | 2024-03-07 |
| 1 MDL = | 17.3293 LKR | 0.0577 MDL = | 1 LKR | 2024-03-06 |
| 1 MDL = | 17.368 LKR | 0.0576 MDL = | 1 LKR | 2024-03-05 |
| 1 MDL = | 17.3597 LKR | 0.0576 MDL = | 1 LKR | 2024-03-04 |
| 1 MDL = | 17.3597 LKR | 0.0576 MDL = | 1 LKR | 2024-03-03 |
| 1 MDL = | 17.3597 LKR | 0.0576 MDL = | 1 LKR | 2024-03-02 |
| 1 MDL = | 17.4177 LKR | 0.0574 MDL = | 1 LKR | 2024-03-01 |
| 1 MDL = | 17.4108 LKR | 0.0574 MDL = | 1 LKR | 2024-02-29 |
| 1 MDL = | 17.448 LKR | 0.0573 MDL = | 1 LKR | 2024-02-28 |
| 1 MDL = | 17.3935 LKR | 0.0575 MDL = | 1 LKR | 2024-02-27 |
| 1 MDL = | 17.3646 LKR | 0.0576 MDL = | 1 LKR | 2024-02-26 |
| 1 MDL = | 17.3647 LKR | 0.0576 MDL = | 1 LKR | 2024-02-25 |
| 1 MDL = | 17.3647 LKR | 0.0576 MDL = | 1 LKR | 2024-02-24 |
| 1 MDL = | 17.3603 LKR | 0.0576 MDL = | 1 LKR | 2024-02-23 |
| 1 MDL = | 17.3664 LKR | 0.0576 MDL = | 1 LKR | 2024-02-22 |
| 1 MDL = | 17.4157 LKR | 0.0574 MDL = | 1 LKR | 2024-02-21 |
| 1 MDL = | 17.4835 LKR | 0.0572 MDL = | 1 LKR | 2024-02-20 |
| 1 MDL = | 17.4721 LKR | 0.0572 MDL = | 1 LKR | 2024-02-19 |
| 1 MDL = | 17.4721 LKR | 0.0572 MDL = | 1 LKR | 2024-02-18 |
| 1 MDL = | 17.4703 LKR | 0.0572 MDL = | 1 LKR | 2024-02-17 |
| 1 MDL = | 17.5307 LKR | 0.057 MDL = | 1 LKR | 2024-02-16 |
| 1 MDL = | 17.5736 LKR | 0.0569 MDL = | 1 LKR | 2024-02-15 |
| 1 MDL = | 17.6266 LKR | 0.0567 MDL = | 1 LKR | 2024-02-14 |
| 1 MDL = | 17.6302 LKR | 0.0567 MDL = | 1 LKR | 2024-02-13 |
| 1 MDL = | 17.5549 LKR | 0.057 MDL = | 1 LKR | 2024-02-12 |
| 1 MDL = | 17.555 LKR | 0.057 MDL = | 1 LKR | 2024-02-11 |
| 1 MDL = | 17.555 LKR | 0.057 MDL = | 1 LKR | 2024-02-10 |
| 1 MDL = | 17.5601 LKR | 0.0569 MDL = | 1 LKR | 2024-02-09 |
| 1 MDL = | 17.5896 LKR | 0.0569 MDL = | 1 LKR | 2024-02-08 |
| 1 MDL = | 17.6158 LKR | 0.0568 MDL = | 1 LKR | 2024-02-07 |
| 1 MDL = | 17.5579 LKR | 0.057 MDL = | 1 LKR | 2024-02-06 |
| 1 MDL = | 17.5292 LKR | 0.057 MDL = | 1 LKR | 2024-02-05 |
| 1 MDL = | 17.5292 LKR | 0.057 MDL = | 1 LKR | 2024-02-04 |
| 1 MDL = | 17.5292 LKR | 0.057 MDL = | 1 LKR | 2024-02-03 |
| 1 MDL = | 17.5683 LKR | 0.0569 MDL = | 1 LKR | 2024-02-02 |
| 1 MDL = | 17.7836 LKR | 0.0562 MDL = | 1 LKR | 2024-02-01 |
| 1 MDL = | 17.8652 LKR | 0.056 MDL = | 1 LKR | 2024-01-31 |
| 1 MDL = | 17.9219 LKR | 0.0558 MDL = | 1 LKR | 2024-01-30 |
| 1 MDL = | 17.9098 LKR | 0.0558 MDL = | 1 LKR | 2024-01-29 |
| 1 MDL = | 17.9099 LKR | 0.0558 MDL = | 1 LKR | 2024-01-28 |
| 1 MDL = | 17.9099 LKR | 0.0558 MDL = | 1 LKR | 2024-01-27 |
| 1 MDL = | 17.9952 LKR | 0.0556 MDL = | 1 LKR | 2024-01-26 |
| 1 MDL = | 17.9468 LKR | 0.0557 MDL = | 1 LKR | 2024-01-25 |
| 1 MDL = | 18.0908 LKR | 0.0553 MDL = | 1 LKR | 2024-01-24 |
| 1 MDL = | 18.0594 LKR | 0.0554 MDL = | 1 LKR | 2024-01-23 |
| 1 MDL = | 18.155 LKR | 0.0551 MDL = | 1 LKR | 2024-01-22 |
| 1 MDL = | 18.1551 LKR | 0.0551 MDL = | 1 LKR | 2024-01-21 |
| 1 MDL = | 18.1552 LKR | 0.0551 MDL = | 1 LKR | 2024-01-20 |
| 1 MDL = | 18.1212 LKR | 0.0552 MDL = | 1 LKR | 2024-01-19 |
| 1 MDL = | 18.1518 LKR | 0.0551 MDL = | 1 LKR | 2024-01-18 |
| 1 MDL = | 18.2503 LKR | 0.0548 MDL = | 1 LKR | 2024-01-17 |
| 1 MDL = | 18.2344 LKR | 0.0548 MDL = | 1 LKR | 2024-01-16 |
| 1 MDL = | 18.154 LKR | 0.0551 MDL = | 1 LKR | 2024-01-15 |
| 1 MDL = | 18.1539 LKR | 0.0551 MDL = | 1 LKR | 2024-01-14 |
| 1 MDL = | 18.1539 LKR | 0.0551 MDL = | 1 LKR | 2024-01-13 |
| 1 MDL = | 18.1544 LKR | 0.0551 MDL = | 1 LKR | 2024-01-12 |
| 1 MDL = | 18.1979 LKR | 0.055 MDL = | 1 LKR | 2024-01-11 |
| 1 MDL = | 18.1761 LKR | 0.055 MDL = | 1 LKR | 2024-01-10 |
| 1 MDL = | 18.448 LKR | 0.0542 MDL = | 1 LKR | 2024-01-09 |
| 1 MDL = | 18.3005 LKR | 0.0546 MDL = | 1 LKR | 2024-01-08 |
| 1 MDL = | 18.3006 LKR | 0.0546 MDL = | 1 LKR | 2024-01-07 |
| 1 MDL = | 18.3006 LKR | 0.0546 MDL = | 1 LKR | 2024-01-06 |
| 1 MDL = | 18.3166 LKR | 0.0546 MDL = | 1 LKR | 2024-01-05 |
| 1 MDL = | 18.3843 LKR | 0.0544 MDL = | 1 LKR | 2024-01-04 |
| 1 MDL = | 18.443 LKR | 0.0542 MDL = | 1 LKR | 2024-01-03 |
| 1 MDL = | 18.7225 LKR | 0.0534 MDL = | 1 LKR | 2024-01-02 |
| 1 MDL = | 18.7225 LKR | 0.0534 MDL = | 1 LKR | 2024-01-01 |
| 1 MDL = | 18.7225 LKR | 0.0534 MDL = | 1 LKR | 2023-12-31 |
| 1 MDL = | 18.7223 LKR | 0.0534 MDL = | 1 LKR | 2023-12-30 |
| 1 MDL = | 18.6424 LKR | 0.0536 MDL = | 1 LKR | 2023-12-29 |
| 1 MDL = | 18.575 LKR | 0.0538 MDL = | 1 LKR | 2023-12-28 |
| 1 MDL = | 18.4952 LKR | 0.0541 MDL = | 1 LKR | 2023-12-27 |
| 1 MDL = | 18.4952 LKR | 0.0541 MDL = | 1 LKR | 2023-12-26 |
| 1 MDL = | 18.4952 LKR | 0.0541 MDL = | 1 LKR | 2023-12-25 |
| 1 MDL = | 18.4952 LKR | 0.0541 MDL = | 1 LKR | 2023-12-24 |
| 1 MDL = | 18.4952 LKR | 0.0541 MDL = | 1 LKR | 2023-12-23 |
| 1 MDL = | 18.6265 LKR | 0.0537 MDL = | 1 LKR | 2023-12-22 |
| 1 MDL = | 18.7446 LKR | 0.0533 MDL = | 1 LKR | 2023-12-21 |
| 1 MDL = | 18.647 LKR | 0.0536 MDL = | 1 LKR | 2023-12-20 |
| 1 MDL = | 18.5324 LKR | 0.054 MDL = | 1 LKR | 2023-12-19 |
| 1 MDL = | 18.4237 LKR | 0.0543 MDL = | 1 LKR | 2023-12-18 |
| 1 MDL = | 18.4237 LKR | 0.0543 MDL = | 1 LKR | 2023-12-17 |
| 1 MDL = | 18.4237 LKR | 0.0543 MDL = | 1 LKR | 2023-12-16 |
| 1 MDL = | 18.3242 LKR | 0.0546 MDL = | 1 LKR | 2023-12-15 |
| 1 MDL = | 18.2008 LKR | 0.0549 MDL = | 1 LKR | 2023-12-14 |
| 1 MDL = | 18.2384 LKR | 0.0548 MDL = | 1 LKR | 2023-12-13 |
| 1 MDL = | 18.3027 LKR | 0.0546 MDL = | 1 LKR | 2023-12-12 |
| 1 MDL = | 18.4038 LKR | 0.0543 MDL = | 1 LKR | 2023-12-11 |
| 1 MDL = | 18.4038 LKR | 0.0543 MDL = | 1 LKR | 2023-12-10 |
| 1 MDL = | 18.4038 LKR | 0.0543 MDL = | 1 LKR | 2023-12-09 |
| 1 MDL = | 18.4181 LKR | 0.0543 MDL = | 1 LKR | 2023-12-08 |
| 1 MDL = | 18.4489 LKR | 0.0542 MDL = | 1 LKR | 2023-12-07 |
| 1 MDL = | 18.5357 LKR | 0.0539 MDL = | 1 LKR | 2023-12-06 |
| 1 MDL = | 18.5051 LKR | 0.054 MDL = | 1 LKR | 2023-12-05 |
| 1 MDL = | 18.4939 LKR | 0.0541 MDL = | 1 LKR | 2023-12-04 |
| 1 MDL = | 18.494 LKR | 0.0541 MDL = | 1 LKR | 2023-12-03 |
| 1 MDL = | 18.4939 LKR | 0.0541 MDL = | 1 LKR | 2023-12-02 |
| 1 MDL = | 18.4878 LKR | 0.0541 MDL = | 1 LKR | 2023-12-01 |
| 1 MDL = | 18.4853 LKR | 0.0541 MDL = | 1 LKR | 2023-11-30 |
| 1 MDL = | 18.4761 LKR | 0.0541 MDL = | 1 LKR | 2023-11-29 |
| 1 MDL = | 18.4567 LKR | 0.0542 MDL = | 1 LKR | 2023-11-28 |
| 1 MDL = | 18.3989 LKR | 0.0544 MDL = | 1 LKR | 2023-11-27 |
| 1 MDL = | 18.3989 LKR | 0.0544 MDL = | 1 LKR | 2023-11-26 |
| 1 MDL = | 18.3986 LKR | 0.0544 MDL = | 1 LKR | 2023-11-25 |
| 1 MDL = | 18.4384 LKR | 0.0542 MDL = | 1 LKR | 2023-11-24 |