Last Year History for MDL/MKD
| MDL | MKD | MDL | MKD | Date |
|---|---|---|---|---|
| 1 MDL = | 3.156 MKD | 0.3169 MDL = | 1 MKD | 2025-01-29 |
| 1 MDL = | 3.1547 MKD | 0.317 MDL = | 1 MKD | 2025-01-28 |
| 1 MDL = | 3.155 MKD | 0.317 MDL = | 1 MKD | 2025-01-27 |
| 1 MDL = | 3.1514 MKD | 0.3173 MDL = | 1 MKD | 2025-01-26 |
| 1 MDL = | 3.1632 MKD | 0.3161 MDL = | 1 MKD | 2025-01-25 |
| 1 MDL = | 3.1657 MKD | 0.3159 MDL = | 1 MKD | 2025-01-23 |
| 1 MDL = | 3.1699 MKD | 0.3155 MDL = | 1 MKD | 2025-01-22 |
| 1 MDL = | 3.1625 MKD | 0.3162 MDL = | 1 MKD | 2025-01-21 |
| 1 MDL = | 3.1628 MKD | 0.3162 MDL = | 1 MKD | 2025-01-20 |
| 1 MDL = | 3.1795 MKD | 0.3145 MDL = | 1 MKD | 2025-01-17 |
| 1 MDL = | 3.1912 MKD | 0.3134 MDL = | 1 MKD | 2025-01-16 |
| 1 MDL = | 3.2198 MKD | 0.3106 MDL = | 1 MKD | 2025-01-15 |
| 1 MDL = | 3.1957 MKD | 0.3129 MDL = | 1 MKD | 2025-01-13 |
| 1 MDL = | 3.2096 MKD | 0.3116 MDL = | 1 MKD | 2025-01-12 |
| 1 MDL = | 3.2067 MKD | 0.3118 MDL = | 1 MKD | 2025-01-11 |
| 1 MDL = | 3.2373 MKD | 0.3089 MDL = | 1 MKD | 2025-01-10 |
| 1 MDL = | 3.2035 MKD | 0.3122 MDL = | 1 MKD | 2025-01-09 |
| 1 MDL = | 3.2099 MKD | 0.3115 MDL = | 1 MKD | 2025-01-07 |
| 1 MDL = | 3.2099 MKD | 0.3115 MDL = | 1 MKD | 2025-01-06 |
| 1 MDL = | 3.2056 MKD | 0.312 MDL = | 1 MKD | 2025-01-05 |
| 1 MDL = | 3.2291 MKD | 0.3097 MDL = | 1 MKD | 2025-01-04 |
| 1 MDL = | 3.2308 MKD | 0.3095 MDL = | 1 MKD | 2025-01-03 |
| 1 MDL = | 3.2006 MKD | 0.3124 MDL = | 1 MKD | 2025-01-01 |
| 1 MDL = | 3.2003 MKD | 0.3125 MDL = | 1 MKD | 2024-12-31 |
| 1 MDL = | 3.1981 MKD | 0.3127 MDL = | 1 MKD | 2024-12-30 |
| 1 MDL = | 3.1965 MKD | 0.3128 MDL = | 1 MKD | 2024-12-29 |
| 1 MDL = | 3.2124 MKD | 0.3113 MDL = | 1 MKD | 2024-12-26 |
| 1 MDL = | 3.2082 MKD | 0.3117 MDL = | 1 MKD | 2024-12-25 |
| 1 MDL = | 3.217 MKD | 0.3108 MDL = | 1 MKD | 2024-12-24 |
| 1 MDL = | 3.2254 MKD | 0.31 MDL = | 1 MKD | 2024-12-23 |
| 1 MDL = | 3.2148 MKD | 0.3111 MDL = | 1 MKD | 2024-12-22 |
| 1 MDL = | 3.2044 MKD | 0.3121 MDL = | 1 MKD | 2024-12-21 |
| 1 MDL = | 3.2022 MKD | 0.3123 MDL = | 1 MKD | 2024-12-20 |
| 1 MDL = | 3.1811 MKD | 0.3144 MDL = | 1 MKD | 2024-12-19 |
| 1 MDL = | 3.2066 MKD | 0.3119 MDL = | 1 MKD | 2024-12-18 |
| 1 MDL = | 3.2174 MKD | 0.3108 MDL = | 1 MKD | 2024-12-17 |
| 1 MDL = | 3.2102 MKD | 0.3115 MDL = | 1 MKD | 2024-12-16 |
| 1 MDL = | 3.209 MKD | 0.3116 MDL = | 1 MKD | 2024-12-15 |
| 1 MDL = | 3.209 MKD | 0.3116 MDL = | 1 MKD | 2024-12-14 |
| 1 MDL = | 3.1809 MKD | 0.3144 MDL = | 1 MKD | 2024-12-10 |
| 1 MDL = | 3.1594 MKD | 0.3165 MDL = | 1 MKD | 2024-12-09 |
| 1 MDL = | 3.1691 MKD | 0.3155 MDL = | 1 MKD | 2024-12-08 |
| 1 MDL = | 3.1691 MKD | 0.3155 MDL = | 1 MKD | 2024-12-07 |
| 1 MDL = | 3.1838 MKD | 0.3141 MDL = | 1 MKD | 2024-12-06 |
| 1 MDL = | 3.1935 MKD | 0.3131 MDL = | 1 MKD | 2024-12-05 |
| 1 MDL = | 3.197 MKD | 0.3128 MDL = | 1 MKD | 2024-12-04 |
| 1 MDL = | 3.1883 MKD | 0.3136 MDL = | 1 MKD | 2024-12-03 |
| 1 MDL = | 3.1877 MKD | 0.3137 MDL = | 1 MKD | 2024-12-02 |
| 1 MDL = | 3.1831 MKD | 0.3142 MDL = | 1 MKD | 2024-12-01 |
| 1 MDL = | 3.1831 MKD | 0.3142 MDL = | 1 MKD | 2024-11-30 |
| 1 MDL = | 3.1855 MKD | 0.3139 MDL = | 1 MKD | 2024-11-29 |
| 1 MDL = | 3.1993 MKD | 0.3126 MDL = | 1 MKD | 2024-11-28 |
| 1 MDL = | 3.192 MKD | 0.3133 MDL = | 1 MKD | 2024-11-27 |
| 1 MDL = | 3.195 MKD | 0.313 MDL = | 1 MKD | 2024-11-26 |
| 1 MDL = | 3.2377 MKD | 0.3089 MDL = | 1 MKD | 2024-11-25 |
| 1 MDL = | 3.2384 MKD | 0.3088 MDL = | 1 MKD | 2024-11-24 |
| 1 MDL = | 3.2384 MKD | 0.3088 MDL = | 1 MKD | 2024-11-23 |
| 1 MDL = | 3.2262 MKD | 0.31 MDL = | 1 MKD | 2024-11-22 |
| 1 MDL = | 3.2097 MKD | 0.3116 MDL = | 1 MKD | 2024-11-21 |
| 1 MDL = | 3.2171 MKD | 0.3108 MDL = | 1 MKD | 2024-11-20 |
| 1 MDL = | 3.2219 MKD | 0.3104 MDL = | 1 MKD | 2024-11-19 |
| 1 MDL = | 3.1992 MKD | 0.3126 MDL = | 1 MKD | 2024-11-18 |
| 1 MDL = | 3.2057 MKD | 0.3119 MDL = | 1 MKD | 2024-11-17 |
| 1 MDL = | 3.2057 MKD | 0.3119 MDL = | 1 MKD | 2024-11-16 |
| 1 MDL = | 3.2229 MKD | 0.3103 MDL = | 1 MKD | 2024-11-15 |
| 1 MDL = | 3.2221 MKD | 0.3104 MDL = | 1 MKD | 2024-11-14 |
| 1 MDL = | 3.2453 MKD | 0.3081 MDL = | 1 MKD | 2024-11-13 |
| 1 MDL = | 3.2235 MKD | 0.3102 MDL = | 1 MKD | 2024-11-12 |
| 1 MDL = | 3.1991 MKD | 0.3126 MDL = | 1 MKD | 2024-11-11 |
| 1 MDL = | 3.1859 MKD | 0.3139 MDL = | 1 MKD | 2024-11-10 |
| 1 MDL = | 3.1815 MKD | 0.3143 MDL = | 1 MKD | 2024-11-09 |
| 1 MDL = | 3.1912 MKD | 0.3134 MDL = | 1 MKD | 2024-11-08 |
| 1 MDL = | 3.199 MKD | 0.3126 MDL = | 1 MKD | 2024-11-07 |
| 1 MDL = | 3.2079 MKD | 0.3117 MDL = | 1 MKD | 2024-11-06 |
| 1 MDL = | 3.1668 MKD | 0.3158 MDL = | 1 MKD | 2024-11-05 |
| 1 MDL = | 3.162 MKD | 0.3163 MDL = | 1 MKD | 2024-11-04 |
| 1 MDL = | 3.1672 MKD | 0.3157 MDL = | 1 MKD | 2024-11-03 |
| 1 MDL = | 3.1577 MKD | 0.3167 MDL = | 1 MKD | 2024-11-02 |
| 1 MDL = | 3.1735 MKD | 0.3151 MDL = | 1 MKD | 2024-11-01 |
| 1 MDL = | 3.1636 MKD | 0.3161 MDL = | 1 MKD | 2024-10-31 |
| 1 MDL = | 3.174 MKD | 0.3151 MDL = | 1 MKD | 2024-10-30 |
| 1 MDL = | 3.1673 MKD | 0.3157 MDL = | 1 MKD | 2024-10-29 |
| 1 MDL = | 3.1631 MKD | 0.3161 MDL = | 1 MKD | 2024-10-28 |
| 1 MDL = | 3.1667 MKD | 0.3158 MDL = | 1 MKD | 2024-10-27 |
| 1 MDL = | 3.1667 MKD | 0.3158 MDL = | 1 MKD | 2024-10-26 |
| 1 MDL = | 3.165 MKD | 0.316 MDL = | 1 MKD | 2024-10-25 |
| 1 MDL = | 3.1834 MKD | 0.3141 MDL = | 1 MKD | 2024-10-24 |
| 1 MDL = | 3.171 MKD | 0.3154 MDL = | 1 MKD | 2024-10-23 |
| 1 MDL = | 3.1655 MKD | 0.3159 MDL = | 1 MKD | 2024-10-22 |
| 1 MDL = | 3.1875 MKD | 0.3137 MDL = | 1 MKD | 2024-10-21 |
| 1 MDL = | 3.1848 MKD | 0.314 MDL = | 1 MKD | 2024-10-20 |
| 1 MDL = | 3.1848 MKD | 0.314 MDL = | 1 MKD | 2024-10-19 |
| 1 MDL = | 3.1871 MKD | 0.3138 MDL = | 1 MKD | 2024-10-18 |
| 1 MDL = | 3.192 MKD | 0.3133 MDL = | 1 MKD | 2024-10-17 |
| 1 MDL = | 3.1965 MKD | 0.3128 MDL = | 1 MKD | 2024-10-16 |
| 1 MDL = | 3.1931 MKD | 0.3132 MDL = | 1 MKD | 2024-10-15 |
| 1 MDL = | 3.1845 MKD | 0.314 MDL = | 1 MKD | 2024-10-14 |
| 1 MDL = | 3.1921 MKD | 0.3133 MDL = | 1 MKD | 2024-10-13 |
| 1 MDL = | 3.1921 MKD | 0.3133 MDL = | 1 MKD | 2024-10-12 |
| 1 MDL = | 3.1861 MKD | 0.3139 MDL = | 1 MKD | 2024-10-11 |
| 1 MDL = | 3.1866 MKD | 0.3138 MDL = | 1 MKD | 2024-10-10 |
| 1 MDL = | 3.1862 MKD | 0.3139 MDL = | 1 MKD | 2024-10-09 |
| 1 MDL = | 3.1963 MKD | 0.3129 MDL = | 1 MKD | 2024-10-08 |
| 1 MDL = | 3.1825 MKD | 0.3142 MDL = | 1 MKD | 2024-10-07 |
| 1 MDL = | 3.1848 MKD | 0.314 MDL = | 1 MKD | 2024-10-06 |
| 1 MDL = | 3.1848 MKD | 0.314 MDL = | 1 MKD | 2024-10-05 |
| 1 MDL = | 3.1908 MKD | 0.3134 MDL = | 1 MKD | 2024-10-04 |
| 1 MDL = | 3.1824 MKD | 0.3142 MDL = | 1 MKD | 2024-10-03 |
| 1 MDL = | 3.1838 MKD | 0.3141 MDL = | 1 MKD | 2024-10-02 |
| 1 MDL = | 3.1598 MKD | 0.3165 MDL = | 1 MKD | 2024-10-01 |
| 1 MDL = | 3.1633 MKD | 0.3161 MDL = | 1 MKD | 2024-09-30 |
| 1 MDL = | 3.1663 MKD | 0.3158 MDL = | 1 MKD | 2024-09-29 |
| 1 MDL = | 3.1663 MKD | 0.3158 MDL = | 1 MKD | 2024-09-28 |
| 1 MDL = | 3.1708 MKD | 0.3154 MDL = | 1 MKD | 2024-09-27 |
| 1 MDL = | 3.1601 MKD | 0.3164 MDL = | 1 MKD | 2024-09-26 |
| 1 MDL = | 3.1715 MKD | 0.3153 MDL = | 1 MKD | 2024-09-25 |
| 1 MDL = | 3.1717 MKD | 0.3153 MDL = | 1 MKD | 2024-09-24 |
| 1 MDL = | 3.1788 MKD | 0.3146 MDL = | 1 MKD | 2024-09-23 |
| 1 MDL = | 3.1643 MKD | 0.316 MDL = | 1 MKD | 2024-09-22 |
| 1 MDL = | 3.1643 MKD | 0.316 MDL = | 1 MKD | 2024-09-21 |
| 1 MDL = | 3.1609 MKD | 0.3164 MDL = | 1 MKD | 2024-09-20 |
| 1 MDL = | 3.1589 MKD | 0.3166 MDL = | 1 MKD | 2024-09-19 |
| 1 MDL = | 3.1616 MKD | 0.3163 MDL = | 1 MKD | 2024-09-18 |
| 1 MDL = | 3.1843 MKD | 0.314 MDL = | 1 MKD | 2024-09-17 |
| 1 MDL = | 3.1689 MKD | 0.3156 MDL = | 1 MKD | 2024-09-16 |
| 1 MDL = | 3.1778 MKD | 0.3147 MDL = | 1 MKD | 2024-09-15 |
| 1 MDL = | 3.1825 MKD | 0.3142 MDL = | 1 MKD | 2024-09-14 |
| 1 MDL = | 3.1913 MKD | 0.3134 MDL = | 1 MKD | 2024-09-13 |
| 1 MDL = | 3.1956 MKD | 0.3129 MDL = | 1 MKD | 2024-09-12 |
| 1 MDL = | 3.1932 MKD | 0.3132 MDL = | 1 MKD | 2024-09-11 |
| 1 MDL = | 3.2043 MKD | 0.3121 MDL = | 1 MKD | 2024-09-10 |
| 1 MDL = | 3.1935 MKD | 0.3131 MDL = | 1 MKD | 2024-09-09 |
| 1 MDL = | 3.1839 MKD | 0.3141 MDL = | 1 MKD | 2024-09-08 |
| 1 MDL = | 3.1839 MKD | 0.3141 MDL = | 1 MKD | 2024-09-07 |
| 1 MDL = | 3.1785 MKD | 0.3146 MDL = | 1 MKD | 2024-09-06 |
| 1 MDL = | 3.1774 MKD | 0.3147 MDL = | 1 MKD | 2024-09-05 |
| 1 MDL = | 3.1903 MKD | 0.3135 MDL = | 1 MKD | 2024-09-04 |
| 1 MDL = | 3.1918 MKD | 0.3133 MDL = | 1 MKD | 2024-09-03 |
| 1 MDL = | 3.1958 MKD | 0.3129 MDL = | 1 MKD | 2024-09-02 |
| 1 MDL = | 3.1956 MKD | 0.3129 MDL = | 1 MKD | 2024-09-01 |
| 1 MDL = | 3.2041 MKD | 0.3121 MDL = | 1 MKD | 2024-08-31 |
| 1 MDL = | 3.1947 MKD | 0.313 MDL = | 1 MKD | 2024-08-30 |
| 1 MDL = | 3.1422 MKD | 0.3183 MDL = | 1 MKD | 2024-08-29 |
| 1 MDL = | 3.1719 MKD | 0.3153 MDL = | 1 MKD | 2024-08-28 |
| 1 MDL = | 3.1654 MKD | 0.3159 MDL = | 1 MKD | 2024-08-27 |
| 1 MDL = | 3.1827 MKD | 0.3142 MDL = | 1 MKD | 2024-08-26 |
| 1 MDL = | 3.1758 MKD | 0.3149 MDL = | 1 MKD | 2024-08-25 |
| 1 MDL = | 3.1802 MKD | 0.3144 MDL = | 1 MKD | 2024-08-24 |
| 1 MDL = | 3.1732 MKD | 0.3151 MDL = | 1 MKD | 2024-08-23 |
| 1 MDL = | 3.1744 MKD | 0.315 MDL = | 1 MKD | 2024-08-22 |
| 1 MDL = | 3.1649 MKD | 0.316 MDL = | 1 MKD | 2024-08-21 |
| 1 MDL = | 3.1865 MKD | 0.3138 MDL = | 1 MKD | 2024-08-20 |
| 1 MDL = | 3.1875 MKD | 0.3137 MDL = | 1 MKD | 2024-08-19 |
| 1 MDL = | 3.1893 MKD | 0.3135 MDL = | 1 MKD | 2024-08-18 |
| 1 MDL = | 3.1893 MKD | 0.3135 MDL = | 1 MKD | 2024-08-17 |
| 1 MDL = | 3.1823 MKD | 0.3142 MDL = | 1 MKD | 2024-08-16 |
| 1 MDL = | 3.1792 MKD | 0.3145 MDL = | 1 MKD | 2024-08-15 |
| 1 MDL = | 3.1943 MKD | 0.3131 MDL = | 1 MKD | 2024-08-14 |
| 1 MDL = | 3.1988 MKD | 0.3126 MDL = | 1 MKD | 2024-08-13 |
| 1 MDL = | 3.199 MKD | 0.3126 MDL = | 1 MKD | 2024-08-12 |
| 1 MDL = | 3.2014 MKD | 0.3124 MDL = | 1 MKD | 2024-08-11 |
| 1 MDL = | 3.198 MKD | 0.3127 MDL = | 1 MKD | 2024-08-10 |
| 1 MDL = | 3.1824 MKD | 0.3142 MDL = | 1 MKD | 2024-08-09 |
| 1 MDL = | 3.1887 MKD | 0.3136 MDL = | 1 MKD | 2024-08-08 |
| 1 MDL = | 3.1962 MKD | 0.3129 MDL = | 1 MKD | 2024-08-07 |
| 1 MDL = | 3.1836 MKD | 0.3141 MDL = | 1 MKD | 2024-08-06 |
| 1 MDL = | 3.1963 MKD | 0.3129 MDL = | 1 MKD | 2024-08-05 |
| 1 MDL = | 3.2018 MKD | 0.3123 MDL = | 1 MKD | 2024-08-04 |
| 1 MDL = | 3.2018 MKD | 0.3123 MDL = | 1 MKD | 2024-08-03 |
| 1 MDL = | 3.2325 MKD | 0.3094 MDL = | 1 MKD | 2024-08-02 |
| 1 MDL = | 3.2163 MKD | 0.3109 MDL = | 1 MKD | 2024-08-01 |
| 1 MDL = | 3.2091 MKD | 0.3116 MDL = | 1 MKD | 2024-07-31 |
| 1 MDL = | 3.2071 MKD | 0.3118 MDL = | 1 MKD | 2024-07-30 |
| 1 MDL = | 3.1982 MKD | 0.3127 MDL = | 1 MKD | 2024-07-29 |
| 1 MDL = | 3.1977 MKD | 0.3127 MDL = | 1 MKD | 2024-07-28 |
| 1 MDL = | 3.1977 MKD | 0.3127 MDL = | 1 MKD | 2024-07-27 |
| 1 MDL = | 3.1935 MKD | 0.3131 MDL = | 1 MKD | 2024-07-26 |
| 1 MDL = | 3.1953 MKD | 0.313 MDL = | 1 MKD | 2024-07-25 |
| 1 MDL = | 3.1975 MKD | 0.3127 MDL = | 1 MKD | 2024-07-24 |
| 1 MDL = | 3.1905 MKD | 0.3134 MDL = | 1 MKD | 2024-07-23 |
| 1 MDL = | 3.2014 MKD | 0.3124 MDL = | 1 MKD | 2024-07-22 |
| 1 MDL = | 3.198 MKD | 0.3127 MDL = | 1 MKD | 2024-07-21 |
| 1 MDL = | 3.198 MKD | 0.3127 MDL = | 1 MKD | 2024-07-20 |
| 1 MDL = | 3.1864 MKD | 0.3138 MDL = | 1 MKD | 2024-07-19 |
| 1 MDL = | 3.1843 MKD | 0.314 MDL = | 1 MKD | 2024-07-18 |
| 1 MDL = | 3.179 MKD | 0.3146 MDL = | 1 MKD | 2024-07-17 |
| 1 MDL = | 3.1852 MKD | 0.314 MDL = | 1 MKD | 2024-07-16 |
| 1 MDL = | 3.1948 MKD | 0.313 MDL = | 1 MKD | 2024-07-15 |
| 1 MDL = | 3.1973 MKD | 0.3128 MDL = | 1 MKD | 2024-07-14 |
| 1 MDL = | 3.1931 MKD | 0.3132 MDL = | 1 MKD | 2024-07-13 |
| 1 MDL = | 3.1929 MKD | 0.3132 MDL = | 1 MKD | 2024-07-12 |
| 1 MDL = | 3.2066 MKD | 0.3119 MDL = | 1 MKD | 2024-07-11 |
| 1 MDL = | 3.1962 MKD | 0.3129 MDL = | 1 MKD | 2024-07-10 |
| 1 MDL = | 3.1986 MKD | 0.3126 MDL = | 1 MKD | 2024-07-09 |
| 1 MDL = | 3.1927 MKD | 0.3132 MDL = | 1 MKD | 2024-07-08 |
| 1 MDL = | 3.1978 MKD | 0.3127 MDL = | 1 MKD | 2024-07-07 |
| 1 MDL = | 3.1978 MKD | 0.3127 MDL = | 1 MKD | 2024-07-06 |
| 1 MDL = | 3.1867 MKD | 0.3138 MDL = | 1 MKD | 2024-07-05 |
| 1 MDL = | 3.1994 MKD | 0.3126 MDL = | 1 MKD | 2024-07-04 |
| 1 MDL = | 3.2064 MKD | 0.3119 MDL = | 1 MKD | 2024-07-03 |
| 1 MDL = | 3.2005 MKD | 0.3124 MDL = | 1 MKD | 2024-07-02 |
| 1 MDL = | 3.1975 MKD | 0.3127 MDL = | 1 MKD | 2024-07-01 |
| 1 MDL = | 3.2025 MKD | 0.3123 MDL = | 1 MKD | 2024-06-30 |
| 1 MDL = | 3.199 MKD | 0.3126 MDL = | 1 MKD | 2024-06-29 |
| 1 MDL = | 3.2058 MKD | 0.3119 MDL = | 1 MKD | 2024-06-28 |
| 1 MDL = | 3.2115 MKD | 0.3114 MDL = | 1 MKD | 2024-06-27 |
| 1 MDL = | 3.2117 MKD | 0.3114 MDL = | 1 MKD | 2024-06-26 |
| 1 MDL = | 3.2037 MKD | 0.3121 MDL = | 1 MKD | 2024-06-25 |
| 1 MDL = | 3.2109 MKD | 0.3114 MDL = | 1 MKD | 2024-06-24 |
| 1 MDL = | 3.2185 MKD | 0.3107 MDL = | 1 MKD | 2024-06-23 |
| 1 MDL = | 3.2183 MKD | 0.3107 MDL = | 1 MKD | 2024-06-22 |
| 1 MDL = | 3.2131 MKD | 0.3112 MDL = | 1 MKD | 2024-06-21 |
| 1 MDL = | 3.2159 MKD | 0.311 MDL = | 1 MKD | 2024-06-20 |
| 1 MDL = | 3.218 MKD | 0.3108 MDL = | 1 MKD | 2024-06-19 |
| 1 MDL = | 3.2267 MKD | 0.3099 MDL = | 1 MKD | 2024-06-18 |
| 1 MDL = | 3.2297 MKD | 0.3096 MDL = | 1 MKD | 2024-06-17 |
| 1 MDL = | 3.2347 MKD | 0.3091 MDL = | 1 MKD | 2024-06-16 |
| 1 MDL = | 3.2345 MKD | 0.3092 MDL = | 1 MKD | 2024-06-15 |
| 1 MDL = | 3.2203 MKD | 0.3105 MDL = | 1 MKD | 2024-06-14 |
| 1 MDL = | 3.2488 MKD | 0.3078 MDL = | 1 MKD | 2024-06-13 |
| 1 MDL = | 3.2221 MKD | 0.3104 MDL = | 1 MKD | 2024-06-12 |
| 1 MDL = | 3.2416 MKD | 0.3085 MDL = | 1 MKD | 2024-06-11 |
| 1 MDL = | 3.2067 MKD | 0.3118 MDL = | 1 MKD | 2024-06-10 |
| 1 MDL = | 3.202 MKD | 0.3123 MDL = | 1 MKD | 2024-06-09 |
| 1 MDL = | 3.202 MKD | 0.3123 MDL = | 1 MKD | 2024-06-08 |
| 1 MDL = | 3.2154 MKD | 0.311 MDL = | 1 MKD | 2024-06-07 |
| 1 MDL = | 3.2115 MKD | 0.3114 MDL = | 1 MKD | 2024-06-06 |
| 1 MDL = | 3.2068 MKD | 0.3118 MDL = | 1 MKD | 2024-06-05 |
| 1 MDL = | 3.2202 MKD | 0.3105 MDL = | 1 MKD | 2024-06-04 |
| 1 MDL = | 3.2279 MKD | 0.3098 MDL = | 1 MKD | 2024-06-03 |
| 1 MDL = | 3.2199 MKD | 0.3106 MDL = | 1 MKD | 2024-06-02 |
| 1 MDL = | 3.2199 MKD | 0.3106 MDL = | 1 MKD | 2024-06-01 |
| 1 MDL = | 3.2103 MKD | 0.3115 MDL = | 1 MKD | 2024-05-31 |
| 1 MDL = | 3.2088 MKD | 0.3116 MDL = | 1 MKD | 2024-05-30 |
| 1 MDL = | 3.1953 MKD | 0.313 MDL = | 1 MKD | 2024-05-29 |
| 1 MDL = | 3.1945 MKD | 0.313 MDL = | 1 MKD | 2024-05-28 |
| 1 MDL = | 3.1954 MKD | 0.3129 MDL = | 1 MKD | 2024-05-27 |
| 1 MDL = | 3.204 MKD | 0.3121 MDL = | 1 MKD | 2024-05-26 |
| 1 MDL = | 3.204 MKD | 0.3121 MDL = | 1 MKD | 2024-05-25 |
| 1 MDL = | 3.2134 MKD | 0.3112 MDL = | 1 MKD | 2024-05-24 |
| 1 MDL = | 3.2136 MKD | 0.3112 MDL = | 1 MKD | 2024-05-23 |
| 1 MDL = | 3.2177 MKD | 0.3108 MDL = | 1 MKD | 2024-05-22 |
| 1 MDL = | 3.2034 MKD | 0.3122 MDL = | 1 MKD | 2024-05-21 |
| 1 MDL = | 3.2109 MKD | 0.3114 MDL = | 1 MKD | 2024-05-20 |
| 1 MDL = | 3.2128 MKD | 0.3113 MDL = | 1 MKD | 2024-05-19 |
| 1 MDL = | 3.2128 MKD | 0.3113 MDL = | 1 MKD | 2024-05-18 |
| 1 MDL = | 3.195 MKD | 0.313 MDL = | 1 MKD | 2024-05-17 |
| 1 MDL = | 3.2227 MKD | 0.3103 MDL = | 1 MKD | 2024-05-16 |
| 1 MDL = | 3.2094 MKD | 0.3116 MDL = | 1 MKD | 2024-05-15 |
| 1 MDL = | 3.2289 MKD | 0.3097 MDL = | 1 MKD | 2024-05-14 |
| 1 MDL = | 3.2144 MKD | 0.3111 MDL = | 1 MKD | 2024-05-13 |
| 1 MDL = | 3.2205 MKD | 0.3105 MDL = | 1 MKD | 2024-05-12 |
| 1 MDL = | 3.2203 MKD | 0.3105 MDL = | 1 MKD | 2024-05-11 |
| 1 MDL = | 3.2485 MKD | 0.3078 MDL = | 1 MKD | 2024-05-10 |
| 1 MDL = | 3.237 MKD | 0.3089 MDL = | 1 MKD | 2024-05-09 |
| 1 MDL = | 3.2297 MKD | 0.3096 MDL = | 1 MKD | 2024-05-08 |
| 1 MDL = | 3.241 MKD | 0.3085 MDL = | 1 MKD | 2024-05-07 |
| 1 MDL = | 3.2325 MKD | 0.3094 MDL = | 1 MKD | 2024-05-06 |
| 1 MDL = | 3.2342 MKD | 0.3092 MDL = | 1 MKD | 2024-05-05 |
| 1 MDL = | 3.2342 MKD | 0.3092 MDL = | 1 MKD | 2024-05-04 |
| 1 MDL = | 3.2472 MKD | 0.308 MDL = | 1 MKD | 2024-05-03 |
| 1 MDL = | 3.2733 MKD | 0.3055 MDL = | 1 MKD | 2024-05-02 |
| 1 MDL = | 3.2537 MKD | 0.3073 MDL = | 1 MKD | 2024-05-01 |
| 1 MDL = | 3.2478 MKD | 0.3079 MDL = | 1 MKD | 2024-04-30 |
| 1 MDL = | 3.2289 MKD | 0.3097 MDL = | 1 MKD | 2024-04-29 |
| 1 MDL = | 3.2285 MKD | 0.3097 MDL = | 1 MKD | 2024-04-28 |
| 1 MDL = | 3.2285 MKD | 0.3097 MDL = | 1 MKD | 2024-04-27 |
| 1 MDL = | 3.2233 MKD | 0.3102 MDL = | 1 MKD | 2024-04-26 |
| 1 MDL = | 3.2283 MKD | 0.3098 MDL = | 1 MKD | 2024-04-25 |
| 1 MDL = | 3.2465 MKD | 0.308 MDL = | 1 MKD | 2024-04-24 |
| 1 MDL = | 3.2305 MKD | 0.3096 MDL = | 1 MKD | 2024-04-23 |
| 1 MDL = | 3.2277 MKD | 0.3098 MDL = | 1 MKD | 2024-04-22 |
| 1 MDL = | 3.2312 MKD | 0.3095 MDL = | 1 MKD | 2024-04-21 |
| 1 MDL = | 3.2312 MKD | 0.3095 MDL = | 1 MKD | 2024-04-20 |
| 1 MDL = | 3.2209 MKD | 0.3105 MDL = | 1 MKD | 2024-04-19 |
| 1 MDL = | 3.2371 MKD | 0.3089 MDL = | 1 MKD | 2024-04-18 |
| 1 MDL = | 3.254 MKD | 0.3073 MDL = | 1 MKD | 2024-04-17 |
| 1 MDL = | 3.2725 MKD | 0.3056 MDL = | 1 MKD | 2024-04-16 |
| 1 MDL = | 3.2725 MKD | 0.3056 MDL = | 1 MKD | 2024-04-15 |
| 1 MDL = | 3.2753 MKD | 0.3053 MDL = | 1 MKD | 2024-04-14 |
| 1 MDL = | 3.2694 MKD | 0.3059 MDL = | 1 MKD | 2024-04-13 |
| 1 MDL = | 3.2621 MKD | 0.3065 MDL = | 1 MKD | 2024-04-12 |
| 1 MDL = | 3.2223 MKD | 0.3103 MDL = | 1 MKD | 2024-04-11 |
| 1 MDL = | 3.2085 MKD | 0.3117 MDL = | 1 MKD | 2024-04-10 |
| 1 MDL = | 3.2179 MKD | 0.3108 MDL = | 1 MKD | 2024-04-09 |
| 1 MDL = | 3.2217 MKD | 0.3104 MDL = | 1 MKD | 2024-04-08 |
| 1 MDL = | 3.2223 MKD | 0.3103 MDL = | 1 MKD | 2024-04-07 |
| 1 MDL = | 3.2223 MKD | 0.3103 MDL = | 1 MKD | 2024-04-06 |
| 1 MDL = | 3.2046 MKD | 0.3121 MDL = | 1 MKD | 2024-04-05 |
| 1 MDL = | 3.2142 MKD | 0.3111 MDL = | 1 MKD | 2024-04-04 |
| 1 MDL = | 3.2292 MKD | 0.3097 MDL = | 1 MKD | 2024-04-03 |
| 1 MDL = | 3.2501 MKD | 0.3077 MDL = | 1 MKD | 2024-04-02 |
| 1 MDL = | 3.238 MKD | 0.3088 MDL = | 1 MKD | 2024-04-01 |
| 1 MDL = | 3.238 MKD | 0.3088 MDL = | 1 MKD | 2024-03-31 |
| 1 MDL = | 3.238 MKD | 0.3088 MDL = | 1 MKD | 2024-03-30 |
| 1 MDL = | 3.2399 MKD | 0.3087 MDL = | 1 MKD | 2024-03-29 |
| 1 MDL = | 3.227 MKD | 0.3099 MDL = | 1 MKD | 2024-03-28 |
| 1 MDL = | 3.2176 MKD | 0.3108 MDL = | 1 MKD | 2024-03-27 |
| 1 MDL = | 3.2108 MKD | 0.3114 MDL = | 1 MKD | 2024-03-26 |
| 1 MDL = | 3.2133 MKD | 0.3112 MDL = | 1 MKD | 2024-03-25 |
| 1 MDL = | 3.2069 MKD | 0.3118 MDL = | 1 MKD | 2024-03-24 |
| 1 MDL = | 3.2069 MKD | 0.3118 MDL = | 1 MKD | 2024-03-23 |
| 1 MDL = | 3.191 MKD | 0.3134 MDL = | 1 MKD | 2024-03-22 |
| 1 MDL = | 3.2077 MKD | 0.3117 MDL = | 1 MKD | 2024-03-21 |
| 1 MDL = | 3.2113 MKD | 0.3114 MDL = | 1 MKD | 2024-03-20 |
| 1 MDL = | 3.205 MKD | 0.312 MDL = | 1 MKD | 2024-03-19 |
| 1 MDL = | 3.1926 MKD | 0.3132 MDL = | 1 MKD | 2024-03-18 |
| 1 MDL = | 3.1903 MKD | 0.3135 MDL = | 1 MKD | 2024-03-17 |
| 1 MDL = | 3.1903 MKD | 0.3135 MDL = | 1 MKD | 2024-03-16 |
| 1 MDL = | 3.183 MKD | 0.3142 MDL = | 1 MKD | 2024-03-15 |
| 1 MDL = | 3.2115 MKD | 0.3114 MDL = | 1 MKD | 2024-03-14 |
| 1 MDL = | 3.1937 MKD | 0.3131 MDL = | 1 MKD | 2024-03-13 |
| 1 MDL = | 3.1835 MKD | 0.3141 MDL = | 1 MKD | 2024-03-12 |
| 1 MDL = | 3.1951 MKD | 0.313 MDL = | 1 MKD | 2024-03-11 |
| 1 MDL = | 3.1947 MKD | 0.313 MDL = | 1 MKD | 2024-03-10 |
| 1 MDL = | 3.1945 MKD | 0.313 MDL = | 1 MKD | 2024-03-09 |
| 1 MDL = | 3.192 MKD | 0.3133 MDL = | 1 MKD | 2024-03-08 |
| 1 MDL = | 3.1935 MKD | 0.3131 MDL = | 1 MKD | 2024-03-07 |
| 1 MDL = | 3.1869 MKD | 0.3138 MDL = | 1 MKD | 2024-03-06 |
| 1 MDL = | 3.1993 MKD | 0.3126 MDL = | 1 MKD | 2024-03-05 |
| 1 MDL = | 3.2024 MKD | 0.3123 MDL = | 1 MKD | 2024-03-04 |
| 1 MDL = | 3.2057 MKD | 0.3119 MDL = | 1 MKD | 2024-03-03 |
| 1 MDL = | 3.2057 MKD | 0.3119 MDL = | 1 MKD | 2024-03-02 |
| 1 MDL = | 3.2018 MKD | 0.3123 MDL = | 1 MKD | 2024-03-01 |
| 1 MDL = | 3.1925 MKD | 0.3132 MDL = | 1 MKD | 2024-02-29 |
| 1 MDL = | 3.1959 MKD | 0.3129 MDL = | 1 MKD | 2024-02-28 |
| 1 MDL = | 3.1758 MKD | 0.3149 MDL = | 1 MKD | 2024-02-27 |
| 1 MDL = | 3.1691 MKD | 0.3155 MDL = | 1 MKD | 2024-02-26 |
| 1 MDL = | 3.1786 MKD | 0.3146 MDL = | 1 MKD | 2024-02-25 |
| 1 MDL = | 3.1786 MKD | 0.3146 MDL = | 1 MKD | 2024-02-24 |
| 1 MDL = | 3.1693 MKD | 0.3155 MDL = | 1 MKD | 2024-02-23 |
| 1 MDL = | 3.1687 MKD | 0.3156 MDL = | 1 MKD | 2024-02-22 |
| 1 MDL = | 3.1862 MKD | 0.3139 MDL = | 1 MKD | 2024-02-21 |
| 1 MDL = | 3.1857 MKD | 0.3139 MDL = | 1 MKD | 2024-02-20 |
| 1 MDL = | 3.198 MKD | 0.3127 MDL = | 1 MKD | 2024-02-19 |
| 1 MDL = | 3.1963 MKD | 0.3129 MDL = | 1 MKD | 2024-02-18 |
| 1 MDL = | 3.1984 MKD | 0.3127 MDL = | 1 MKD | 2024-02-17 |
| 1 MDL = | 3.2158 MKD | 0.311 MDL = | 1 MKD | 2024-02-16 |
| 1 MDL = | 3.2281 MKD | 0.3098 MDL = | 1 MKD | 2024-02-15 |
| 1 MDL = | 3.2183 MKD | 0.3107 MDL = | 1 MKD | 2024-02-14 |
| 1 MDL = | 3.2156 MKD | 0.311 MDL = | 1 MKD | 2024-02-13 |
| 1 MDL = | 3.2076 MKD | 0.3118 MDL = | 1 MKD | 2024-02-12 |
| 1 MDL = | 3.2084 MKD | 0.3117 MDL = | 1 MKD | 2024-02-11 |
| 1 MDL = | 3.2084 MKD | 0.3117 MDL = | 1 MKD | 2024-02-10 |
| 1 MDL = | 3.2112 MKD | 0.3114 MDL = | 1 MKD | 2024-02-09 |
| 1 MDL = | 3.2083 MKD | 0.3117 MDL = | 1 MKD | 2024-02-08 |
| 1 MDL = | 3.2186 MKD | 0.3107 MDL = | 1 MKD | 2024-02-07 |
| 1 MDL = | 3.2165 MKD | 0.3109 MDL = | 1 MKD | 2024-02-06 |
| 1 MDL = | 3.1891 MKD | 0.3136 MDL = | 1 MKD | 2024-02-05 |
| 1 MDL = | 3.2017 MKD | 0.3123 MDL = | 1 MKD | 2024-02-04 |
| 1 MDL = | 3.2017 MKD | 0.3123 MDL = | 1 MKD | 2024-02-03 |
| 1 MDL = | 3.1874 MKD | 0.3137 MDL = | 1 MKD | 2024-02-02 |
| 1 MDL = | 3.1992 MKD | 0.3126 MDL = | 1 MKD | 2024-02-01 |
| 1 MDL = | 3.2034 MKD | 0.3122 MDL = | 1 MKD | 2024-01-31 |
| 1 MDL = | 3.2083 MKD | 0.3117 MDL = | 1 MKD | 2024-01-30 |
| 1 MDL = | 3.2019 MKD | 0.3123 MDL = | 1 MKD | 2024-01-29 |
| 1 MDL = | 3.1942 MKD | 0.3131 MDL = | 1 MKD | 2024-01-28 |
| 1 MDL = | 3.1942 MKD | 0.3131 MDL = | 1 MKD | 2024-01-27 |
| 1 MDL = | 3.1893 MKD | 0.3136 MDL = | 1 MKD | 2024-01-26 |
| 1 MDL = | 3.1777 MKD | 0.3147 MDL = | 1 MKD | 2024-01-25 |
| 1 MDL = | 3.1885 MKD | 0.3136 MDL = | 1 MKD | 2024-01-24 |
| 1 MDL = | 3.1975 MKD | 0.3127 MDL = | 1 MKD | 2024-01-23 |
| 1 MDL = | 3.2111 MKD | 0.3114 MDL = | 1 MKD | 2024-01-22 |
| 1 MDL = | 3.2017 MKD | 0.3123 MDL = | 1 MKD | 2024-01-21 |
| 1 MDL = | 3.1968 MKD | 0.3128 MDL = | 1 MKD | 2024-01-20 |