Last Year History for MDL/MKD
| MDL | MKD | MDL | MKD | Date |
|---|---|---|---|---|
| 1 MDL = | 3.2233 MKD | 0.3102 MDL = | 1 MKD | 2024-04-26 |
| 1 MDL = | 3.2283 MKD | 0.3098 MDL = | 1 MKD | 2024-04-25 |
| 1 MDL = | 3.2465 MKD | 0.308 MDL = | 1 MKD | 2024-04-24 |
| 1 MDL = | 3.2305 MKD | 0.3096 MDL = | 1 MKD | 2024-04-23 |
| 1 MDL = | 3.2277 MKD | 0.3098 MDL = | 1 MKD | 2024-04-22 |
| 1 MDL = | 3.2312 MKD | 0.3095 MDL = | 1 MKD | 2024-04-21 |
| 1 MDL = | 3.2312 MKD | 0.3095 MDL = | 1 MKD | 2024-04-20 |
| 1 MDL = | 3.2209 MKD | 0.3105 MDL = | 1 MKD | 2024-04-19 |
| 1 MDL = | 3.2371 MKD | 0.3089 MDL = | 1 MKD | 2024-04-18 |
| 1 MDL = | 3.254 MKD | 0.3073 MDL = | 1 MKD | 2024-04-17 |
| 1 MDL = | 3.2725 MKD | 0.3056 MDL = | 1 MKD | 2024-04-16 |
| 1 MDL = | 3.2725 MKD | 0.3056 MDL = | 1 MKD | 2024-04-15 |
| 1 MDL = | 3.2753 MKD | 0.3053 MDL = | 1 MKD | 2024-04-14 |
| 1 MDL = | 3.2694 MKD | 0.3059 MDL = | 1 MKD | 2024-04-13 |
| 1 MDL = | 3.2621 MKD | 0.3065 MDL = | 1 MKD | 2024-04-12 |
| 1 MDL = | 3.2223 MKD | 0.3103 MDL = | 1 MKD | 2024-04-11 |
| 1 MDL = | 3.2085 MKD | 0.3117 MDL = | 1 MKD | 2024-04-10 |
| 1 MDL = | 3.2179 MKD | 0.3108 MDL = | 1 MKD | 2024-04-09 |
| 1 MDL = | 3.2217 MKD | 0.3104 MDL = | 1 MKD | 2024-04-08 |
| 1 MDL = | 3.2223 MKD | 0.3103 MDL = | 1 MKD | 2024-04-07 |
| 1 MDL = | 3.2223 MKD | 0.3103 MDL = | 1 MKD | 2024-04-06 |
| 1 MDL = | 3.2046 MKD | 0.3121 MDL = | 1 MKD | 2024-04-05 |
| 1 MDL = | 3.2142 MKD | 0.3111 MDL = | 1 MKD | 2024-04-04 |
| 1 MDL = | 3.2292 MKD | 0.3097 MDL = | 1 MKD | 2024-04-03 |
| 1 MDL = | 3.2501 MKD | 0.3077 MDL = | 1 MKD | 2024-04-02 |
| 1 MDL = | 3.238 MKD | 0.3088 MDL = | 1 MKD | 2024-04-01 |
| 1 MDL = | 3.238 MKD | 0.3088 MDL = | 1 MKD | 2024-03-31 |
| 1 MDL = | 3.238 MKD | 0.3088 MDL = | 1 MKD | 2024-03-30 |
| 1 MDL = | 3.2399 MKD | 0.3087 MDL = | 1 MKD | 2024-03-29 |
| 1 MDL = | 3.227 MKD | 0.3099 MDL = | 1 MKD | 2024-03-28 |
| 1 MDL = | 3.2176 MKD | 0.3108 MDL = | 1 MKD | 2024-03-27 |
| 1 MDL = | 3.2108 MKD | 0.3114 MDL = | 1 MKD | 2024-03-26 |
| 1 MDL = | 3.2133 MKD | 0.3112 MDL = | 1 MKD | 2024-03-25 |
| 1 MDL = | 3.2069 MKD | 0.3118 MDL = | 1 MKD | 2024-03-24 |
| 1 MDL = | 3.2069 MKD | 0.3118 MDL = | 1 MKD | 2024-03-23 |
| 1 MDL = | 3.191 MKD | 0.3134 MDL = | 1 MKD | 2024-03-22 |
| 1 MDL = | 3.2077 MKD | 0.3117 MDL = | 1 MKD | 2024-03-21 |
| 1 MDL = | 3.2113 MKD | 0.3114 MDL = | 1 MKD | 2024-03-20 |
| 1 MDL = | 3.205 MKD | 0.312 MDL = | 1 MKD | 2024-03-19 |
| 1 MDL = | 3.1926 MKD | 0.3132 MDL = | 1 MKD | 2024-03-18 |
| 1 MDL = | 3.1903 MKD | 0.3135 MDL = | 1 MKD | 2024-03-17 |
| 1 MDL = | 3.1903 MKD | 0.3135 MDL = | 1 MKD | 2024-03-16 |
| 1 MDL = | 3.183 MKD | 0.3142 MDL = | 1 MKD | 2024-03-15 |
| 1 MDL = | 3.2115 MKD | 0.3114 MDL = | 1 MKD | 2024-03-14 |
| 1 MDL = | 3.1937 MKD | 0.3131 MDL = | 1 MKD | 2024-03-13 |
| 1 MDL = | 3.1835 MKD | 0.3141 MDL = | 1 MKD | 2024-03-12 |
| 1 MDL = | 3.1951 MKD | 0.313 MDL = | 1 MKD | 2024-03-11 |
| 1 MDL = | 3.1947 MKD | 0.313 MDL = | 1 MKD | 2024-03-10 |
| 1 MDL = | 3.1945 MKD | 0.313 MDL = | 1 MKD | 2024-03-09 |
| 1 MDL = | 3.192 MKD | 0.3133 MDL = | 1 MKD | 2024-03-08 |
| 1 MDL = | 3.1935 MKD | 0.3131 MDL = | 1 MKD | 2024-03-07 |
| 1 MDL = | 3.1869 MKD | 0.3138 MDL = | 1 MKD | 2024-03-06 |
| 1 MDL = | 3.1993 MKD | 0.3126 MDL = | 1 MKD | 2024-03-05 |
| 1 MDL = | 3.2024 MKD | 0.3123 MDL = | 1 MKD | 2024-03-04 |
| 1 MDL = | 3.2057 MKD | 0.3119 MDL = | 1 MKD | 2024-03-03 |
| 1 MDL = | 3.2057 MKD | 0.3119 MDL = | 1 MKD | 2024-03-02 |
| 1 MDL = | 3.2018 MKD | 0.3123 MDL = | 1 MKD | 2024-03-01 |
| 1 MDL = | 3.1925 MKD | 0.3132 MDL = | 1 MKD | 2024-02-29 |
| 1 MDL = | 3.1959 MKD | 0.3129 MDL = | 1 MKD | 2024-02-28 |
| 1 MDL = | 3.1758 MKD | 0.3149 MDL = | 1 MKD | 2024-02-27 |
| 1 MDL = | 3.1691 MKD | 0.3155 MDL = | 1 MKD | 2024-02-26 |
| 1 MDL = | 3.1786 MKD | 0.3146 MDL = | 1 MKD | 2024-02-25 |
| 1 MDL = | 3.1786 MKD | 0.3146 MDL = | 1 MKD | 2024-02-24 |
| 1 MDL = | 3.1693 MKD | 0.3155 MDL = | 1 MKD | 2024-02-23 |
| 1 MDL = | 3.1687 MKD | 0.3156 MDL = | 1 MKD | 2024-02-22 |
| 1 MDL = | 3.1862 MKD | 0.3139 MDL = | 1 MKD | 2024-02-21 |
| 1 MDL = | 3.1857 MKD | 0.3139 MDL = | 1 MKD | 2024-02-20 |
| 1 MDL = | 3.198 MKD | 0.3127 MDL = | 1 MKD | 2024-02-19 |
| 1 MDL = | 3.1963 MKD | 0.3129 MDL = | 1 MKD | 2024-02-18 |
| 1 MDL = | 3.1984 MKD | 0.3127 MDL = | 1 MKD | 2024-02-17 |
| 1 MDL = | 3.2158 MKD | 0.311 MDL = | 1 MKD | 2024-02-16 |
| 1 MDL = | 3.2281 MKD | 0.3098 MDL = | 1 MKD | 2024-02-15 |
| 1 MDL = | 3.2183 MKD | 0.3107 MDL = | 1 MKD | 2024-02-14 |
| 1 MDL = | 3.2156 MKD | 0.311 MDL = | 1 MKD | 2024-02-13 |
| 1 MDL = | 3.2076 MKD | 0.3118 MDL = | 1 MKD | 2024-02-12 |
| 1 MDL = | 3.2084 MKD | 0.3117 MDL = | 1 MKD | 2024-02-11 |
| 1 MDL = | 3.2084 MKD | 0.3117 MDL = | 1 MKD | 2024-02-10 |
| 1 MDL = | 3.2112 MKD | 0.3114 MDL = | 1 MKD | 2024-02-09 |
| 1 MDL = | 3.2083 MKD | 0.3117 MDL = | 1 MKD | 2024-02-08 |
| 1 MDL = | 3.2186 MKD | 0.3107 MDL = | 1 MKD | 2024-02-07 |
| 1 MDL = | 3.2165 MKD | 0.3109 MDL = | 1 MKD | 2024-02-06 |
| 1 MDL = | 3.1891 MKD | 0.3136 MDL = | 1 MKD | 2024-02-05 |
| 1 MDL = | 3.2017 MKD | 0.3123 MDL = | 1 MKD | 2024-02-04 |
| 1 MDL = | 3.2017 MKD | 0.3123 MDL = | 1 MKD | 2024-02-03 |
| 1 MDL = | 3.1874 MKD | 0.3137 MDL = | 1 MKD | 2024-02-02 |
| 1 MDL = | 3.1992 MKD | 0.3126 MDL = | 1 MKD | 2024-02-01 |
| 1 MDL = | 3.2034 MKD | 0.3122 MDL = | 1 MKD | 2024-01-31 |
| 1 MDL = | 3.2083 MKD | 0.3117 MDL = | 1 MKD | 2024-01-30 |
| 1 MDL = | 3.2019 MKD | 0.3123 MDL = | 1 MKD | 2024-01-29 |
| 1 MDL = | 3.1942 MKD | 0.3131 MDL = | 1 MKD | 2024-01-28 |
| 1 MDL = | 3.1942 MKD | 0.3131 MDL = | 1 MKD | 2024-01-27 |
| 1 MDL = | 3.1893 MKD | 0.3136 MDL = | 1 MKD | 2024-01-26 |
| 1 MDL = | 3.1777 MKD | 0.3147 MDL = | 1 MKD | 2024-01-25 |
| 1 MDL = | 3.1885 MKD | 0.3136 MDL = | 1 MKD | 2024-01-24 |
| 1 MDL = | 3.1975 MKD | 0.3127 MDL = | 1 MKD | 2024-01-23 |
| 1 MDL = | 3.2111 MKD | 0.3114 MDL = | 1 MKD | 2024-01-22 |
| 1 MDL = | 3.2017 MKD | 0.3123 MDL = | 1 MKD | 2024-01-21 |
| 1 MDL = | 3.1968 MKD | 0.3128 MDL = | 1 MKD | 2024-01-20 |
| 1 MDL = | 3.1912 MKD | 0.3134 MDL = | 1 MKD | 2024-01-19 |
| 1 MDL = | 3.1994 MKD | 0.3126 MDL = | 1 MKD | 2024-01-18 |
| 1 MDL = | 3.211 MKD | 0.3114 MDL = | 1 MKD | 2024-01-17 |
| 1 MDL = | 3.1935 MKD | 0.3131 MDL = | 1 MKD | 2024-01-16 |
| 1 MDL = | 3.1707 MKD | 0.3154 MDL = | 1 MKD | 2024-01-15 |
| 1 MDL = | 3.1645 MKD | 0.316 MDL = | 1 MKD | 2024-01-14 |
| 1 MDL = | 3.1645 MKD | 0.316 MDL = | 1 MKD | 2024-01-13 |
| 1 MDL = | 3.1589 MKD | 0.3166 MDL = | 1 MKD | 2024-01-12 |
| 1 MDL = | 3.1689 MKD | 0.3156 MDL = | 1 MKD | 2024-01-11 |
| 1 MDL = | 3.1647 MKD | 0.316 MDL = | 1 MKD | 2024-01-10 |
| 1 MDL = | 3.2235 MKD | 0.3102 MDL = | 1 MKD | 2024-01-09 |
| 1 MDL = | 3.1848 MKD | 0.314 MDL = | 1 MKD | 2024-01-08 |
| 1 MDL = | 3.1846 MKD | 0.314 MDL = | 1 MKD | 2024-01-07 |
| 1 MDL = | 3.1846 MKD | 0.314 MDL = | 1 MKD | 2024-01-06 |
| 1 MDL = | 3.1988 MKD | 0.3126 MDL = | 1 MKD | 2024-01-05 |
| 1 MDL = | 3.1943 MKD | 0.3131 MDL = | 1 MKD | 2024-01-04 |
| 1 MDL = | 3.2267 MKD | 0.3099 MDL = | 1 MKD | 2024-01-03 |
| 1 MDL = | 3.227 MKD | 0.3099 MDL = | 1 MKD | 2024-01-02 |
| 1 MDL = | 3.2137 MKD | 0.3112 MDL = | 1 MKD | 2024-01-01 |
| 1 MDL = | 3.2155 MKD | 0.311 MDL = | 1 MKD | 2023-12-31 |
| 1 MDL = | 3.2217 MKD | 0.3104 MDL = | 1 MKD | 2023-12-30 |
| 1 MDL = | 3.1932 MKD | 0.3132 MDL = | 1 MKD | 2023-12-29 |
| 1 MDL = | 3.191 MKD | 0.3134 MDL = | 1 MKD | 2023-12-28 |
| 1 MDL = | 3.1646 MKD | 0.316 MDL = | 1 MKD | 2023-12-27 |
| 1 MDL = | 3.1706 MKD | 0.3154 MDL = | 1 MKD | 2023-12-26 |
| 1 MDL = | 3.1665 MKD | 0.3158 MDL = | 1 MKD | 2023-12-25 |
| 1 MDL = | 3.1752 MKD | 0.3149 MDL = | 1 MKD | 2023-12-24 |
| 1 MDL = | 3.1752 MKD | 0.3149 MDL = | 1 MKD | 2023-12-23 |
| 1 MDL = | 3.2105 MKD | 0.3115 MDL = | 1 MKD | 2023-12-22 |
| 1 MDL = | 3.2276 MKD | 0.3098 MDL = | 1 MKD | 2023-12-21 |
| 1 MDL = | 3.21 MKD | 0.3115 MDL = | 1 MKD | 2023-12-20 |
| 1 MDL = | 3.1941 MKD | 0.3131 MDL = | 1 MKD | 2023-12-19 |
| 1 MDL = | 3.1611 MKD | 0.3163 MDL = | 1 MKD | 2023-12-18 |
| 1 MDL = | 3.1645 MKD | 0.316 MDL = | 1 MKD | 2023-12-17 |
| 1 MDL = | 3.1645 MKD | 0.316 MDL = | 1 MKD | 2023-12-16 |
| 1 MDL = | 3.1612 MKD | 0.3163 MDL = | 1 MKD | 2023-12-15 |
| 1 MDL = | 3.1803 MKD | 0.3144 MDL = | 1 MKD | 2023-12-14 |
| 1 MDL = | 3.1875 MKD | 0.3137 MDL = | 1 MKD | 2023-12-13 |
| 1 MDL = | 3.1894 MKD | 0.3135 MDL = | 1 MKD | 2023-12-12 |
| 1 MDL = | 3.2111 MKD | 0.3114 MDL = | 1 MKD | 2023-12-11 |
| 1 MDL = | 3.208 MKD | 0.3117 MDL = | 1 MKD | 2023-12-10 |
| 1 MDL = | 3.208 MKD | 0.3117 MDL = | 1 MKD | 2023-12-09 |
| 1 MDL = | 3.218 MKD | 0.3108 MDL = | 1 MKD | 2023-12-08 |
| 1 MDL = | 3.2187 MKD | 0.3107 MDL = | 1 MKD | 2023-12-07 |
| 1 MDL = | 3.2179 MKD | 0.3108 MDL = | 1 MKD | 2023-12-06 |
| 1 MDL = | 3.1965 MKD | 0.3128 MDL = | 1 MKD | 2023-12-05 |
| 1 MDL = | 3.1847 MKD | 0.314 MDL = | 1 MKD | 2023-12-04 |
| 1 MDL = | 3.1857 MKD | 0.3139 MDL = | 1 MKD | 2023-12-03 |
| 1 MDL = | 3.1856 MKD | 0.3139 MDL = | 1 MKD | 2023-12-02 |
| 1 MDL = | 3.1802 MKD | 0.3144 MDL = | 1 MKD | 2023-12-01 |
| 1 MDL = | 3.145 MKD | 0.318 MDL = | 1 MKD | 2023-11-30 |
| 1 MDL = | 3.1642 MKD | 0.316 MDL = | 1 MKD | 2023-11-29 |
| 1 MDL = | 3.153 MKD | 0.3172 MDL = | 1 MKD | 2023-11-28 |
| 1 MDL = | 3.1603 MKD | 0.3164 MDL = | 1 MKD | 2023-11-27 |
| 1 MDL = | 3.1611 MKD | 0.3163 MDL = | 1 MKD | 2023-11-26 |
| 1 MDL = | 3.1611 MKD | 0.3163 MDL = | 1 MKD | 2023-11-25 |
| 1 MDL = | 3.1663 MKD | 0.3158 MDL = | 1 MKD | 2023-11-24 |
| 1 MDL = | 3.1842 MKD | 0.314 MDL = | 1 MKD | 2023-11-23 |
| 1 MDL = | 3.1735 MKD | 0.3151 MDL = | 1 MKD | 2023-11-22 |
| 1 MDL = | 3.1764 MKD | 0.3148 MDL = | 1 MKD | 2023-11-21 |
| 1 MDL = | 3.1695 MKD | 0.3155 MDL = | 1 MKD | 2023-11-20 |
| 1 MDL = | 3.1793 MKD | 0.3145 MDL = | 1 MKD | 2023-11-19 |
| 1 MDL = | 3.1793 MKD | 0.3145 MDL = | 1 MKD | 2023-11-18 |
| 1 MDL = | 3.1712 MKD | 0.3153 MDL = | 1 MKD | 2023-11-17 |
| 1 MDL = | 3.1651 MKD | 0.3159 MDL = | 1 MKD | 2023-11-16 |
| 1 MDL = | 3.1994 MKD | 0.3126 MDL = | 1 MKD | 2023-11-15 |
| 1 MDL = | 3.2048 MKD | 0.312 MDL = | 1 MKD | 2023-11-14 |
| 1 MDL = | 3.2207 MKD | 0.3105 MDL = | 1 MKD | 2023-11-13 |
| 1 MDL = | 3.2239 MKD | 0.3102 MDL = | 1 MKD | 2023-11-12 |
| 1 MDL = | 3.2239 MKD | 0.3102 MDL = | 1 MKD | 2023-11-11 |
| 1 MDL = | 3.224 MKD | 0.3102 MDL = | 1 MKD | 2023-11-10 |
| 1 MDL = | 3.2317 MKD | 0.3094 MDL = | 1 MKD | 2023-11-09 |
| 1 MDL = | 3.221 MKD | 0.3105 MDL = | 1 MKD | 2023-11-08 |
| 1 MDL = | 3.1858 MKD | 0.3139 MDL = | 1 MKD | 2023-11-07 |
| 1 MDL = | 3.1859 MKD | 0.3139 MDL = | 1 MKD | 2023-11-06 |
| 1 MDL = | 3.192 MKD | 0.3133 MDL = | 1 MKD | 2023-11-05 |
| 1 MDL = | 3.192 MKD | 0.3133 MDL = | 1 MKD | 2023-11-04 |
| 1 MDL = | 3.1876 MKD | 0.3137 MDL = | 1 MKD | 2023-11-03 |
| 1 MDL = | 3.2198 MKD | 0.3106 MDL = | 1 MKD | 2023-11-02 |
| 1 MDL = | 3.2133 MKD | 0.3112 MDL = | 1 MKD | 2023-11-01 |
| 1 MDL = | 3.1717 MKD | 0.3153 MDL = | 1 MKD | 2023-10-31 |
| 1 MDL = | 3.2105 MKD | 0.3115 MDL = | 1 MKD | 2023-10-30 |
| 1 MDL = | 3.216 MKD | 0.3109 MDL = | 1 MKD | 2023-10-29 |
| 1 MDL = | 3.2157 MKD | 0.311 MDL = | 1 MKD | 2023-10-28 |
| 1 MDL = | 3.2237 MKD | 0.3102 MDL = | 1 MKD | 2023-10-27 |
| 1 MDL = | 3.2218 MKD | 0.3104 MDL = | 1 MKD | 2023-10-26 |
| 1 MDL = | 3.1946 MKD | 0.313 MDL = | 1 MKD | 2023-10-25 |
| 1 MDL = | 3.2027 MKD | 0.3122 MDL = | 1 MKD | 2023-10-24 |
| 1 MDL = | 3.1994 MKD | 0.3126 MDL = | 1 MKD | 2023-10-23 |
| 1 MDL = | 3.1912 MKD | 0.3134 MDL = | 1 MKD | 2023-10-22 |
| 1 MDL = | 3.1912 MKD | 0.3134 MDL = | 1 MKD | 2023-10-21 |
| 1 MDL = | 3.1937 MKD | 0.3131 MDL = | 1 MKD | 2023-10-20 |
| 1 MDL = | 3.2037 MKD | 0.3121 MDL = | 1 MKD | 2023-10-19 |
| 1 MDL = | 3.2132 MKD | 0.3112 MDL = | 1 MKD | 2023-10-18 |
| 1 MDL = | 3.2346 MKD | 0.3092 MDL = | 1 MKD | 2023-10-17 |
| 1 MDL = | 3.2364 MKD | 0.309 MDL = | 1 MKD | 2023-10-16 |
| 1 MDL = | 3.241 MKD | 0.3085 MDL = | 1 MKD | 2023-10-15 |
| 1 MDL = | 3.241 MKD | 0.3085 MDL = | 1 MKD | 2023-10-14 |
| 1 MDL = | 3.2089 MKD | 0.3116 MDL = | 1 MKD | 2023-10-13 |
| 1 MDL = | 3.199 MKD | 0.3126 MDL = | 1 MKD | 2023-10-12 |
| 1 MDL = | 3.1924 MKD | 0.3132 MDL = | 1 MKD | 2023-10-11 |
| 1 MDL = | 3.208 MKD | 0.3117 MDL = | 1 MKD | 2023-10-10 |
| 1 MDL = | 3.2126 MKD | 0.3113 MDL = | 1 MKD | 2023-10-09 |
| 1 MDL = | 3.1972 MKD | 0.3128 MDL = | 1 MKD | 2023-10-08 |
| 1 MDL = | 3.1972 MKD | 0.3128 MDL = | 1 MKD | 2023-10-07 |
| 1 MDL = | 3.2035 MKD | 0.3122 MDL = | 1 MKD | 2023-10-06 |
| 1 MDL = | 3.2219 MKD | 0.3104 MDL = | 1 MKD | 2023-10-05 |
| 1 MDL = | 3.2293 MKD | 0.3097 MDL = | 1 MKD | 2023-10-04 |
| 1 MDL = | 3.1947 MKD | 0.313 MDL = | 1 MKD | 2023-10-03 |
| 1 MDL = | 3.1791 MKD | 0.3146 MDL = | 1 MKD | 2023-10-02 |
| 1 MDL = | 3.1774 MKD | 0.3147 MDL = | 1 MKD | 2023-10-01 |
| 1 MDL = | 3.1774 MKD | 0.3147 MDL = | 1 MKD | 2023-09-30 |
| 1 MDL = | 3.1928 MKD | 0.3132 MDL = | 1 MKD | 2023-09-29 |
| 1 MDL = | 3.2084 MKD | 0.3117 MDL = | 1 MKD | 2023-09-28 |
| 1 MDL = | 3.1972 MKD | 0.3128 MDL = | 1 MKD | 2023-09-27 |
| 1 MDL = | 3.1721 MKD | 0.3152 MDL = | 1 MKD | 2023-09-26 |
| 1 MDL = | 3.187 MKD | 0.3138 MDL = | 1 MKD | 2023-09-25 |
| 1 MDL = | 3.1838 MKD | 0.3141 MDL = | 1 MKD | 2023-09-24 |
| 1 MDL = | 3.1838 MKD | 0.3141 MDL = | 1 MKD | 2023-09-23 |
| 1 MDL = | 3.1939 MKD | 0.3131 MDL = | 1 MKD | 2023-09-22 |
| 1 MDL = | 3.18 MKD | 0.3145 MDL = | 1 MKD | 2023-09-21 |
| 1 MDL = | 3.1894 MKD | 0.3135 MDL = | 1 MKD | 2023-09-20 |
| 1 MDL = | 3.2121 MKD | 0.3113 MDL = | 1 MKD | 2023-09-19 |
| 1 MDL = | 3.2171 MKD | 0.3108 MDL = | 1 MKD | 2023-09-18 |
| 1 MDL = | 3.2215 MKD | 0.3104 MDL = | 1 MKD | 2023-09-17 |
| 1 MDL = | 3.2215 MKD | 0.3104 MDL = | 1 MKD | 2023-09-16 |
| 1 MDL = | 3.189 MKD | 0.3136 MDL = | 1 MKD | 2023-09-15 |
| 1 MDL = | 3.1913 MKD | 0.3134 MDL = | 1 MKD | 2023-09-14 |
| 1 MDL = | 3.2073 MKD | 0.3118 MDL = | 1 MKD | 2023-09-13 |
| 1 MDL = | 3.2001 MKD | 0.3125 MDL = | 1 MKD | 2023-09-12 |
| 1 MDL = | 3.1934 MKD | 0.3131 MDL = | 1 MKD | 2023-09-11 |
| 1 MDL = | 3.2043 MKD | 0.3121 MDL = | 1 MKD | 2023-09-10 |
| 1 MDL = | 3.204 MKD | 0.3121 MDL = | 1 MKD | 2023-09-09 |
| 1 MDL = | 3.2107 MKD | 0.3115 MDL = | 1 MKD | 2023-09-08 |
| 1 MDL = | 3.2123 MKD | 0.3113 MDL = | 1 MKD | 2023-09-07 |
| 1 MDL = | 3.2053 MKD | 0.312 MDL = | 1 MKD | 2023-09-06 |
| 1 MDL = | 3.2032 MKD | 0.3122 MDL = | 1 MKD | 2023-09-05 |
| 1 MDL = | 3.1816 MKD | 0.3143 MDL = | 1 MKD | 2023-09-04 |
| 1 MDL = | 3.1811 MKD | 0.3144 MDL = | 1 MKD | 2023-09-03 |
| 1 MDL = | 3.1811 MKD | 0.3144 MDL = | 1 MKD | 2023-09-02 |
| 1 MDL = | 3.1771 MKD | 0.3147 MDL = | 1 MKD | 2023-09-01 |
| 1 MDL = | 3.1812 MKD | 0.3143 MDL = | 1 MKD | 2023-08-31 |
| 1 MDL = | 3.1887 MKD | 0.3136 MDL = | 1 MKD | 2023-08-30 |
| 1 MDL = | 3.194 MKD | 0.3131 MDL = | 1 MKD | 2023-08-29 |
| 1 MDL = | 3.196 MKD | 0.3129 MDL = | 1 MKD | 2023-08-28 |
| 1 MDL = | 3.1957 MKD | 0.3129 MDL = | 1 MKD | 2023-08-27 |
| 1 MDL = | 3.1957 MKD | 0.3129 MDL = | 1 MKD | 2023-08-26 |
| 1 MDL = | 3.1855 MKD | 0.3139 MDL = | 1 MKD | 2023-08-25 |
| 1 MDL = | 3.1927 MKD | 0.3132 MDL = | 1 MKD | 2023-08-24 |
| 1 MDL = | 3.1914 MKD | 0.3133 MDL = | 1 MKD | 2023-08-23 |
| 1 MDL = | 3.1627 MKD | 0.3162 MDL = | 1 MKD | 2023-08-22 |
| 1 MDL = | 3.1816 MKD | 0.3143 MDL = | 1 MKD | 2023-08-21 |
| 1 MDL = | 3.1913 MKD | 0.3134 MDL = | 1 MKD | 2023-08-20 |
| 1 MDL = | 3.1981 MKD | 0.3127 MDL = | 1 MKD | 2023-08-19 |
| 1 MDL = | 3.1981 MKD | 0.3127 MDL = | 1 MKD | 2023-08-18 |
| 1 MDL = | 3.1952 MKD | 0.313 MDL = | 1 MKD | 2023-08-17 |
| 1 MDL = | 3.2017 MKD | 0.3123 MDL = | 1 MKD | 2023-08-16 |
| 1 MDL = | 3.2036 MKD | 0.3121 MDL = | 1 MKD | 2023-08-15 |
| 1 MDL = | 3.1804 MKD | 0.3144 MDL = | 1 MKD | 2023-08-14 |
| 1 MDL = | 3.1802 MKD | 0.3144 MDL = | 1 MKD | 2023-08-13 |
| 1 MDL = | 3.1802 MKD | 0.3144 MDL = | 1 MKD | 2023-08-12 |
| 1 MDL = | 3.1574 MKD | 0.3167 MDL = | 1 MKD | 2023-08-11 |
| 1 MDL = | 3.1673 MKD | 0.3157 MDL = | 1 MKD | 2023-08-10 |
| 1 MDL = | 3.1768 MKD | 0.3148 MDL = | 1 MKD | 2023-08-09 |
| 1 MDL = | 3.2005 MKD | 0.3125 MDL = | 1 MKD | 2023-08-08 |
| 1 MDL = | 3.2204 MKD | 0.3105 MDL = | 1 MKD | 2023-08-07 |
| 1 MDL = | 3.208 MKD | 0.3117 MDL = | 1 MKD | 2023-08-06 |
| 1 MDL = | 3.208 MKD | 0.3117 MDL = | 1 MKD | 2023-08-05 |
| 1 MDL = | 3.1947 MKD | 0.313 MDL = | 1 MKD | 2023-08-04 |
| 1 MDL = | 3.1619 MKD | 0.3163 MDL = | 1 MKD | 2023-08-03 |
| 1 MDL = | 3.1387 MKD | 0.3186 MDL = | 1 MKD | 2023-08-02 |
| 1 MDL = | 3.1627 MKD | 0.3162 MDL = | 1 MKD | 2023-08-01 |
| 1 MDL = | 3.1605 MKD | 0.3164 MDL = | 1 MKD | 2023-07-31 |
| 1 MDL = | 3.1715 MKD | 0.3153 MDL = | 1 MKD | 2023-07-30 |
| 1 MDL = | 3.1715 MKD | 0.3153 MDL = | 1 MKD | 2023-07-29 |
| 1 MDL = | 3.1105 MKD | 0.3215 MDL = | 1 MKD | 2023-07-28 |
| 1 MDL = | 3.1268 MKD | 0.3198 MDL = | 1 MKD | 2023-07-27 |
| 1 MDL = | 3.1881 MKD | 0.3137 MDL = | 1 MKD | 2023-07-26 |
| 1 MDL = | 3.206 MKD | 0.3119 MDL = | 1 MKD | 2023-07-25 |
| 1 MDL = | 3.178 MKD | 0.3147 MDL = | 1 MKD | 2023-07-24 |
| 1 MDL = | 3.178 MKD | 0.3147 MDL = | 1 MKD | 2023-07-23 |
| 1 MDL = | 3.178 MKD | 0.3147 MDL = | 1 MKD | 2023-07-22 |
| 1 MDL = | 3.1451 MKD | 0.318 MDL = | 1 MKD | 2023-07-21 |
| 1 MDL = | 3.1302 MKD | 0.3195 MDL = | 1 MKD | 2023-07-20 |
| 1 MDL = | 3.0334 MKD | 0.3297 MDL = | 1 MKD | 2023-07-19 |
| 1 MDL = | 3.0636 MKD | 0.3264 MDL = | 1 MKD | 2023-07-18 |
| 1 MDL = | 3.0432 MKD | 0.3286 MDL = | 1 MKD | 2023-07-17 |
| 1 MDL = | 3.0471 MKD | 0.3282 MDL = | 1 MKD | 2023-07-16 |
| 1 MDL = | 3.0471 MKD | 0.3282 MDL = | 1 MKD | 2023-07-15 |
| 1 MDL = | 3.0453 MKD | 0.3284 MDL = | 1 MKD | 2023-07-14 |
| 1 MDL = | 3.0749 MKD | 0.3252 MDL = | 1 MKD | 2023-07-13 |
| 1 MDL = | 3.0691 MKD | 0.3258 MDL = | 1 MKD | 2023-07-12 |
| 1 MDL = | 3.075 MKD | 0.3252 MDL = | 1 MKD | 2023-07-11 |
| 1 MDL = | 3.0894 MKD | 0.3237 MDL = | 1 MKD | 2023-07-10 |
| 1 MDL = | 3.0882 MKD | 0.3238 MDL = | 1 MKD | 2023-07-09 |
| 1 MDL = | 3.0882 MKD | 0.3238 MDL = | 1 MKD | 2023-07-08 |
| 1 MDL = | 3.0848 MKD | 0.3242 MDL = | 1 MKD | 2023-07-07 |
| 1 MDL = | 3.0788 MKD | 0.3248 MDL = | 1 MKD | 2023-07-06 |
| 1 MDL = | 3.0705 MKD | 0.3257 MDL = | 1 MKD | 2023-07-05 |
| 1 MDL = | 3.0778 MKD | 0.3249 MDL = | 1 MKD | 2023-07-04 |
| 1 MDL = | 3.089 MKD | 0.3237 MDL = | 1 MKD | 2023-07-03 |
| 1 MDL = | 3.0931 MKD | 0.3233 MDL = | 1 MKD | 2023-07-02 |
| 1 MDL = | 3.0931 MKD | 0.3233 MDL = | 1 MKD | 2023-07-01 |
| 1 MDL = | 3.0913 MKD | 0.3235 MDL = | 1 MKD | 2023-06-30 |
| 1 MDL = | 3.0774 MKD | 0.325 MDL = | 1 MKD | 2023-06-29 |
| 1 MDL = | 3.0806 MKD | 0.3246 MDL = | 1 MKD | 2023-06-28 |
| 1 MDL = | 3.1058 MKD | 0.322 MDL = | 1 MKD | 2023-06-27 |
| 1 MDL = | 3.1504 MKD | 0.3174 MDL = | 1 MKD | 2023-06-26 |
| 1 MDL = | 3.1558 MKD | 0.3169 MDL = | 1 MKD | 2023-06-25 |
| 1 MDL = | 3.1276 MKD | 0.3197 MDL = | 1 MKD | 2023-06-23 |
| 1 MDL = | 3.1234 MKD | 0.3202 MDL = | 1 MKD | 2023-06-22 |
| 1 MDL = | 3.1463 MKD | 0.3178 MDL = | 1 MKD | 2023-06-21 |
| 1 MDL = | 3.1555 MKD | 0.3169 MDL = | 1 MKD | 2023-06-20 |
| 1 MDL = | 3.1451 MKD | 0.318 MDL = | 1 MKD | 2023-06-19 |
| 1 MDL = | 3.1373 MKD | 0.3187 MDL = | 1 MKD | 2023-06-18 |
| 1 MDL = | 3.1359 MKD | 0.3189 MDL = | 1 MKD | 2023-06-17 |
| 1 MDL = | 3.1771 MKD | 0.3148 MDL = | 1 MKD | 2023-06-16 |
| 1 MDL = | 3.1995 MKD | 0.3125 MDL = | 1 MKD | 2023-06-15 |
| 1 MDL = | 3.1985 MKD | 0.3126 MDL = | 1 MKD | 2023-06-14 |
| 1 MDL = | 3.1964 MKD | 0.3129 MDL = | 1 MKD | 2023-06-13 |
| 1 MDL = | 3.1986 MKD | 0.3126 MDL = | 1 MKD | 2023-06-12 |
| 1 MDL = | 3.2053 MKD | 0.312 MDL = | 1 MKD | 2023-06-11 |
| 1 MDL = | 3.2053 MKD | 0.312 MDL = | 1 MKD | 2023-06-10 |
| 1 MDL = | 3.2259 MKD | 0.31 MDL = | 1 MKD | 2023-06-09 |
| 1 MDL = | 3.2192 MKD | 0.3106 MDL = | 1 MKD | 2023-06-08 |
| 1 MDL = | 3.2311 MKD | 0.3095 MDL = | 1 MKD | 2023-06-07 |
| 1 MDL = | 3.2409 MKD | 0.3086 MDL = | 1 MKD | 2023-06-06 |
| 1 MDL = | 3.2196 MKD | 0.3106 MDL = | 1 MKD | 2023-06-05 |
| 1 MDL = | 3.2249 MKD | 0.3101 MDL = | 1 MKD | 2023-06-04 |
| 1 MDL = | 3.2245 MKD | 0.3101 MDL = | 1 MKD | 2023-06-03 |
| 1 MDL = | 3.2414 MKD | 0.3085 MDL = | 1 MKD | 2023-06-02 |
| 1 MDL = | 3.2422 MKD | 0.3084 MDL = | 1 MKD | 2023-06-01 |
| 1 MDL = | 3.2418 MKD | 0.3085 MDL = | 1 MKD | 2023-05-31 |
| 1 MDL = | 3.233 MKD | 0.3093 MDL = | 1 MKD | 2023-05-30 |
| 1 MDL = | 3.2159 MKD | 0.311 MDL = | 1 MKD | 2023-05-29 |
| 1 MDL = | 3.2159 MKD | 0.311 MDL = | 1 MKD | 2023-05-28 |
| 1 MDL = | 3.2159 MKD | 0.311 MDL = | 1 MKD | 2023-05-27 |
| 1 MDL = | 3.2274 MKD | 0.3098 MDL = | 1 MKD | 2023-05-26 |
| 1 MDL = | 3.2308 MKD | 0.3095 MDL = | 1 MKD | 2023-05-25 |
| 1 MDL = | 3.2261 MKD | 0.31 MDL = | 1 MKD | 2023-05-24 |
| 1 MDL = | 3.2132 MKD | 0.3112 MDL = | 1 MKD | 2023-05-23 |
| 1 MDL = | 3.2182 MKD | 0.3107 MDL = | 1 MKD | 2023-05-22 |
| 1 MDL = | 3.2182 MKD | 0.3107 MDL = | 1 MKD | 2023-05-21 |
| 1 MDL = | 3.2182 MKD | 0.3107 MDL = | 1 MKD | 2023-05-20 |
| 1 MDL = | 3.232 MKD | 0.3094 MDL = | 1 MKD | 2023-05-19 |
| 1 MDL = | 3.2081 MKD | 0.3117 MDL = | 1 MKD | 2023-05-18 |
| 1 MDL = | 3.194 MKD | 0.3131 MDL = | 1 MKD | 2023-05-17 |
| 1 MDL = | 3.1838 MKD | 0.3141 MDL = | 1 MKD | 2023-05-16 |
| 1 MDL = | 3.1743 MKD | 0.315 MDL = | 1 MKD | 2023-05-15 |
| 1 MDL = | 3.1743 MKD | 0.315 MDL = | 1 MKD | 2023-05-14 |
| 1 MDL = | 3.1742 MKD | 0.315 MDL = | 1 MKD | 2023-05-13 |
| 1 MDL = | 3.1745 MKD | 0.315 MDL = | 1 MKD | 2023-05-12 |
| 1 MDL = | 3.1497 MKD | 0.3175 MDL = | 1 MKD | 2023-05-11 |
| 1 MDL = | 3.1541 MKD | 0.317 MDL = | 1 MKD | 2023-05-10 |
| 1 MDL = | 3.1488 MKD | 0.3176 MDL = | 1 MKD | 2023-05-09 |
| 1 MDL = | 3.1325 MKD | 0.3192 MDL = | 1 MKD | 2023-05-08 |
| 1 MDL = | 3.1325 MKD | 0.3192 MDL = | 1 MKD | 2023-05-07 |
| 1 MDL = | 3.1325 MKD | 0.3192 MDL = | 1 MKD | 2023-05-06 |
| 1 MDL = | 3.1308 MKD | 0.3194 MDL = | 1 MKD | 2023-05-05 |
| 1 MDL = | 3.1091 MKD | 0.3216 MDL = | 1 MKD | 2023-05-04 |
| 1 MDL = | 3.1247 MKD | 0.32 MDL = | 1 MKD | 2023-05-03 |
| 1 MDL = | 3.1224 MKD | 0.3203 MDL = | 1 MKD | 2023-05-02 |
| 1 MDL = | 3.1222 MKD | 0.3203 MDL = | 1 MKD | 2023-05-01 |
| 1 MDL = | 3.1222 MKD | 0.3203 MDL = | 1 MKD | 2023-04-30 |
| 1 MDL = | 3.1222 MKD | 0.3203 MDL = | 1 MKD | 2023-04-29 |
| 1 MDL = | 3.1094 MKD | 0.3216 MDL = | 1 MKD | 2023-04-28 |
| 1 MDL = | 3.0985 MKD | 0.3227 MDL = | 1 MKD | 2023-04-27 |