Last Year History for MDL/MVR
| MDL | MVR | MDL | MVR | Date |
|---|---|---|---|---|
| 1 MDL = | 0.8487 MVR | 1.1782 MDL = | 1 MVR | 2024-11-21 |
| 1 MDL = | 0.8532 MVR | 1.1721 MDL = | 1 MVR | 2024-11-20 |
| 1 MDL = | 0.8549 MVR | 1.1697 MDL = | 1 MVR | 2024-11-19 |
| 1 MDL = | 0.8475 MVR | 1.18 MDL = | 1 MVR | 2024-11-18 |
| 1 MDL = | 0.8478 MVR | 1.1796 MDL = | 1 MVR | 2024-11-17 |
| 1 MDL = | 0.8478 MVR | 1.1796 MDL = | 1 MVR | 2024-11-16 |
| 1 MDL = | 0.8537 MVR | 1.1714 MDL = | 1 MVR | 2024-11-15 |
| 1 MDL = | 0.8504 MVR | 1.1759 MDL = | 1 MVR | 2024-11-14 |
| 1 MDL = | 0.8644 MVR | 1.1568 MDL = | 1 MVR | 2024-11-13 |
| 1 MDL = | 0.8591 MVR | 1.164 MDL = | 1 MVR | 2024-11-12 |
| 1 MDL = | 0.8564 MVR | 1.1677 MDL = | 1 MVR | 2024-11-11 |
| 1 MDL = | 0.8567 MVR | 1.1673 MDL = | 1 MVR | 2024-11-10 |
| 1 MDL = | 0.8567 MVR | 1.1673 MDL = | 1 MVR | 2024-11-09 |
| 1 MDL = | 0.8615 MVR | 1.1608 MDL = | 1 MVR | 2024-11-08 |
| 1 MDL = | 0.8618 MVR | 1.1604 MDL = | 1 MVR | 2024-11-07 |
| 1 MDL = | 0.8626 MVR | 1.1593 MDL = | 1 MVR | 2024-11-06 |
| 1 MDL = | 0.8623 MVR | 1.1597 MDL = | 1 MVR | 2024-11-05 |
| 1 MDL = | 0.8631 MVR | 1.1586 MDL = | 1 MVR | 2024-11-04 |
| 1 MDL = | 0.862 MVR | 1.1601 MDL = | 1 MVR | 2024-11-03 |
| 1 MDL = | 0.8608 MVR | 1.1617 MDL = | 1 MVR | 2024-11-02 |
| 1 MDL = | 0.8585 MVR | 1.1649 MDL = | 1 MVR | 2024-11-01 |
| 1 MDL = | 0.857 MVR | 1.1669 MDL = | 1 MVR | 2024-10-31 |
| 1 MDL = | 0.8587 MVR | 1.1646 MDL = | 1 MVR | 2024-10-30 |
| 1 MDL = | 0.8549 MVR | 1.1698 MDL = | 1 MVR | 2024-10-29 |
| 1 MDL = | 0.8539 MVR | 1.1711 MDL = | 1 MVR | 2024-10-28 |
| 1 MDL = | 0.8539 MVR | 1.1711 MDL = | 1 MVR | 2024-10-27 |
| 1 MDL = | 0.8539 MVR | 1.1711 MDL = | 1 MVR | 2024-10-26 |
| 1 MDL = | 0.8552 MVR | 1.1694 MDL = | 1 MVR | 2024-10-25 |
| 1 MDL = | 0.8563 MVR | 1.1678 MDL = | 1 MVR | 2024-10-24 |
| 1 MDL = | 0.853 MVR | 1.1724 MDL = | 1 MVR | 2024-10-23 |
| 1 MDL = | 0.8556 MVR | 1.1687 MDL = | 1 MVR | 2024-10-22 |
| 1 MDL = | 0.8632 MVR | 1.1584 MDL = | 1 MVR | 2024-10-21 |
| 1 MDL = | 0.8642 MVR | 1.1572 MDL = | 1 MVR | 2024-10-20 |
| 1 MDL = | 0.8642 MVR | 1.1572 MDL = | 1 MVR | 2024-10-19 |
| 1 MDL = | 0.8628 MVR | 1.159 MDL = | 1 MVR | 2024-10-18 |
| 1 MDL = | 0.8646 MVR | 1.1566 MDL = | 1 MVR | 2024-10-17 |
| 1 MDL = | 0.8681 MVR | 1.1519 MDL = | 1 MVR | 2024-10-16 |
| 1 MDL = | 0.8679 MVR | 1.1522 MDL = | 1 MVR | 2024-10-15 |
| 1 MDL = | 0.8685 MVR | 1.1515 MDL = | 1 MVR | 2024-10-14 |
| 1 MDL = | 0.8708 MVR | 1.1483 MDL = | 1 MVR | 2024-10-13 |
| 1 MDL = | 0.8708 MVR | 1.1483 MDL = | 1 MVR | 2024-10-12 |
| 1 MDL = | 0.8687 MVR | 1.1511 MDL = | 1 MVR | 2024-10-11 |
| 1 MDL = | 0.8692 MVR | 1.1505 MDL = | 1 MVR | 2024-10-10 |
| 1 MDL = | 0.8716 MVR | 1.1473 MDL = | 1 MVR | 2024-10-09 |
| 1 MDL = | 0.8751 MVR | 1.1427 MDL = | 1 MVR | 2024-10-08 |
| 1 MDL = | 0.8704 MVR | 1.149 MDL = | 1 MVR | 2024-10-07 |
| 1 MDL = | 0.8713 MVR | 1.1477 MDL = | 1 MVR | 2024-10-06 |
| 1 MDL = | 0.8713 MVR | 1.1477 MDL = | 1 MVR | 2024-10-05 |
| 1 MDL = | 0.877 MVR | 1.1402 MDL = | 1 MVR | 2024-10-04 |
| 1 MDL = | 0.8752 MVR | 1.1426 MDL = | 1 MVR | 2024-10-03 |
| 1 MDL = | 0.8783 MVR | 1.1385 MDL = | 1 MVR | 2024-10-02 |
| 1 MDL = | 0.8764 MVR | 1.1411 MDL = | 1 MVR | 2024-10-01 |
| 1 MDL = | 0.8826 MVR | 1.133 MDL = | 1 MVR | 2024-09-30 |
| 1 MDL = | 0.8821 MVR | 1.1336 MDL = | 1 MVR | 2024-09-29 |
| 1 MDL = | 0.8821 MVR | 1.1336 MDL = | 1 MVR | 2024-09-28 |
| 1 MDL = | 0.8826 MVR | 1.133 MDL = | 1 MVR | 2024-09-27 |
| 1 MDL = | 0.878 MVR | 1.1389 MDL = | 1 MVR | 2024-09-26 |
| 1 MDL = | 0.8852 MVR | 1.1298 MDL = | 1 MVR | 2024-09-25 |
| 1 MDL = | 0.8804 MVR | 1.1358 MDL = | 1 MVR | 2024-09-24 |
| 1 MDL = | 0.8801 MVR | 1.1362 MDL = | 1 MVR | 2024-09-23 |
| 1 MDL = | 0.8817 MVR | 1.1342 MDL = | 1 MVR | 2024-09-22 |
| 1 MDL = | 0.8817 MVR | 1.1342 MDL = | 1 MVR | 2024-09-21 |
| 1 MDL = | 0.8794 MVR | 1.1371 MDL = | 1 MVR | 2024-09-20 |
| 1 MDL = | 0.8796 MVR | 1.1369 MDL = | 1 MVR | 2024-09-19 |
| 1 MDL = | 0.8779 MVR | 1.1391 MDL = | 1 MVR | 2024-09-18 |
| 1 MDL = | 0.8841 MVR | 1.1311 MDL = | 1 MVR | 2024-09-17 |
| 1 MDL = | 0.8791 MVR | 1.1375 MDL = | 1 MVR | 2024-09-16 |
| 1 MDL = | 0.8789 MVR | 1.1377 MDL = | 1 MVR | 2024-09-15 |
| 1 MDL = | 0.8791 MVR | 1.1375 MDL = | 1 MVR | 2024-09-14 |
| 1 MDL = | 0.8831 MVR | 1.1324 MDL = | 1 MVR | 2024-09-13 |
| 1 MDL = | 0.8774 MVR | 1.1397 MDL = | 1 MVR | 2024-09-12 |
| 1 MDL = | 0.8801 MVR | 1.1362 MDL = | 1 MVR | 2024-09-11 |
| 1 MDL = | 0.882 MVR | 1.1338 MDL = | 1 MVR | 2024-09-10 |
| 1 MDL = | 0.8803 MVR | 1.136 MDL = | 1 MVR | 2024-09-09 |
| 1 MDL = | 0.8812 MVR | 1.1348 MDL = | 1 MVR | 2024-09-08 |
| 1 MDL = | 0.8812 MVR | 1.1348 MDL = | 1 MVR | 2024-09-07 |
| 1 MDL = | 0.8808 MVR | 1.1354 MDL = | 1 MVR | 2024-09-06 |
| 1 MDL = | 0.8803 MVR | 1.136 MDL = | 1 MVR | 2024-09-05 |
| 1 MDL = | 0.8798 MVR | 1.1366 MDL = | 1 MVR | 2024-09-04 |
| 1 MDL = | 0.8798 MVR | 1.1366 MDL = | 1 MVR | 2024-09-03 |
| 1 MDL = | 0.8817 MVR | 1.1341 MDL = | 1 MVR | 2024-09-02 |
| 1 MDL = | 0.8825 MVR | 1.1331 MDL = | 1 MVR | 2024-09-01 |
| 1 MDL = | 0.8838 MVR | 1.1314 MDL = | 1 MVR | 2024-08-31 |
| 1 MDL = | 0.8834 MVR | 1.132 MDL = | 1 MVR | 2024-08-30 |
| 1 MDL = | 0.8703 MVR | 1.1491 MDL = | 1 MVR | 2024-08-29 |
| 1 MDL = | 0.8838 MVR | 1.1315 MDL = | 1 MVR | 2024-08-28 |
| 1 MDL = | 0.8806 MVR | 1.1355 MDL = | 1 MVR | 2024-08-27 |
| 1 MDL = | 0.8867 MVR | 1.1278 MDL = | 1 MVR | 2024-08-26 |
| 1 MDL = | 0.888 MVR | 1.1262 MDL = | 1 MVR | 2024-08-25 |
| 1 MDL = | 0.888 MVR | 1.1262 MDL = | 1 MVR | 2024-08-24 |
| 1 MDL = | 0.88 MVR | 1.1364 MDL = | 1 MVR | 2024-08-23 |
| 1 MDL = | 0.8832 MVR | 1.1322 MDL = | 1 MVR | 2024-08-22 |
| 1 MDL = | 0.8812 MVR | 1.1348 MDL = | 1 MVR | 2024-08-21 |
| 1 MDL = | 0.8822 MVR | 1.1336 MDL = | 1 MVR | 2024-08-20 |
| 1 MDL = | 0.881 MVR | 1.1351 MDL = | 1 MVR | 2024-08-19 |
| 1 MDL = | 0.8814 MVR | 1.1345 MDL = | 1 MVR | 2024-08-18 |
| 1 MDL = | 0.8814 MVR | 1.1345 MDL = | 1 MVR | 2024-08-17 |
| 1 MDL = | 0.8747 MVR | 1.1432 MDL = | 1 MVR | 2024-08-16 |
| 1 MDL = | 0.8779 MVR | 1.1391 MDL = | 1 MVR | 2024-08-15 |
| 1 MDL = | 0.8816 MVR | 1.1343 MDL = | 1 MVR | 2024-08-14 |
| 1 MDL = | 0.8744 MVR | 1.1436 MDL = | 1 MVR | 2024-08-13 |
| 1 MDL = | 0.8754 MVR | 1.1424 MDL = | 1 MVR | 2024-08-12 |
| 1 MDL = | 0.8762 MVR | 1.1413 MDL = | 1 MVR | 2024-08-11 |
| 1 MDL = | 0.8752 MVR | 1.1427 MDL = | 1 MVR | 2024-08-10 |
| 1 MDL = | 0.8702 MVR | 1.1491 MDL = | 1 MVR | 2024-08-09 |
| 1 MDL = | 0.8732 MVR | 1.1453 MDL = | 1 MVR | 2024-08-08 |
| 1 MDL = | 0.8735 MVR | 1.1448 MDL = | 1 MVR | 2024-08-07 |
| 1 MDL = | 0.8669 MVR | 1.1535 MDL = | 1 MVR | 2024-08-06 |
| 1 MDL = | 0.8713 MVR | 1.1478 MDL = | 1 MVR | 2024-08-05 |
| 1 MDL = | 0.8717 MVR | 1.1471 MDL = | 1 MVR | 2024-08-04 |
| 1 MDL = | 0.8717 MVR | 1.1471 MDL = | 1 MVR | 2024-08-03 |
| 1 MDL = | 0.869 MVR | 1.1508 MDL = | 1 MVR | 2024-08-02 |
| 1 MDL = | 0.8681 MVR | 1.152 MDL = | 1 MVR | 2024-08-01 |
| 1 MDL = | 0.865 MVR | 1.1561 MDL = | 1 MVR | 2024-07-31 |
| 1 MDL = | 0.865 MVR | 1.156 MDL = | 1 MVR | 2024-07-30 |
| 1 MDL = | 0.8655 MVR | 1.1554 MDL = | 1 MVR | 2024-07-29 |
| 1 MDL = | 0.8661 MVR | 1.1546 MDL = | 1 MVR | 2024-07-28 |
| 1 MDL = | 0.8661 MVR | 1.1546 MDL = | 1 MVR | 2024-07-27 |
| 1 MDL = | 0.8635 MVR | 1.1581 MDL = | 1 MVR | 2024-07-26 |
| 1 MDL = | 0.8628 MVR | 1.159 MDL = | 1 MVR | 2024-07-25 |
| 1 MDL = | 0.8647 MVR | 1.1565 MDL = | 1 MVR | 2024-07-24 |
| 1 MDL = | 0.8656 MVR | 1.1553 MDL = | 1 MVR | 2024-07-23 |
| 1 MDL = | 0.868 MVR | 1.1521 MDL = | 1 MVR | 2024-07-22 |
| 1 MDL = | 0.8678 MVR | 1.1523 MDL = | 1 MVR | 2024-07-21 |
| 1 MDL = | 0.8678 MVR | 1.1523 MDL = | 1 MVR | 2024-07-20 |
| 1 MDL = | 0.8625 MVR | 1.1594 MDL = | 1 MVR | 2024-07-19 |
| 1 MDL = | 0.8648 MVR | 1.1563 MDL = | 1 MVR | 2024-07-18 |
| 1 MDL = | 0.8694 MVR | 1.1502 MDL = | 1 MVR | 2024-07-17 |
| 1 MDL = | 0.8685 MVR | 1.1514 MDL = | 1 MVR | 2024-07-16 |
| 1 MDL = | 0.8742 MVR | 1.1439 MDL = | 1 MVR | 2024-07-15 |
| 1 MDL = | 0.8769 MVR | 1.1404 MDL = | 1 MVR | 2024-07-14 |
| 1 MDL = | 0.8758 MVR | 1.1419 MDL = | 1 MVR | 2024-07-13 |
| 1 MDL = | 0.8715 MVR | 1.1475 MDL = | 1 MVR | 2024-07-12 |
| 1 MDL = | 0.8734 MVR | 1.1449 MDL = | 1 MVR | 2024-07-11 |
| 1 MDL = | 0.8677 MVR | 1.1525 MDL = | 1 MVR | 2024-07-10 |
| 1 MDL = | 0.8687 MVR | 1.1511 MDL = | 1 MVR | 2024-07-09 |
| 1 MDL = | 0.8684 MVR | 1.1516 MDL = | 1 MVR | 2024-07-08 |
| 1 MDL = | 0.8708 MVR | 1.1484 MDL = | 1 MVR | 2024-07-07 |
| 1 MDL = | 0.8708 MVR | 1.1484 MDL = | 1 MVR | 2024-07-06 |
| 1 MDL = | 0.8642 MVR | 1.1572 MDL = | 1 MVR | 2024-07-05 |
| 1 MDL = | 0.865 MVR | 1.1561 MDL = | 1 MVR | 2024-07-04 |
| 1 MDL = | 0.8631 MVR | 1.1586 MDL = | 1 MVR | 2024-07-03 |
| 1 MDL = | 0.8587 MVR | 1.1646 MDL = | 1 MVR | 2024-07-02 |
| 1 MDL = | 0.8616 MVR | 1.1606 MDL = | 1 MVR | 2024-07-01 |
| 1 MDL = | 0.8595 MVR | 1.1635 MDL = | 1 MVR | 2024-06-30 |
| 1 MDL = | 0.8586 MVR | 1.1647 MDL = | 1 MVR | 2024-06-29 |
| 1 MDL = | 0.8585 MVR | 1.1649 MDL = | 1 MVR | 2024-06-28 |
| 1 MDL = | 0.8601 MVR | 1.1627 MDL = | 1 MVR | 2024-06-27 |
| 1 MDL = | 0.8596 MVR | 1.1633 MDL = | 1 MVR | 2024-06-26 |
| 1 MDL = | 0.8612 MVR | 1.1611 MDL = | 1 MVR | 2024-06-25 |
| 1 MDL = | 0.8614 MVR | 1.1609 MDL = | 1 MVR | 2024-06-24 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2024-06-23 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2024-06-22 |
| 1 MDL = | 0.8587 MVR | 1.1646 MDL = | 1 MVR | 2024-06-21 |
| 1 MDL = | 0.8625 MVR | 1.1594 MDL = | 1 MVR | 2024-06-20 |
| 1 MDL = | 0.8636 MVR | 1.1579 MDL = | 1 MVR | 2024-06-19 |
| 1 MDL = | 0.8642 MVR | 1.1571 MDL = | 1 MVR | 2024-06-18 |
| 1 MDL = | 0.8659 MVR | 1.1549 MDL = | 1 MVR | 2024-06-17 |
| 1 MDL = | 0.8676 MVR | 1.1527 MDL = | 1 MVR | 2024-06-16 |
| 1 MDL = | 0.8676 MVR | 1.1527 MDL = | 1 MVR | 2024-06-15 |
| 1 MDL = | 0.8633 MVR | 1.1583 MDL = | 1 MVR | 2024-06-14 |
| 1 MDL = | 0.878 MVR | 1.139 MDL = | 1 MVR | 2024-06-13 |
| 1 MDL = | 0.8664 MVR | 1.1542 MDL = | 1 MVR | 2024-06-12 |
| 1 MDL = | 0.8722 MVR | 1.1465 MDL = | 1 MVR | 2024-06-11 |
| 1 MDL = | 0.862 MVR | 1.1601 MDL = | 1 MVR | 2024-06-10 |
| 1 MDL = | 0.8668 MVR | 1.1537 MDL = | 1 MVR | 2024-06-09 |
| 1 MDL = | 0.8668 MVR | 1.1537 MDL = | 1 MVR | 2024-06-08 |
| 1 MDL = | 0.8751 MVR | 1.1427 MDL = | 1 MVR | 2024-06-07 |
| 1 MDL = | 0.8732 MVR | 1.1452 MDL = | 1 MVR | 2024-06-06 |
| 1 MDL = | 0.873 MVR | 1.1454 MDL = | 1 MVR | 2024-06-05 |
| 1 MDL = | 0.8767 MVR | 1.1407 MDL = | 1 MVR | 2024-06-04 |
| 1 MDL = | 0.8746 MVR | 1.1434 MDL = | 1 MVR | 2024-06-03 |
| 1 MDL = | 0.8749 MVR | 1.1431 MDL = | 1 MVR | 2024-06-02 |
| 1 MDL = | 0.8749 MVR | 1.1431 MDL = | 1 MVR | 2024-06-01 |
| 1 MDL = | 0.8738 MVR | 1.1444 MDL = | 1 MVR | 2024-05-31 |
| 1 MDL = | 0.8702 MVR | 1.1492 MDL = | 1 MVR | 2024-05-30 |
| 1 MDL = | 0.8708 MVR | 1.1484 MDL = | 1 MVR | 2024-05-29 |
| 1 MDL = | 0.8726 MVR | 1.146 MDL = | 1 MVR | 2024-05-28 |
| 1 MDL = | 0.8721 MVR | 1.1467 MDL = | 1 MVR | 2024-05-27 |
| 1 MDL = | 0.8725 MVR | 1.1461 MDL = | 1 MVR | 2024-05-26 |
| 1 MDL = | 0.8725 MVR | 1.1461 MDL = | 1 MVR | 2024-05-25 |
| 1 MDL = | 0.8716 MVR | 1.1473 MDL = | 1 MVR | 2024-05-24 |
| 1 MDL = | 0.8734 MVR | 1.145 MDL = | 1 MVR | 2024-05-23 |
| 1 MDL = | 0.8764 MVR | 1.141 MDL = | 1 MVR | 2024-05-22 |
| 1 MDL = | 0.8743 MVR | 1.1438 MDL = | 1 MVR | 2024-05-21 |
| 1 MDL = | 0.8766 MVR | 1.1407 MDL = | 1 MVR | 2024-05-20 |
| 1 MDL = | 0.8783 MVR | 1.1385 MDL = | 1 MVR | 2024-05-19 |
| 1 MDL = | 0.8783 MVR | 1.1385 MDL = | 1 MVR | 2024-05-18 |
| 1 MDL = | 0.8705 MVR | 1.1488 MDL = | 1 MVR | 2024-05-17 |
| 1 MDL = | 0.8794 MVR | 1.1371 MDL = | 1 MVR | 2024-05-16 |
| 1 MDL = | 0.8719 MVR | 1.1469 MDL = | 1 MVR | 2024-05-15 |
| 1 MDL = | 0.8743 MVR | 1.1437 MDL = | 1 MVR | 2024-05-14 |
| 1 MDL = | 0.8701 MVR | 1.1493 MDL = | 1 MVR | 2024-05-13 |
| 1 MDL = | 0.8712 MVR | 1.1478 MDL = | 1 MVR | 2024-05-12 |
| 1 MDL = | 0.8705 MVR | 1.1488 MDL = | 1 MVR | 2024-05-11 |
| 1 MDL = | 0.878 MVR | 1.1389 MDL = | 1 MVR | 2024-05-10 |
| 1 MDL = | 0.8709 MVR | 1.1482 MDL = | 1 MVR | 2024-05-09 |
| 1 MDL = | 0.871 MVR | 1.1481 MDL = | 1 MVR | 2024-05-08 |
| 1 MDL = | 0.8756 MVR | 1.1421 MDL = | 1 MVR | 2024-05-07 |
| 1 MDL = | 0.8623 MVR | 1.1597 MDL = | 1 MVR | 2024-05-06 |
| 1 MDL = | 0.8633 MVR | 1.1583 MDL = | 1 MVR | 2024-05-05 |
| 1 MDL = | 0.8633 MVR | 1.1583 MDL = | 1 MVR | 2024-05-04 |
| 1 MDL = | 0.8415 MVR | 1.1883 MDL = | 1 MVR | 2024-05-03 |
| 1 MDL = | 0.8532 MVR | 1.1721 MDL = | 1 MVR | 2024-05-02 |
| 1 MDL = | 0.8701 MVR | 1.1493 MDL = | 1 MVR | 2024-05-01 |
| 1 MDL = | 0.8727 MVR | 1.1459 MDL = | 1 MVR | 2024-04-30 |
| 1 MDL = | 0.869 MVR | 1.1508 MDL = | 1 MVR | 2024-04-29 |
| 1 MDL = | 0.8679 MVR | 1.1522 MDL = | 1 MVR | 2024-04-28 |
| 1 MDL = | 0.8679 MVR | 1.1522 MDL = | 1 MVR | 2024-04-27 |
| 1 MDL = | 0.8682 MVR | 1.1517 MDL = | 1 MVR | 2024-04-26 |
| 1 MDL = | 0.8692 MVR | 1.1505 MDL = | 1 MVR | 2024-04-25 |
| 1 MDL = | 0.8715 MVR | 1.1475 MDL = | 1 MVR | 2024-04-24 |
| 1 MDL = | 0.8668 MVR | 1.1537 MDL = | 1 MVR | 2024-04-23 |
| 1 MDL = | 0.8632 MVR | 1.1584 MDL = | 1 MVR | 2024-04-22 |
| 1 MDL = | 0.8646 MVR | 1.1567 MDL = | 1 MVR | 2024-04-21 |
| 1 MDL = | 0.8646 MVR | 1.1567 MDL = | 1 MVR | 2024-04-20 |
| 1 MDL = | 0.8606 MVR | 1.1619 MDL = | 1 MVR | 2024-04-19 |
| 1 MDL = | 0.8671 MVR | 1.1532 MDL = | 1 MVR | 2024-04-18 |
| 1 MDL = | 0.8676 MVR | 1.1526 MDL = | 1 MVR | 2024-04-17 |
| 1 MDL = | 0.8728 MVR | 1.1457 MDL = | 1 MVR | 2024-04-16 |
| 1 MDL = | 0.8753 MVR | 1.1424 MDL = | 1 MVR | 2024-04-15 |
| 1 MDL = | 0.8772 MVR | 1.14 MDL = | 1 MVR | 2024-04-14 |
| 1 MDL = | 0.8755 MVR | 1.1422 MDL = | 1 MVR | 2024-04-13 |
| 1 MDL = | 0.8745 MVR | 1.1435 MDL = | 1 MVR | 2024-04-12 |
| 1 MDL = | 0.868 MVR | 1.1521 MDL = | 1 MVR | 2024-04-11 |
| 1 MDL = | 0.8749 MVR | 1.143 MDL = | 1 MVR | 2024-04-10 |
| 1 MDL = | 0.876 MVR | 1.1416 MDL = | 1 MVR | 2024-04-09 |
| 1 MDL = | 0.8753 MVR | 1.1425 MDL = | 1 MVR | 2024-04-08 |
| 1 MDL = | 0.8772 MVR | 1.1401 MDL = | 1 MVR | 2024-04-07 |
| 1 MDL = | 0.8772 MVR | 1.1401 MDL = | 1 MVR | 2024-04-06 |
| 1 MDL = | 0.8707 MVR | 1.1485 MDL = | 1 MVR | 2024-04-05 |
| 1 MDL = | 0.8761 MVR | 1.1414 MDL = | 1 MVR | 2024-04-04 |
| 1 MDL = | 0.8733 MVR | 1.145 MDL = | 1 MVR | 2024-04-03 |
| 1 MDL = | 0.8762 MVR | 1.1413 MDL = | 1 MVR | 2024-04-02 |
| 1 MDL = | 0.8762 MVR | 1.1413 MDL = | 1 MVR | 2024-04-01 |
| 1 MDL = | 0.877 MVR | 1.1402 MDL = | 1 MVR | 2024-03-31 |
| 1 MDL = | 0.877 MVR | 1.1402 MDL = | 1 MVR | 2024-03-30 |
| 1 MDL = | 0.876 MVR | 1.1416 MDL = | 1 MVR | 2024-03-29 |
| 1 MDL = | 0.8735 MVR | 1.1448 MDL = | 1 MVR | 2024-03-28 |
| 1 MDL = | 0.8757 MVR | 1.1419 MDL = | 1 MVR | 2024-03-27 |
| 1 MDL = | 0.8727 MVR | 1.1458 MDL = | 1 MVR | 2024-03-26 |
| 1 MDL = | 0.8716 MVR | 1.1473 MDL = | 1 MVR | 2024-03-25 |
| 1 MDL = | 0.8751 MVR | 1.1427 MDL = | 1 MVR | 2024-03-24 |
| 1 MDL = | 0.8751 MVR | 1.1427 MDL = | 1 MVR | 2024-03-23 |
| 1 MDL = | 0.8677 MVR | 1.1524 MDL = | 1 MVR | 2024-03-22 |
| 1 MDL = | 0.8786 MVR | 1.1382 MDL = | 1 MVR | 2024-03-21 |
| 1 MDL = | 0.8778 MVR | 1.1392 MDL = | 1 MVR | 2024-03-20 |
| 1 MDL = | 0.8684 MVR | 1.1516 MDL = | 1 MVR | 2024-03-19 |
| 1 MDL = | 0.8703 MVR | 1.149 MDL = | 1 MVR | 2024-03-18 |
| 1 MDL = | 0.8704 MVR | 1.1489 MDL = | 1 MVR | 2024-03-17 |
| 1 MDL = | 0.8704 MVR | 1.1489 MDL = | 1 MVR | 2024-03-16 |
| 1 MDL = | 0.8684 MVR | 1.1515 MDL = | 1 MVR | 2024-03-15 |
| 1 MDL = | 0.8852 MVR | 1.1297 MDL = | 1 MVR | 2024-03-14 |
| 1 MDL = | 0.8738 MVR | 1.1444 MDL = | 1 MVR | 2024-03-13 |
| 1 MDL = | 0.8699 MVR | 1.1496 MDL = | 1 MVR | 2024-03-12 |
| 1 MDL = | 0.8736 MVR | 1.1447 MDL = | 1 MVR | 2024-03-11 |
| 1 MDL = | 0.8741 MVR | 1.144 MDL = | 1 MVR | 2024-03-10 |
| 1 MDL = | 0.8741 MVR | 1.144 MDL = | 1 MVR | 2024-03-09 |
| 1 MDL = | 0.8725 MVR | 1.1461 MDL = | 1 MVR | 2024-03-08 |
| 1 MDL = | 0.8721 MVR | 1.1466 MDL = | 1 MVR | 2024-03-07 |
| 1 MDL = | 0.8658 MVR | 1.155 MDL = | 1 MVR | 2024-03-06 |
| 1 MDL = | 0.8675 MVR | 1.1527 MDL = | 1 MVR | 2024-03-05 |
| 1 MDL = | 0.8674 MVR | 1.1529 MDL = | 1 MVR | 2024-03-04 |
| 1 MDL = | 0.8697 MVR | 1.1498 MDL = | 1 MVR | 2024-03-03 |
| 1 MDL = | 0.8697 MVR | 1.1498 MDL = | 1 MVR | 2024-03-02 |
| 1 MDL = | 0.865 MVR | 1.1561 MDL = | 1 MVR | 2024-03-01 |
| 1 MDL = | 0.8656 MVR | 1.1553 MDL = | 1 MVR | 2024-02-29 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2024-02-28 |
| 1 MDL = | 0.8615 MVR | 1.1608 MDL = | 1 MVR | 2024-02-27 |
| 1 MDL = | 0.8595 MVR | 1.1634 MDL = | 1 MVR | 2024-02-26 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2024-02-25 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2024-02-24 |
| 1 MDL = | 0.8576 MVR | 1.1661 MDL = | 1 MVR | 2024-02-23 |
| 1 MDL = | 0.8606 MVR | 1.1619 MDL = | 1 MVR | 2024-02-22 |
| 1 MDL = | 0.8608 MVR | 1.1617 MDL = | 1 MVR | 2024-02-21 |
| 1 MDL = | 0.8605 MVR | 1.1621 MDL = | 1 MVR | 2024-02-20 |
| 1 MDL = | 0.861 MVR | 1.1614 MDL = | 1 MVR | 2024-02-19 |
| 1 MDL = | 0.8612 MVR | 1.1612 MDL = | 1 MVR | 2024-02-18 |
| 1 MDL = | 0.8609 MVR | 1.1616 MDL = | 1 MVR | 2024-02-17 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2024-02-16 |
| 1 MDL = | 0.8631 MVR | 1.1587 MDL = | 1 MVR | 2024-02-15 |
| 1 MDL = | 0.8583 MVR | 1.1651 MDL = | 1 MVR | 2024-02-14 |
| 1 MDL = | 0.8628 MVR | 1.159 MDL = | 1 MVR | 2024-02-13 |
| 1 MDL = | 0.8654 MVR | 1.1555 MDL = | 1 MVR | 2024-02-12 |
| 1 MDL = | 0.8647 MVR | 1.1565 MDL = | 1 MVR | 2024-02-11 |
| 1 MDL = | 0.8647 MVR | 1.1565 MDL = | 1 MVR | 2024-02-10 |
| 1 MDL = | 0.8637 MVR | 1.1578 MDL = | 1 MVR | 2024-02-09 |
| 1 MDL = | 0.8653 MVR | 1.1557 MDL = | 1 MVR | 2024-02-08 |
| 1 MDL = | 0.8662 MVR | 1.1544 MDL = | 1 MVR | 2024-02-07 |
| 1 MDL = | 0.8639 MVR | 1.1575 MDL = | 1 MVR | 2024-02-06 |
| 1 MDL = | 0.8567 MVR | 1.1673 MDL = | 1 MVR | 2024-02-05 |
| 1 MDL = | 0.8652 MVR | 1.1558 MDL = | 1 MVR | 2024-02-04 |
| 1 MDL = | 0.8652 MVR | 1.1558 MDL = | 1 MVR | 2024-02-03 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-02-02 |
| 1 MDL = | 0.8647 MVR | 1.1564 MDL = | 1 MVR | 2024-02-01 |
| 1 MDL = | 0.8673 MVR | 1.1531 MDL = | 1 MVR | 2024-01-31 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-01-30 |
| 1 MDL = | 0.8657 MVR | 1.1551 MDL = | 1 MVR | 2024-01-29 |
| 1 MDL = | 0.8675 MVR | 1.1527 MDL = | 1 MVR | 2024-01-28 |
| 1 MDL = | 0.8675 MVR | 1.1527 MDL = | 1 MVR | 2024-01-27 |
| 1 MDL = | 0.8661 MVR | 1.1545 MDL = | 1 MVR | 2024-01-26 |
| 1 MDL = | 0.8666 MVR | 1.1539 MDL = | 1 MVR | 2024-01-25 |
| 1 MDL = | 0.8697 MVR | 1.1499 MDL = | 1 MVR | 2024-01-24 |
| 1 MDL = | 0.8691 MVR | 1.1506 MDL = | 1 MVR | 2024-01-23 |
| 1 MDL = | 0.8739 MVR | 1.1443 MDL = | 1 MVR | 2024-01-22 |
| 1 MDL = | 0.875 MVR | 1.1428 MDL = | 1 MVR | 2024-01-21 |
| 1 MDL = | 0.8723 MVR | 1.1464 MDL = | 1 MVR | 2024-01-20 |
| 1 MDL = | 0.8684 MVR | 1.1515 MDL = | 1 MVR | 2024-01-19 |
| 1 MDL = | 0.8728 MVR | 1.1457 MDL = | 1 MVR | 2024-01-18 |
| 1 MDL = | 0.8725 MVR | 1.1461 MDL = | 1 MVR | 2024-01-17 |
| 1 MDL = | 0.8697 MVR | 1.1498 MDL = | 1 MVR | 2024-01-16 |
| 1 MDL = | 0.8667 MVR | 1.1538 MDL = | 1 MVR | 2024-01-15 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-01-14 |
| 1 MDL = | 0.8688 MVR | 1.151 MDL = | 1 MVR | 2024-01-13 |
| 1 MDL = | 0.8666 MVR | 1.1539 MDL = | 1 MVR | 2024-01-12 |
| 1 MDL = | 0.8702 MVR | 1.1492 MDL = | 1 MVR | 2024-01-11 |
| 1 MDL = | 0.8682 MVR | 1.1518 MDL = | 1 MVR | 2024-01-10 |
| 1 MDL = | 0.883 MVR | 1.1325 MDL = | 1 MVR | 2024-01-09 |
| 1 MDL = | 0.8723 MVR | 1.1464 MDL = | 1 MVR | 2024-01-08 |
| 1 MDL = | 0.8738 MVR | 1.1444 MDL = | 1 MVR | 2024-01-07 |
| 1 MDL = | 0.8738 MVR | 1.1444 MDL = | 1 MVR | 2024-01-06 |
| 1 MDL = | 0.8739 MVR | 1.1443 MDL = | 1 MVR | 2024-01-05 |
| 1 MDL = | 0.8761 MVR | 1.1415 MDL = | 1 MVR | 2024-01-04 |
| 1 MDL = | 0.8811 MVR | 1.1349 MDL = | 1 MVR | 2024-01-03 |
| 1 MDL = | 0.888 MVR | 1.1261 MDL = | 1 MVR | 2024-01-02 |
| 1 MDL = | 0.8875 MVR | 1.1268 MDL = | 1 MVR | 2024-01-01 |
| 1 MDL = | 0.8887 MVR | 1.1252 MDL = | 1 MVR | 2023-12-31 |
| 1 MDL = | 0.8903 MVR | 1.1232 MDL = | 1 MVR | 2023-12-30 |
| 1 MDL = | 0.8834 MVR | 1.132 MDL = | 1 MVR | 2023-12-29 |
| 1 MDL = | 0.8871 MVR | 1.1273 MDL = | 1 MVR | 2023-12-28 |
| 1 MDL = | 0.8734 MVR | 1.1449 MDL = | 1 MVR | 2023-12-27 |
| 1 MDL = | 0.8706 MVR | 1.1486 MDL = | 1 MVR | 2023-12-26 |
| 1 MDL = | 0.8706 MVR | 1.1486 MDL = | 1 MVR | 2023-12-25 |
| 1 MDL = | 0.8723 MVR | 1.1463 MDL = | 1 MVR | 2023-12-24 |
| 1 MDL = | 0.8723 MVR | 1.1463 MDL = | 1 MVR | 2023-12-23 |
| 1 MDL = | 0.8813 MVR | 1.1346 MDL = | 1 MVR | 2023-12-22 |
| 1 MDL = | 0.8836 MVR | 1.1318 MDL = | 1 MVR | 2023-12-21 |
| 1 MDL = | 0.8773 MVR | 1.1399 MDL = | 1 MVR | 2023-12-20 |
| 1 MDL = | 0.8704 MVR | 1.1489 MDL = | 1 MVR | 2023-12-19 |
| 1 MDL = | 0.8622 MVR | 1.1598 MDL = | 1 MVR | 2023-12-18 |
| 1 MDL = | 0.8632 MVR | 1.1585 MDL = | 1 MVR | 2023-12-17 |
| 1 MDL = | 0.8632 MVR | 1.1585 MDL = | 1 MVR | 2023-12-16 |
| 1 MDL = | 0.8676 MVR | 1.1526 MDL = | 1 MVR | 2023-12-15 |
| 1 MDL = | 0.8692 MVR | 1.1505 MDL = | 1 MVR | 2023-12-14 |
| 1 MDL = | 0.857 MVR | 1.1669 MDL = | 1 MVR | 2023-12-13 |
| 1 MDL = | 0.8593 MVR | 1.1637 MDL = | 1 MVR | 2023-12-12 |
| 1 MDL = | 0.8619 MVR | 1.1603 MDL = | 1 MVR | 2023-12-11 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2023-12-10 |
| 1 MDL = | 0.8624 MVR | 1.1596 MDL = | 1 MVR | 2023-12-09 |
| 1 MDL = | 0.8673 MVR | 1.1531 MDL = | 1 MVR | 2023-12-08 |
| 1 MDL = | 0.8653 MVR | 1.1556 MDL = | 1 MVR | 2023-12-07 |
| 1 MDL = | 0.8656 MVR | 1.1552 MDL = | 1 MVR | 2023-12-06 |
| 1 MDL = | 0.8637 MVR | 1.1578 MDL = | 1 MVR | 2023-12-05 |
| 1 MDL = | 0.8634 MVR | 1.1582 MDL = | 1 MVR | 2023-12-04 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2023-12-03 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2023-12-02 |
| 1 MDL = | 0.8646 MVR | 1.1566 MDL = | 1 MVR | 2023-12-01 |
| 1 MDL = | 0.8601 MVR | 1.1627 MDL = | 1 MVR | 2023-11-30 |
| 1 MDL = | 0.8651 MVR | 1.1559 MDL = | 1 MVR | 2023-11-29 |
| 1 MDL = | 0.8614 MVR | 1.1609 MDL = | 1 MVR | 2023-11-28 |
| 1 MDL = | 0.8621 MVR | 1.16 MDL = | 1 MVR | 2023-11-27 |
| 1 MDL = | 0.8623 MVR | 1.1596 MDL = | 1 MVR | 2023-11-26 |
| 1 MDL = | 0.86 MVR | 1.1627 MDL = | 1 MVR | 2023-11-25 |
| 1 MDL = | 0.8626 MVR | 1.1593 MDL = | 1 MVR | 2023-11-24 |
| 1 MDL = | 0.8688 MVR | 1.1511 MDL = | 1 MVR | 2023-11-23 |