Last Year History for MDL/NGN
| MDL | NGN | MDL | NGN | Date |
|---|---|---|---|---|
| 1 MDL = | 92.2651 NGN | 0.0108 MDL = | 1 NGN | 2024-11-21 |
| 1 MDL = | 92.4829 NGN | 0.0108 MDL = | 1 NGN | 2024-11-20 |
| 1 MDL = | 92.2272 NGN | 0.0108 MDL = | 1 NGN | 2024-11-19 |
| 1 MDL = | 91.4276 NGN | 0.0109 MDL = | 1 NGN | 2024-11-18 |
| 1 MDL = | 91.404 NGN | 0.0109 MDL = | 1 NGN | 2024-11-17 |
| 1 MDL = | 91.404 NGN | 0.0109 MDL = | 1 NGN | 2024-11-16 |
| 1 MDL = | 92.2379 NGN | 0.0108 MDL = | 1 NGN | 2024-11-15 |
| 1 MDL = | 92.7215 NGN | 0.0108 MDL = | 1 NGN | 2024-11-14 |
| 1 MDL = | 93.7421 NGN | 0.0107 MDL = | 1 NGN | 2024-11-13 |
| 1 MDL = | 93.268 NGN | 0.0107 MDL = | 1 NGN | 2024-11-12 |
| 1 MDL = | 93.1512 NGN | 0.0107 MDL = | 1 NGN | 2024-11-11 |
| 1 MDL = | 92.4902 NGN | 0.0108 MDL = | 1 NGN | 2024-11-10 |
| 1 MDL = | 92.4902 NGN | 0.0108 MDL = | 1 NGN | 2024-11-09 |
| 1 MDL = | 94.0038 NGN | 0.0106 MDL = | 1 NGN | 2024-11-08 |
| 1 MDL = | 93.8033 NGN | 0.0107 MDL = | 1 NGN | 2024-11-07 |
| 1 MDL = | 93.5929 NGN | 0.0107 MDL = | 1 NGN | 2024-11-06 |
| 1 MDL = | 92.5373 NGN | 0.0108 MDL = | 1 NGN | 2024-11-05 |
| 1 MDL = | 91.9214 NGN | 0.0109 MDL = | 1 NGN | 2024-11-04 |
| 1 MDL = | 92.1524 NGN | 0.0109 MDL = | 1 NGN | 2024-11-03 |
| 1 MDL = | 92.0242 NGN | 0.0109 MDL = | 1 NGN | 2024-11-02 |
| 1 MDL = | 91.8515 NGN | 0.0109 MDL = | 1 NGN | 2024-11-01 |
| 1 MDL = | 91.6574 NGN | 0.0109 MDL = | 1 NGN | 2024-10-31 |
| 1 MDL = | 91.7673 NGN | 0.0109 MDL = | 1 NGN | 2024-10-30 |
| 1 MDL = | 93.7007 NGN | 0.0107 MDL = | 1 NGN | 2024-10-29 |
| 1 MDL = | 91.3511 NGN | 0.0109 MDL = | 1 NGN | 2024-10-28 |
| 1 MDL = | 91.4478 NGN | 0.0109 MDL = | 1 NGN | 2024-10-27 |
| 1 MDL = | 91.4478 NGN | 0.0109 MDL = | 1 NGN | 2024-10-26 |
| 1 MDL = | 92.3443 NGN | 0.0108 MDL = | 1 NGN | 2024-10-25 |
| 1 MDL = | 91.621 NGN | 0.0109 MDL = | 1 NGN | 2024-10-24 |
| 1 MDL = | 91.1977 NGN | 0.011 MDL = | 1 NGN | 2024-10-23 |
| 1 MDL = | 91.4376 NGN | 0.0109 MDL = | 1 NGN | 2024-10-22 |
| 1 MDL = | 91.8642 NGN | 0.0109 MDL = | 1 NGN | 2024-10-21 |
| 1 MDL = | 92.0447 NGN | 0.0109 MDL = | 1 NGN | 2024-10-20 |
| 1 MDL = | 92.0447 NGN | 0.0109 MDL = | 1 NGN | 2024-10-19 |
| 1 MDL = | 91.9915 NGN | 0.0109 MDL = | 1 NGN | 2024-10-18 |
| 1 MDL = | 92.2077 NGN | 0.0108 MDL = | 1 NGN | 2024-10-17 |
| 1 MDL = | 92.4828 NGN | 0.0108 MDL = | 1 NGN | 2024-10-16 |
| 1 MDL = | 92.501 NGN | 0.0108 MDL = | 1 NGN | 2024-10-15 |
| 1 MDL = | 92.1462 NGN | 0.0109 MDL = | 1 NGN | 2024-10-14 |
| 1 MDL = | 93.0375 NGN | 0.0107 MDL = | 1 NGN | 2024-10-13 |
| 1 MDL = | 93.0375 NGN | 0.0107 MDL = | 1 NGN | 2024-10-12 |
| 1 MDL = | 91.6304 NGN | 0.0109 MDL = | 1 NGN | 2024-10-11 |
| 1 MDL = | 91.8127 NGN | 0.0109 MDL = | 1 NGN | 2024-10-10 |
| 1 MDL = | 91.9999 NGN | 0.0109 MDL = | 1 NGN | 2024-10-09 |
| 1 MDL = | 92.2877 NGN | 0.0108 MDL = | 1 NGN | 2024-10-08 |
| 1 MDL = | 91.8555 NGN | 0.0109 MDL = | 1 NGN | 2024-10-07 |
| 1 MDL = | 92.9597 NGN | 0.0108 MDL = | 1 NGN | 2024-10-06 |
| 1 MDL = | 92.9597 NGN | 0.0108 MDL = | 1 NGN | 2024-10-05 |
| 1 MDL = | 93.9348 NGN | 0.0106 MDL = | 1 NGN | 2024-10-04 |
| 1 MDL = | 95.279 NGN | 0.0105 MDL = | 1 NGN | 2024-10-03 |
| 1 MDL = | 95.5334 NGN | 0.0105 MDL = | 1 NGN | 2024-10-02 |
| 1 MDL = | 95.5097 NGN | 0.0105 MDL = | 1 NGN | 2024-10-01 |
| 1 MDL = | 95.872 NGN | 0.0104 MDL = | 1 NGN | 2024-09-30 |
| 1 MDL = | 95.8181 NGN | 0.0104 MDL = | 1 NGN | 2024-09-29 |
| 1 MDL = | 95.8181 NGN | 0.0104 MDL = | 1 NGN | 2024-09-28 |
| 1 MDL = | 94.9982 NGN | 0.0105 MDL = | 1 NGN | 2024-09-27 |
| 1 MDL = | 94.3739 NGN | 0.0106 MDL = | 1 NGN | 2024-09-26 |
| 1 MDL = | 94.1964 NGN | 0.0106 MDL = | 1 NGN | 2024-09-25 |
| 1 MDL = | 92.6294 NGN | 0.0108 MDL = | 1 NGN | 2024-09-24 |
| 1 MDL = | 93.9351 NGN | 0.0106 MDL = | 1 NGN | 2024-09-23 |
| 1 MDL = | 94.1007 NGN | 0.0106 MDL = | 1 NGN | 2024-09-22 |
| 1 MDL = | 94.1007 NGN | 0.0106 MDL = | 1 NGN | 2024-09-21 |
| 1 MDL = | 93.8943 NGN | 0.0107 MDL = | 1 NGN | 2024-09-20 |
| 1 MDL = | 94.1368 NGN | 0.0106 MDL = | 1 NGN | 2024-09-19 |
| 1 MDL = | 93.8136 NGN | 0.0107 MDL = | 1 NGN | 2024-09-18 |
| 1 MDL = | 94.3458 NGN | 0.0106 MDL = | 1 NGN | 2024-09-17 |
| 1 MDL = | 94.3344 NGN | 0.0106 MDL = | 1 NGN | 2024-09-16 |
| 1 MDL = | 93.8522 NGN | 0.0107 MDL = | 1 NGN | 2024-09-15 |
| 1 MDL = | 93.871 NGN | 0.0107 MDL = | 1 NGN | 2024-09-14 |
| 1 MDL = | 94.9343 NGN | 0.0105 MDL = | 1 NGN | 2024-09-13 |
| 1 MDL = | 94.721 NGN | 0.0106 MDL = | 1 NGN | 2024-09-12 |
| 1 MDL = | 94.6869 NGN | 0.0106 MDL = | 1 NGN | 2024-09-11 |
| 1 MDL = | 94.4995 NGN | 0.0106 MDL = | 1 NGN | 2024-09-10 |
| 1 MDL = | 92.1414 NGN | 0.0109 MDL = | 1 NGN | 2024-09-09 |
| 1 MDL = | 92.1431 NGN | 0.0109 MDL = | 1 NGN | 2024-09-08 |
| 1 MDL = | 92.1431 NGN | 0.0109 MDL = | 1 NGN | 2024-09-07 |
| 1 MDL = | 92.0357 NGN | 0.0109 MDL = | 1 NGN | 2024-09-06 |
| 1 MDL = | 91.874 NGN | 0.0109 MDL = | 1 NGN | 2024-09-05 |
| 1 MDL = | 91.0847 NGN | 0.011 MDL = | 1 NGN | 2024-09-04 |
| 1 MDL = | 91.0935 NGN | 0.011 MDL = | 1 NGN | 2024-09-03 |
| 1 MDL = | 91.3803 NGN | 0.0109 MDL = | 1 NGN | 2024-09-02 |
| 1 MDL = | 91.3536 NGN | 0.0109 MDL = | 1 NGN | 2024-09-01 |
| 1 MDL = | 91.4877 NGN | 0.0109 MDL = | 1 NGN | 2024-08-31 |
| 1 MDL = | 91.5731 NGN | 0.0109 MDL = | 1 NGN | 2024-08-30 |
| 1 MDL = | 90.0599 NGN | 0.0111 MDL = | 1 NGN | 2024-08-29 |
| 1 MDL = | 91.5406 NGN | 0.0109 MDL = | 1 NGN | 2024-08-28 |
| 1 MDL = | 91.2034 NGN | 0.011 MDL = | 1 NGN | 2024-08-27 |
| 1 MDL = | 91.1145 NGN | 0.011 MDL = | 1 NGN | 2024-08-26 |
| 1 MDL = | 91.1239 NGN | 0.011 MDL = | 1 NGN | 2024-08-25 |
| 1 MDL = | 91.1239 NGN | 0.011 MDL = | 1 NGN | 2024-08-24 |
| 1 MDL = | 90.2816 NGN | 0.0111 MDL = | 1 NGN | 2024-08-23 |
| 1 MDL = | 90.2928 NGN | 0.0111 MDL = | 1 NGN | 2024-08-22 |
| 1 MDL = | 89.8769 NGN | 0.0111 MDL = | 1 NGN | 2024-08-21 |
| 1 MDL = | 91.071 NGN | 0.011 MDL = | 1 NGN | 2024-08-20 |
| 1 MDL = | 90.75 NGN | 0.011 MDL = | 1 NGN | 2024-08-19 |
| 1 MDL = | 90.9481 NGN | 0.011 MDL = | 1 NGN | 2024-08-18 |
| 1 MDL = | 90.9481 NGN | 0.011 MDL = | 1 NGN | 2024-08-17 |
| 1 MDL = | 90.4576 NGN | 0.0111 MDL = | 1 NGN | 2024-08-16 |
| 1 MDL = | 90.4437 NGN | 0.0111 MDL = | 1 NGN | 2024-08-15 |
| 1 MDL = | 90.9601 NGN | 0.011 MDL = | 1 NGN | 2024-08-14 |
| 1 MDL = | 90.2691 NGN | 0.0111 MDL = | 1 NGN | 2024-08-13 |
| 1 MDL = | 89.1853 NGN | 0.0112 MDL = | 1 NGN | 2024-08-12 |
| 1 MDL = | 92.1051 NGN | 0.0109 MDL = | 1 NGN | 2024-08-11 |
| 1 MDL = | 92 NGN | 0.0109 MDL = | 1 NGN | 2024-08-10 |
| 1 MDL = | 89.4927 NGN | 0.0112 MDL = | 1 NGN | 2024-08-09 |
| 1 MDL = | 90.5977 NGN | 0.011 MDL = | 1 NGN | 2024-08-08 |
| 1 MDL = | 90.3559 NGN | 0.0111 MDL = | 1 NGN | 2024-08-07 |
| 1 MDL = | 90.0216 NGN | 0.0111 MDL = | 1 NGN | 2024-08-06 |
| 1 MDL = | 91.3517 NGN | 0.0109 MDL = | 1 NGN | 2024-08-05 |
| 1 MDL = | 92.8446 NGN | 0.0108 MDL = | 1 NGN | 2024-08-04 |
| 1 MDL = | 92.8446 NGN | 0.0108 MDL = | 1 NGN | 2024-08-03 |
| 1 MDL = | 92.7606 NGN | 0.0108 MDL = | 1 NGN | 2024-08-02 |
| 1 MDL = | 93.876 NGN | 0.0107 MDL = | 1 NGN | 2024-08-01 |
| 1 MDL = | 93.5983 NGN | 0.0107 MDL = | 1 NGN | 2024-07-31 |
| 1 MDL = | 91.2034 NGN | 0.011 MDL = | 1 NGN | 2024-07-30 |
| 1 MDL = | 91.3448 NGN | 0.0109 MDL = | 1 NGN | 2024-07-29 |
| 1 MDL = | 90.0494 NGN | 0.0111 MDL = | 1 NGN | 2024-07-28 |
| 1 MDL = | 90.0494 NGN | 0.0111 MDL = | 1 NGN | 2024-07-27 |
| 1 MDL = | 89.784 NGN | 0.0111 MDL = | 1 NGN | 2024-07-26 |
| 1 MDL = | 89.0493 NGN | 0.0112 MDL = | 1 NGN | 2024-07-25 |
| 1 MDL = | 89.6069 NGN | 0.0112 MDL = | 1 NGN | 2024-07-24 |
| 1 MDL = | 90.6184 NGN | 0.011 MDL = | 1 NGN | 2024-07-23 |
| 1 MDL = | 91.886 NGN | 0.0109 MDL = | 1 NGN | 2024-07-22 |
| 1 MDL = | 90.7672 NGN | 0.011 MDL = | 1 NGN | 2024-07-21 |
| 1 MDL = | 90.7672 NGN | 0.011 MDL = | 1 NGN | 2024-07-20 |
| 1 MDL = | 92.1021 NGN | 0.0109 MDL = | 1 NGN | 2024-07-19 |
| 1 MDL = | 93.059 NGN | 0.0107 MDL = | 1 NGN | 2024-07-18 |
| 1 MDL = | 91.3965 NGN | 0.0109 MDL = | 1 NGN | 2024-07-17 |
| 1 MDL = | 91.3109 NGN | 0.011 MDL = | 1 NGN | 2024-07-16 |
| 1 MDL = | 91.5318 NGN | 0.0109 MDL = | 1 NGN | 2024-07-15 |
| 1 MDL = | 90.8249 NGN | 0.011 MDL = | 1 NGN | 2024-07-14 |
| 1 MDL = | 90.7075 NGN | 0.011 MDL = | 1 NGN | 2024-07-13 |
| 1 MDL = | 88.5595 NGN | 0.0113 MDL = | 1 NGN | 2024-07-12 |
| 1 MDL = | 89.3896 NGN | 0.0112 MDL = | 1 NGN | 2024-07-11 |
| 1 MDL = | 87.3161 NGN | 0.0115 MDL = | 1 NGN | 2024-07-10 |
| 1 MDL = | 87.1357 NGN | 0.0115 MDL = | 1 NGN | 2024-07-09 |
| 1 MDL = | 87.1015 NGN | 0.0115 MDL = | 1 NGN | 2024-07-08 |
| 1 MDL = | 86.035 NGN | 0.0116 MDL = | 1 NGN | 2024-07-07 |
| 1 MDL = | 86.035 NGN | 0.0116 MDL = | 1 NGN | 2024-07-06 |
| 1 MDL = | 85.5896 NGN | 0.0117 MDL = | 1 NGN | 2024-07-05 |
| 1 MDL = | 85.6722 NGN | 0.0117 MDL = | 1 NGN | 2024-07-04 |
| 1 MDL = | 84.3051 NGN | 0.0119 MDL = | 1 NGN | 2024-07-03 |
| 1 MDL = | 83.8755 NGN | 0.0119 MDL = | 1 NGN | 2024-07-02 |
| 1 MDL = | 85.72 NGN | 0.0117 MDL = | 1 NGN | 2024-07-01 |
| 1 MDL = | 85.6657 NGN | 0.0117 MDL = | 1 NGN | 2024-06-30 |
| 1 MDL = | 85.5792 NGN | 0.0117 MDL = | 1 NGN | 2024-06-29 |
| 1 MDL = | 85.8435 NGN | 0.0116 MDL = | 1 NGN | 2024-06-28 |
| 1 MDL = | 85.9946 NGN | 0.0116 MDL = | 1 NGN | 2024-06-27 |
| 1 MDL = | 84.8696 NGN | 0.0118 MDL = | 1 NGN | 2024-06-26 |
| 1 MDL = | 85.5021 NGN | 0.0117 MDL = | 1 NGN | 2024-06-25 |
| 1 MDL = | 85.6102 NGN | 0.0117 MDL = | 1 NGN | 2024-06-24 |
| 1 MDL = | 83.3035 NGN | 0.012 MDL = | 1 NGN | 2024-06-23 |
| 1 MDL = | 83.3035 NGN | 0.012 MDL = | 1 NGN | 2024-06-22 |
| 1 MDL = | 83.6636 NGN | 0.012 MDL = | 1 NGN | 2024-06-21 |
| 1 MDL = | 83.443 NGN | 0.012 MDL = | 1 NGN | 2024-06-20 |
| 1 MDL = | 84.7671 NGN | 0.0118 MDL = | 1 NGN | 2024-06-19 |
| 1 MDL = | 83.6538 NGN | 0.012 MDL = | 1 NGN | 2024-06-18 |
| 1 MDL = | 84.0357 NGN | 0.0119 MDL = | 1 NGN | 2024-06-17 |
| 1 MDL = | 84.1923 NGN | 0.0119 MDL = | 1 NGN | 2024-06-16 |
| 1 MDL = | 84.1923 NGN | 0.0119 MDL = | 1 NGN | 2024-06-15 |
| 1 MDL = | 82.56 NGN | 0.0121 MDL = | 1 NGN | 2024-06-14 |
| 1 MDL = | 85.7486 NGN | 0.0117 MDL = | 1 NGN | 2024-06-13 |
| 1 MDL = | 84.7243 NGN | 0.0118 MDL = | 1 NGN | 2024-06-12 |
| 1 MDL = | 83.9977 NGN | 0.0119 MDL = | 1 NGN | 2024-06-11 |
| 1 MDL = | 83.0363 NGN | 0.012 MDL = | 1 NGN | 2024-06-10 |
| 1 MDL = | 82.7868 NGN | 0.0121 MDL = | 1 NGN | 2024-06-09 |
| 1 MDL = | 82.7868 NGN | 0.0121 MDL = | 1 NGN | 2024-06-08 |
| 1 MDL = | 83.6077 NGN | 0.012 MDL = | 1 NGN | 2024-06-07 |
| 1 MDL = | 84.7842 NGN | 0.0118 MDL = | 1 NGN | 2024-06-06 |
| 1 MDL = | 84.912 NGN | 0.0118 MDL = | 1 NGN | 2024-06-05 |
| 1 MDL = | 84.2684 NGN | 0.0119 MDL = | 1 NGN | 2024-06-04 |
| 1 MDL = | 84.3357 NGN | 0.0119 MDL = | 1 NGN | 2024-06-03 |
| 1 MDL = | 84.4541 NGN | 0.0118 MDL = | 1 NGN | 2024-06-02 |
| 1 MDL = | 84.4541 NGN | 0.0118 MDL = | 1 NGN | 2024-06-01 |
| 1 MDL = | 75.481 NGN | 0.0132 MDL = | 1 NGN | 2024-05-31 |
| 1 MDL = | 78.825 NGN | 0.0127 MDL = | 1 NGN | 2024-05-30 |
| 1 MDL = | 78.9891 NGN | 0.0127 MDL = | 1 NGN | 2024-05-29 |
| 1 MDL = | 83.673 NGN | 0.012 MDL = | 1 NGN | 2024-05-28 |
| 1 MDL = | 83.1158 NGN | 0.012 MDL = | 1 NGN | 2024-05-27 |
| 1 MDL = | 82.8721 NGN | 0.0121 MDL = | 1 NGN | 2024-05-26 |
| 1 MDL = | 82.8721 NGN | 0.0121 MDL = | 1 NGN | 2024-05-25 |
| 1 MDL = | 83.4414 NGN | 0.012 MDL = | 1 NGN | 2024-05-24 |
| 1 MDL = | 81.8265 NGN | 0.0122 MDL = | 1 NGN | 2024-05-23 |
| 1 MDL = | 81.5202 NGN | 0.0123 MDL = | 1 NGN | 2024-05-22 |
| 1 MDL = | 86.7181 NGN | 0.0115 MDL = | 1 NGN | 2024-05-21 |
| 1 MDL = | 85.2503 NGN | 0.0117 MDL = | 1 NGN | 2024-05-20 |
| 1 MDL = | 83.5142 NGN | 0.012 MDL = | 1 NGN | 2024-05-19 |
| 1 MDL = | 83.5142 NGN | 0.012 MDL = | 1 NGN | 2024-05-18 |
| 1 MDL = | 85.3002 NGN | 0.0117 MDL = | 1 NGN | 2024-05-17 |
| 1 MDL = | 87.944 NGN | 0.0114 MDL = | 1 NGN | 2024-05-16 |
| 1 MDL = | 86.0324 NGN | 0.0116 MDL = | 1 NGN | 2024-05-15 |
| 1 MDL = | 83.3025 NGN | 0.012 MDL = | 1 NGN | 2024-05-14 |
| 1 MDL = | 81.818 NGN | 0.0122 MDL = | 1 NGN | 2024-05-13 |
| 1 MDL = | 80.3498 NGN | 0.0124 MDL = | 1 NGN | 2024-05-12 |
| 1 MDL = | 80.2806 NGN | 0.0125 MDL = | 1 NGN | 2024-05-11 |
| 1 MDL = | 81.6607 NGN | 0.0122 MDL = | 1 NGN | 2024-05-10 |
| 1 MDL = | 80.8906 NGN | 0.0124 MDL = | 1 NGN | 2024-05-09 |
| 1 MDL = | 79.1248 NGN | 0.0126 MDL = | 1 NGN | 2024-05-08 |
| 1 MDL = | 78.4332 NGN | 0.0127 MDL = | 1 NGN | 2024-05-07 |
| 1 MDL = | 78.8846 NGN | 0.0127 MDL = | 1 NGN | 2024-05-06 |
| 1 MDL = | 78.2639 NGN | 0.0128 MDL = | 1 NGN | 2024-05-05 |
| 1 MDL = | 78.2639 NGN | 0.0128 MDL = | 1 NGN | 2024-05-04 |
| 1 MDL = | 78.796 NGN | 0.0127 MDL = | 1 NGN | 2024-05-03 |
| 1 MDL = | 79.1767 NGN | 0.0126 MDL = | 1 NGN | 2024-05-02 |
| 1 MDL = | 78.7937 NGN | 0.0127 MDL = | 1 NGN | 2024-05-01 |
| 1 MDL = | 77.7782 NGN | 0.0129 MDL = | 1 NGN | 2024-04-30 |
| 1 MDL = | 76.0161 NGN | 0.0132 MDL = | 1 NGN | 2024-04-29 |
| 1 MDL = | 73.3279 NGN | 0.0136 MDL = | 1 NGN | 2024-04-28 |
| 1 MDL = | 73.3279 NGN | 0.0136 MDL = | 1 NGN | 2024-04-27 |
| 1 MDL = | 73.3592 NGN | 0.0136 MDL = | 1 NGN | 2024-04-26 |
| 1 MDL = | 71.2826 NGN | 0.014 MDL = | 1 NGN | 2024-04-25 |
| 1 MDL = | 71.0561 NGN | 0.0141 MDL = | 1 NGN | 2024-04-24 |
| 1 MDL = | 70.4728 NGN | 0.0142 MDL = | 1 NGN | 2024-04-23 |
| 1 MDL = | 60.1031 NGN | 0.0166 MDL = | 1 NGN | 2024-04-22 |
| 1 MDL = | 64.4067 NGN | 0.0155 MDL = | 1 NGN | 2024-04-21 |
| 1 MDL = | 64.4067 NGN | 0.0155 MDL = | 1 NGN | 2024-04-20 |
| 1 MDL = | 61.8941 NGN | 0.0162 MDL = | 1 NGN | 2024-04-19 |
| 1 MDL = | 64.9454 NGN | 0.0154 MDL = | 1 NGN | 2024-04-18 |
| 1 MDL = | 64.6465 NGN | 0.0155 MDL = | 1 NGN | 2024-04-17 |
| 1 MDL = | 65.7301 NGN | 0.0152 MDL = | 1 NGN | 2024-04-16 |
| 1 MDL = | 67.4412 NGN | 0.0148 MDL = | 1 NGN | 2024-04-15 |
| 1 MDL = | 68.1796 NGN | 0.0147 MDL = | 1 NGN | 2024-04-14 |
| 1 MDL = | 68.0502 NGN | 0.0147 MDL = | 1 NGN | 2024-04-13 |
| 1 MDL = | 70.5515 NGN | 0.0142 MDL = | 1 NGN | 2024-04-12 |
| 1 MDL = | 69.9972 NGN | 0.0143 MDL = | 1 NGN | 2024-04-11 |
| 1 MDL = | 70.5569 NGN | 0.0142 MDL = | 1 NGN | 2024-04-10 |
| 1 MDL = | 70.398 NGN | 0.0142 MDL = | 1 NGN | 2024-04-09 |
| 1 MDL = | 70.6444 NGN | 0.0142 MDL = | 1 NGN | 2024-04-08 |
| 1 MDL = | 70.7915 NGN | 0.0141 MDL = | 1 NGN | 2024-04-07 |
| 1 MDL = | 70.7915 NGN | 0.0141 MDL = | 1 NGN | 2024-04-06 |
| 1 MDL = | 74.3668 NGN | 0.0134 MDL = | 1 NGN | 2024-04-05 |
| 1 MDL = | 74.8314 NGN | 0.0134 MDL = | 1 NGN | 2024-04-04 |
| 1 MDL = | 72.7036 NGN | 0.0138 MDL = | 1 NGN | 2024-04-03 |
| 1 MDL = | 74.4064 NGN | 0.0134 MDL = | 1 NGN | 2024-04-02 |
| 1 MDL = | 73.972 NGN | 0.0135 MDL = | 1 NGN | 2024-04-01 |
| 1 MDL = | 80.6607 NGN | 0.0124 MDL = | 1 NGN | 2024-03-31 |
| 1 MDL = | 80.6607 NGN | 0.0124 MDL = | 1 NGN | 2024-03-30 |
| 1 MDL = | 78.9555 NGN | 0.0127 MDL = | 1 NGN | 2024-03-29 |
| 1 MDL = | 80.1484 NGN | 0.0125 MDL = | 1 NGN | 2024-03-28 |
| 1 MDL = | 79.1654 NGN | 0.0126 MDL = | 1 NGN | 2024-03-27 |
| 1 MDL = | 81.4676 NGN | 0.0123 MDL = | 1 NGN | 2024-03-26 |
| 1 MDL = | 81.8017 NGN | 0.0122 MDL = | 1 NGN | 2024-03-25 |
| 1 MDL = | 83.2026 NGN | 0.012 MDL = | 1 NGN | 2024-03-24 |
| 1 MDL = | 83.2026 NGN | 0.012 MDL = | 1 NGN | 2024-03-23 |
| 1 MDL = | 79.168 NGN | 0.0126 MDL = | 1 NGN | 2024-03-22 |
| 1 MDL = | 80.3803 NGN | 0.0124 MDL = | 1 NGN | 2024-03-21 |
| 1 MDL = | 85.3283 NGN | 0.0117 MDL = | 1 NGN | 2024-03-20 |
| 1 MDL = | 88.2311 NGN | 0.0113 MDL = | 1 NGN | 2024-03-19 |
| 1 MDL = | 88.414 NGN | 0.0113 MDL = | 1 NGN | 2024-03-18 |
| 1 MDL = | 90.9965 NGN | 0.011 MDL = | 1 NGN | 2024-03-17 |
| 1 MDL = | 90.9965 NGN | 0.011 MDL = | 1 NGN | 2024-03-16 |
| 1 MDL = | 90.2612 NGN | 0.0111 MDL = | 1 NGN | 2024-03-15 |
| 1 MDL = | 90.6699 NGN | 0.011 MDL = | 1 NGN | 2024-03-14 |
| 1 MDL = | 89.5229 NGN | 0.0112 MDL = | 1 NGN | 2024-03-13 |
| 1 MDL = | 88.9896 NGN | 0.0112 MDL = | 1 NGN | 2024-03-12 |
| 1 MDL = | 90.2039 NGN | 0.0111 MDL = | 1 NGN | 2024-03-11 |
| 1 MDL = | 90.4749 NGN | 0.0111 MDL = | 1 NGN | 2024-03-10 |
| 1 MDL = | 90.4749 NGN | 0.0111 MDL = | 1 NGN | 2024-03-09 |
| 1 MDL = | 90.1094 NGN | 0.0111 MDL = | 1 NGN | 2024-03-08 |
| 1 MDL = | 90.1199 NGN | 0.0111 MDL = | 1 NGN | 2024-03-07 |
| 1 MDL = | 88.2684 NGN | 0.0113 MDL = | 1 NGN | 2024-03-06 |
| 1 MDL = | 87.3375 NGN | 0.0114 MDL = | 1 NGN | 2024-03-05 |
| 1 MDL = | 86.3265 NGN | 0.0116 MDL = | 1 NGN | 2024-03-04 |
| 1 MDL = | 89.098 NGN | 0.0112 MDL = | 1 NGN | 2024-03-03 |
| 1 MDL = | 89.098 NGN | 0.0112 MDL = | 1 NGN | 2024-03-02 |
| 1 MDL = | 90.8573 NGN | 0.011 MDL = | 1 NGN | 2024-03-01 |
| 1 MDL = | 91.642 NGN | 0.0109 MDL = | 1 NGN | 2024-02-29 |
| 1 MDL = | 88.6467 NGN | 0.0113 MDL = | 1 NGN | 2024-02-28 |
| 1 MDL = | 88.0716 NGN | 0.0114 MDL = | 1 NGN | 2024-02-27 |
| 1 MDL = | 87.0669 NGN | 0.0115 MDL = | 1 NGN | 2024-02-26 |
| 1 MDL = | 89.8292 NGN | 0.0111 MDL = | 1 NGN | 2024-02-25 |
| 1 MDL = | 89.8292 NGN | 0.0111 MDL = | 1 NGN | 2024-02-24 |
| 1 MDL = | 89.3675 NGN | 0.0112 MDL = | 1 NGN | 2024-02-23 |
| 1 MDL = | 89.4264 NGN | 0.0112 MDL = | 1 NGN | 2024-02-22 |
| 1 MDL = | 88.9184 NGN | 0.0112 MDL = | 1 NGN | 2024-02-21 |
| 1 MDL = | 83.8301 NGN | 0.0119 MDL = | 1 NGN | 2024-02-20 |
| 1 MDL = | 83.534 NGN | 0.012 MDL = | 1 NGN | 2024-02-19 |
| 1 MDL = | 83.5125 NGN | 0.012 MDL = | 1 NGN | 2024-02-18 |
| 1 MDL = | 83.4812 NGN | 0.012 MDL = | 1 NGN | 2024-02-17 |
| 1 MDL = | 85.2288 NGN | 0.0117 MDL = | 1 NGN | 2024-02-16 |
| 1 MDL = | 85.2159 NGN | 0.0117 MDL = | 1 NGN | 2024-02-15 |
| 1 MDL = | 84.7404 NGN | 0.0118 MDL = | 1 NGN | 2024-02-14 |
| 1 MDL = | 81.4788 NGN | 0.0123 MDL = | 1 NGN | 2024-02-13 |
| 1 MDL = | 84.3078 NGN | 0.0119 MDL = | 1 NGN | 2024-02-12 |
| 1 MDL = | 82.7796 NGN | 0.0121 MDL = | 1 NGN | 2024-02-11 |
| 1 MDL = | 82.7796 NGN | 0.0121 MDL = | 1 NGN | 2024-02-10 |
| 1 MDL = | 81.0879 NGN | 0.0123 MDL = | 1 NGN | 2024-02-09 |
| 1 MDL = | 79.6832 NGN | 0.0125 MDL = | 1 NGN | 2024-02-08 |
| 1 MDL = | 79.171 NGN | 0.0126 MDL = | 1 NGN | 2024-02-07 |
| 1 MDL = | 78.5383 NGN | 0.0127 MDL = | 1 NGN | 2024-02-06 |
| 1 MDL = | 69.6013 NGN | 0.0144 MDL = | 1 NGN | 2024-02-05 |
| 1 MDL = | 67.0932 NGN | 0.0149 MDL = | 1 NGN | 2024-02-04 |
| 1 MDL = | 67.0932 NGN | 0.0149 MDL = | 1 NGN | 2024-02-03 |
| 1 MDL = | 67.3707 NGN | 0.0148 MDL = | 1 NGN | 2024-02-02 |
| 1 MDL = | 67.0318 NGN | 0.0149 MDL = | 1 NGN | 2024-02-01 |
| 1 MDL = | 50.4566 NGN | 0.0198 MDL = | 1 NGN | 2024-01-31 |
| 1 MDL = | 50.4095 NGN | 0.0198 MDL = | 1 NGN | 2024-01-30 |
| 1 MDL = | 51.2097 NGN | 0.0195 MDL = | 1 NGN | 2024-01-29 |
| 1 MDL = | 50.6423 NGN | 0.0197 MDL = | 1 NGN | 2024-01-28 |
| 1 MDL = | 50.6423 NGN | 0.0197 MDL = | 1 NGN | 2024-01-27 |
| 1 MDL = | 50.6397 NGN | 0.0197 MDL = | 1 NGN | 2024-01-26 |
| 1 MDL = | 50.6669 NGN | 0.0197 MDL = | 1 NGN | 2024-01-25 |
| 1 MDL = | 50.8674 NGN | 0.0197 MDL = | 1 NGN | 2024-01-24 |
| 1 MDL = | 50.2575 NGN | 0.0199 MDL = | 1 NGN | 2024-01-23 |
| 1 MDL = | 51.6868 NGN | 0.0193 MDL = | 1 NGN | 2024-01-22 |
| 1 MDL = | 50.6175 NGN | 0.0198 MDL = | 1 NGN | 2024-01-21 |
| 1 MDL = | 50.4576 NGN | 0.0198 MDL = | 1 NGN | 2024-01-20 |
| 1 MDL = | 48.531 NGN | 0.0206 MDL = | 1 NGN | 2024-01-19 |
| 1 MDL = | 48.6568 NGN | 0.0206 MDL = | 1 NGN | 2024-01-18 |
| 1 MDL = | 51.6026 NGN | 0.0194 MDL = | 1 NGN | 2024-01-17 |
| 1 MDL = | 51.4441 NGN | 0.0194 MDL = | 1 NGN | 2024-01-16 |
| 1 MDL = | 53.929 NGN | 0.0185 MDL = | 1 NGN | 2024-01-15 |
| 1 MDL = | 54.0045 NGN | 0.0185 MDL = | 1 NGN | 2024-01-14 |
| 1 MDL = | 54.0045 NGN | 0.0185 MDL = | 1 NGN | 2024-01-13 |
| 1 MDL = | 53.9203 NGN | 0.0185 MDL = | 1 NGN | 2024-01-12 |
| 1 MDL = | 53.7659 NGN | 0.0186 MDL = | 1 NGN | 2024-01-11 |
| 1 MDL = | 51.5263 NGN | 0.0194 MDL = | 1 NGN | 2024-01-10 |
| 1 MDL = | 50.5727 NGN | 0.0198 MDL = | 1 NGN | 2024-01-09 |
| 1 MDL = | 50.0789 NGN | 0.02 MDL = | 1 NGN | 2024-01-08 |
| 1 MDL = | 51.8751 NGN | 0.0193 MDL = | 1 NGN | 2024-01-07 |
| 1 MDL = | 51.8751 NGN | 0.0193 MDL = | 1 NGN | 2024-01-06 |
| 1 MDL = | 51.7739 NGN | 0.0193 MDL = | 1 NGN | 2024-01-05 |
| 1 MDL = | 50.7545 NGN | 0.0197 MDL = | 1 NGN | 2024-01-04 |
| 1 MDL = | 50.6585 NGN | 0.0197 MDL = | 1 NGN | 2024-01-03 |
| 1 MDL = | 51.8288 NGN | 0.0193 MDL = | 1 NGN | 2024-01-02 |
| 1 MDL = | 51.8266 NGN | 0.0193 MDL = | 1 NGN | 2024-01-01 |
| 1 MDL = | 51.7317 NGN | 0.0193 MDL = | 1 NGN | 2023-12-31 |
| 1 MDL = | 51.8256 NGN | 0.0193 MDL = | 1 NGN | 2023-12-30 |
| 1 MDL = | 51.4099 NGN | 0.0195 MDL = | 1 NGN | 2023-12-29 |
| 1 MDL = | 51.6844 NGN | 0.0193 MDL = | 1 NGN | 2023-12-28 |
| 1 MDL = | 51.3375 NGN | 0.0195 MDL = | 1 NGN | 2023-12-27 |
| 1 MDL = | 51.2799 NGN | 0.0195 MDL = | 1 NGN | 2023-12-26 |
| 1 MDL = | 51.3062 NGN | 0.0195 MDL = | 1 NGN | 2023-12-25 |
| 1 MDL = | 51.3664 NGN | 0.0195 MDL = | 1 NGN | 2023-12-24 |
| 1 MDL = | 51.3664 NGN | 0.0195 MDL = | 1 NGN | 2023-12-23 |
| 1 MDL = | 51.8757 NGN | 0.0193 MDL = | 1 NGN | 2023-12-22 |
| 1 MDL = | 47.2755 NGN | 0.0212 MDL = | 1 NGN | 2023-12-21 |
| 1 MDL = | 47.1485 NGN | 0.0212 MDL = | 1 NGN | 2023-12-20 |
| 1 MDL = | 44.7709 NGN | 0.0223 MDL = | 1 NGN | 2023-12-19 |
| 1 MDL = | 44.4808 NGN | 0.0225 MDL = | 1 NGN | 2023-12-18 |
| 1 MDL = | 44.9958 NGN | 0.0222 MDL = | 1 NGN | 2023-12-17 |
| 1 MDL = | 44.9958 NGN | 0.0222 MDL = | 1 NGN | 2023-12-16 |
| 1 MDL = | 44.4906 NGN | 0.0225 MDL = | 1 NGN | 2023-12-15 |
| 1 MDL = | 45.2041 NGN | 0.0221 MDL = | 1 NGN | 2023-12-14 |
| 1 MDL = | 44.0193 NGN | 0.0227 MDL = | 1 NGN | 2023-12-13 |
| 1 MDL = | 44.1403 NGN | 0.0227 MDL = | 1 NGN | 2023-12-12 |
| 1 MDL = | 44.3276 NGN | 0.0226 MDL = | 1 NGN | 2023-12-11 |
| 1 MDL = | 45.1402 NGN | 0.0222 MDL = | 1 NGN | 2023-12-10 |
| 1 MDL = | 45.1402 NGN | 0.0222 MDL = | 1 NGN | 2023-12-09 |
| 1 MDL = | 44.5471 NGN | 0.0224 MDL = | 1 NGN | 2023-12-08 |
| 1 MDL = | 45.2623 NGN | 0.0221 MDL = | 1 NGN | 2023-12-07 |
| 1 MDL = | 45.2272 NGN | 0.0221 MDL = | 1 NGN | 2023-12-06 |
| 1 MDL = | 45.0819 NGN | 0.0222 MDL = | 1 NGN | 2023-12-05 |
| 1 MDL = | 44.378 NGN | 0.0225 MDL = | 1 NGN | 2023-12-04 |
| 1 MDL = | 44.4387 NGN | 0.0225 MDL = | 1 NGN | 2023-12-03 |
| 1 MDL = | 44.4364 NGN | 0.0225 MDL = | 1 NGN | 2023-12-02 |
| 1 MDL = | 44.4423 NGN | 0.0225 MDL = | 1 NGN | 2023-12-01 |
| 1 MDL = | 44.2382 NGN | 0.0226 MDL = | 1 NGN | 2023-11-30 |
| 1 MDL = | 44.2675 NGN | 0.0226 MDL = | 1 NGN | 2023-11-29 |
| 1 MDL = | 44.2774 NGN | 0.0226 MDL = | 1 NGN | 2023-11-28 |
| 1 MDL = | 44.3391 NGN | 0.0226 MDL = | 1 NGN | 2023-11-27 |
| 1 MDL = | 45.6437 NGN | 0.0219 MDL = | 1 NGN | 2023-11-26 |
| 1 MDL = | 45.522 NGN | 0.022 MDL = | 1 NGN | 2023-11-25 |
| 1 MDL = | 45.1157 NGN | 0.0222 MDL = | 1 NGN | 2023-11-24 |
| 1 MDL = | 45.2915 NGN | 0.0221 MDL = | 1 NGN | 2023-11-23 |