Last Year History for MDL/NGN
MDL |
NGN |
MDL |
NGN |
Date |
1 MDL = |
78.2639 NGN |
0.0128 MDL = |
1 NGN |
2024-05-05 |
1 MDL = |
78.2639 NGN |
0.0128 MDL = |
1 NGN |
2024-05-04 |
1 MDL = |
78.796 NGN |
0.0127 MDL = |
1 NGN |
2024-05-03 |
1 MDL = |
79.1767 NGN |
0.0126 MDL = |
1 NGN |
2024-05-02 |
1 MDL = |
78.7937 NGN |
0.0127 MDL = |
1 NGN |
2024-05-01 |
1 MDL = |
77.7782 NGN |
0.0129 MDL = |
1 NGN |
2024-04-30 |
1 MDL = |
76.0161 NGN |
0.0132 MDL = |
1 NGN |
2024-04-29 |
1 MDL = |
73.3279 NGN |
0.0136 MDL = |
1 NGN |
2024-04-28 |
1 MDL = |
73.3279 NGN |
0.0136 MDL = |
1 NGN |
2024-04-27 |
1 MDL = |
73.3592 NGN |
0.0136 MDL = |
1 NGN |
2024-04-26 |
1 MDL = |
71.2826 NGN |
0.014 MDL = |
1 NGN |
2024-04-25 |
1 MDL = |
71.0561 NGN |
0.0141 MDL = |
1 NGN |
2024-04-24 |
1 MDL = |
70.4728 NGN |
0.0142 MDL = |
1 NGN |
2024-04-23 |
1 MDL = |
60.1031 NGN |
0.0166 MDL = |
1 NGN |
2024-04-22 |
1 MDL = |
64.4067 NGN |
0.0155 MDL = |
1 NGN |
2024-04-21 |
1 MDL = |
64.4067 NGN |
0.0155 MDL = |
1 NGN |
2024-04-20 |
1 MDL = |
61.8941 NGN |
0.0162 MDL = |
1 NGN |
2024-04-19 |
1 MDL = |
64.9454 NGN |
0.0154 MDL = |
1 NGN |
2024-04-18 |
1 MDL = |
64.6465 NGN |
0.0155 MDL = |
1 NGN |
2024-04-17 |
1 MDL = |
65.7301 NGN |
0.0152 MDL = |
1 NGN |
2024-04-16 |
1 MDL = |
67.4412 NGN |
0.0148 MDL = |
1 NGN |
2024-04-15 |
1 MDL = |
68.1796 NGN |
0.0147 MDL = |
1 NGN |
2024-04-14 |
1 MDL = |
68.0502 NGN |
0.0147 MDL = |
1 NGN |
2024-04-13 |
1 MDL = |
70.5515 NGN |
0.0142 MDL = |
1 NGN |
2024-04-12 |
1 MDL = |
69.9972 NGN |
0.0143 MDL = |
1 NGN |
2024-04-11 |
1 MDL = |
70.5569 NGN |
0.0142 MDL = |
1 NGN |
2024-04-10 |
1 MDL = |
70.398 NGN |
0.0142 MDL = |
1 NGN |
2024-04-09 |
1 MDL = |
70.6444 NGN |
0.0142 MDL = |
1 NGN |
2024-04-08 |
1 MDL = |
70.7915 NGN |
0.0141 MDL = |
1 NGN |
2024-04-07 |
1 MDL = |
70.7915 NGN |
0.0141 MDL = |
1 NGN |
2024-04-06 |
1 MDL = |
74.3668 NGN |
0.0134 MDL = |
1 NGN |
2024-04-05 |
1 MDL = |
74.8314 NGN |
0.0134 MDL = |
1 NGN |
2024-04-04 |
1 MDL = |
72.7036 NGN |
0.0138 MDL = |
1 NGN |
2024-04-03 |
1 MDL = |
74.4064 NGN |
0.0134 MDL = |
1 NGN |
2024-04-02 |
1 MDL = |
73.972 NGN |
0.0135 MDL = |
1 NGN |
2024-04-01 |
1 MDL = |
80.6607 NGN |
0.0124 MDL = |
1 NGN |
2024-03-31 |
1 MDL = |
80.6607 NGN |
0.0124 MDL = |
1 NGN |
2024-03-30 |
1 MDL = |
78.9555 NGN |
0.0127 MDL = |
1 NGN |
2024-03-29 |
1 MDL = |
80.1484 NGN |
0.0125 MDL = |
1 NGN |
2024-03-28 |
1 MDL = |
79.1654 NGN |
0.0126 MDL = |
1 NGN |
2024-03-27 |
1 MDL = |
81.4676 NGN |
0.0123 MDL = |
1 NGN |
2024-03-26 |
1 MDL = |
81.8017 NGN |
0.0122 MDL = |
1 NGN |
2024-03-25 |
1 MDL = |
83.2026 NGN |
0.012 MDL = |
1 NGN |
2024-03-24 |
1 MDL = |
83.2026 NGN |
0.012 MDL = |
1 NGN |
2024-03-23 |
1 MDL = |
79.168 NGN |
0.0126 MDL = |
1 NGN |
2024-03-22 |
1 MDL = |
80.3803 NGN |
0.0124 MDL = |
1 NGN |
2024-03-21 |
1 MDL = |
85.3283 NGN |
0.0117 MDL = |
1 NGN |
2024-03-20 |
1 MDL = |
88.2311 NGN |
0.0113 MDL = |
1 NGN |
2024-03-19 |
1 MDL = |
88.414 NGN |
0.0113 MDL = |
1 NGN |
2024-03-18 |
1 MDL = |
90.9965 NGN |
0.011 MDL = |
1 NGN |
2024-03-17 |
1 MDL = |
90.9965 NGN |
0.011 MDL = |
1 NGN |
2024-03-16 |
1 MDL = |
90.2612 NGN |
0.0111 MDL = |
1 NGN |
2024-03-15 |
1 MDL = |
90.6699 NGN |
0.011 MDL = |
1 NGN |
2024-03-14 |
1 MDL = |
89.5229 NGN |
0.0112 MDL = |
1 NGN |
2024-03-13 |
1 MDL = |
88.9896 NGN |
0.0112 MDL = |
1 NGN |
2024-03-12 |
1 MDL = |
90.2039 NGN |
0.0111 MDL = |
1 NGN |
2024-03-11 |
1 MDL = |
90.4749 NGN |
0.0111 MDL = |
1 NGN |
2024-03-10 |
1 MDL = |
90.4749 NGN |
0.0111 MDL = |
1 NGN |
2024-03-09 |
1 MDL = |
90.1094 NGN |
0.0111 MDL = |
1 NGN |
2024-03-08 |
1 MDL = |
90.1199 NGN |
0.0111 MDL = |
1 NGN |
2024-03-07 |
1 MDL = |
88.2684 NGN |
0.0113 MDL = |
1 NGN |
2024-03-06 |
1 MDL = |
87.3375 NGN |
0.0114 MDL = |
1 NGN |
2024-03-05 |
1 MDL = |
86.3265 NGN |
0.0116 MDL = |
1 NGN |
2024-03-04 |
1 MDL = |
89.098 NGN |
0.0112 MDL = |
1 NGN |
2024-03-03 |
1 MDL = |
89.098 NGN |
0.0112 MDL = |
1 NGN |
2024-03-02 |
1 MDL = |
90.8573 NGN |
0.011 MDL = |
1 NGN |
2024-03-01 |
1 MDL = |
91.642 NGN |
0.0109 MDL = |
1 NGN |
2024-02-29 |
1 MDL = |
88.6467 NGN |
0.0113 MDL = |
1 NGN |
2024-02-28 |
1 MDL = |
88.0716 NGN |
0.0114 MDL = |
1 NGN |
2024-02-27 |
1 MDL = |
87.0669 NGN |
0.0115 MDL = |
1 NGN |
2024-02-26 |
1 MDL = |
89.8292 NGN |
0.0111 MDL = |
1 NGN |
2024-02-25 |
1 MDL = |
89.8292 NGN |
0.0111 MDL = |
1 NGN |
2024-02-24 |
1 MDL = |
89.3675 NGN |
0.0112 MDL = |
1 NGN |
2024-02-23 |
1 MDL = |
89.4264 NGN |
0.0112 MDL = |
1 NGN |
2024-02-22 |
1 MDL = |
88.9184 NGN |
0.0112 MDL = |
1 NGN |
2024-02-21 |
1 MDL = |
83.8301 NGN |
0.0119 MDL = |
1 NGN |
2024-02-20 |
1 MDL = |
83.534 NGN |
0.012 MDL = |
1 NGN |
2024-02-19 |
1 MDL = |
83.5125 NGN |
0.012 MDL = |
1 NGN |
2024-02-18 |
1 MDL = |
83.4812 NGN |
0.012 MDL = |
1 NGN |
2024-02-17 |
1 MDL = |
85.2288 NGN |
0.0117 MDL = |
1 NGN |
2024-02-16 |
1 MDL = |
85.2159 NGN |
0.0117 MDL = |
1 NGN |
2024-02-15 |
1 MDL = |
84.7404 NGN |
0.0118 MDL = |
1 NGN |
2024-02-14 |
1 MDL = |
81.4788 NGN |
0.0123 MDL = |
1 NGN |
2024-02-13 |
1 MDL = |
84.3078 NGN |
0.0119 MDL = |
1 NGN |
2024-02-12 |
1 MDL = |
82.7796 NGN |
0.0121 MDL = |
1 NGN |
2024-02-11 |
1 MDL = |
82.7796 NGN |
0.0121 MDL = |
1 NGN |
2024-02-10 |
1 MDL = |
81.0879 NGN |
0.0123 MDL = |
1 NGN |
2024-02-09 |
1 MDL = |
79.6832 NGN |
0.0125 MDL = |
1 NGN |
2024-02-08 |
1 MDL = |
79.171 NGN |
0.0126 MDL = |
1 NGN |
2024-02-07 |
1 MDL = |
78.5383 NGN |
0.0127 MDL = |
1 NGN |
2024-02-06 |
1 MDL = |
69.6013 NGN |
0.0144 MDL = |
1 NGN |
2024-02-05 |
1 MDL = |
67.0932 NGN |
0.0149 MDL = |
1 NGN |
2024-02-04 |
1 MDL = |
67.0932 NGN |
0.0149 MDL = |
1 NGN |
2024-02-03 |
1 MDL = |
67.3707 NGN |
0.0148 MDL = |
1 NGN |
2024-02-02 |
1 MDL = |
67.0318 NGN |
0.0149 MDL = |
1 NGN |
2024-02-01 |
1 MDL = |
50.4566 NGN |
0.0198 MDL = |
1 NGN |
2024-01-31 |
1 MDL = |
50.4095 NGN |
0.0198 MDL = |
1 NGN |
2024-01-30 |
1 MDL = |
51.2097 NGN |
0.0195 MDL = |
1 NGN |
2024-01-29 |
1 MDL = |
50.6423 NGN |
0.0197 MDL = |
1 NGN |
2024-01-28 |
1 MDL = |
50.6423 NGN |
0.0197 MDL = |
1 NGN |
2024-01-27 |
1 MDL = |
50.6397 NGN |
0.0197 MDL = |
1 NGN |
2024-01-26 |
1 MDL = |
50.6669 NGN |
0.0197 MDL = |
1 NGN |
2024-01-25 |
1 MDL = |
50.8674 NGN |
0.0197 MDL = |
1 NGN |
2024-01-24 |
1 MDL = |
50.2575 NGN |
0.0199 MDL = |
1 NGN |
2024-01-23 |
1 MDL = |
51.6868 NGN |
0.0193 MDL = |
1 NGN |
2024-01-22 |
1 MDL = |
50.6175 NGN |
0.0198 MDL = |
1 NGN |
2024-01-21 |
1 MDL = |
50.4576 NGN |
0.0198 MDL = |
1 NGN |
2024-01-20 |
1 MDL = |
48.531 NGN |
0.0206 MDL = |
1 NGN |
2024-01-19 |
1 MDL = |
48.6568 NGN |
0.0206 MDL = |
1 NGN |
2024-01-18 |
1 MDL = |
51.6026 NGN |
0.0194 MDL = |
1 NGN |
2024-01-17 |
1 MDL = |
51.4441 NGN |
0.0194 MDL = |
1 NGN |
2024-01-16 |
1 MDL = |
53.929 NGN |
0.0185 MDL = |
1 NGN |
2024-01-15 |
1 MDL = |
54.0045 NGN |
0.0185 MDL = |
1 NGN |
2024-01-14 |
1 MDL = |
54.0045 NGN |
0.0185 MDL = |
1 NGN |
2024-01-13 |
1 MDL = |
53.9203 NGN |
0.0185 MDL = |
1 NGN |
2024-01-12 |
1 MDL = |
53.7659 NGN |
0.0186 MDL = |
1 NGN |
2024-01-11 |
1 MDL = |
51.5263 NGN |
0.0194 MDL = |
1 NGN |
2024-01-10 |
1 MDL = |
50.5727 NGN |
0.0198 MDL = |
1 NGN |
2024-01-09 |
1 MDL = |
50.0789 NGN |
0.02 MDL = |
1 NGN |
2024-01-08 |
1 MDL = |
51.8751 NGN |
0.0193 MDL = |
1 NGN |
2024-01-07 |
1 MDL = |
51.8751 NGN |
0.0193 MDL = |
1 NGN |
2024-01-06 |
1 MDL = |
51.7739 NGN |
0.0193 MDL = |
1 NGN |
2024-01-05 |
1 MDL = |
50.7545 NGN |
0.0197 MDL = |
1 NGN |
2024-01-04 |
1 MDL = |
50.6585 NGN |
0.0197 MDL = |
1 NGN |
2024-01-03 |
1 MDL = |
51.8288 NGN |
0.0193 MDL = |
1 NGN |
2024-01-02 |
1 MDL = |
51.8266 NGN |
0.0193 MDL = |
1 NGN |
2024-01-01 |
1 MDL = |
51.7317 NGN |
0.0193 MDL = |
1 NGN |
2023-12-31 |
1 MDL = |
51.8256 NGN |
0.0193 MDL = |
1 NGN |
2023-12-30 |
1 MDL = |
51.4099 NGN |
0.0195 MDL = |
1 NGN |
2023-12-29 |
1 MDL = |
51.6844 NGN |
0.0193 MDL = |
1 NGN |
2023-12-28 |
1 MDL = |
51.3375 NGN |
0.0195 MDL = |
1 NGN |
2023-12-27 |
1 MDL = |
51.2799 NGN |
0.0195 MDL = |
1 NGN |
2023-12-26 |
1 MDL = |
51.3062 NGN |
0.0195 MDL = |
1 NGN |
2023-12-25 |
1 MDL = |
51.3664 NGN |
0.0195 MDL = |
1 NGN |
2023-12-24 |
1 MDL = |
51.3664 NGN |
0.0195 MDL = |
1 NGN |
2023-12-23 |
1 MDL = |
51.8757 NGN |
0.0193 MDL = |
1 NGN |
2023-12-22 |
1 MDL = |
47.2755 NGN |
0.0212 MDL = |
1 NGN |
2023-12-21 |
1 MDL = |
47.1485 NGN |
0.0212 MDL = |
1 NGN |
2023-12-20 |
1 MDL = |
44.7709 NGN |
0.0223 MDL = |
1 NGN |
2023-12-19 |
1 MDL = |
44.4808 NGN |
0.0225 MDL = |
1 NGN |
2023-12-18 |
1 MDL = |
44.9958 NGN |
0.0222 MDL = |
1 NGN |
2023-12-17 |
1 MDL = |
44.9958 NGN |
0.0222 MDL = |
1 NGN |
2023-12-16 |
1 MDL = |
44.4906 NGN |
0.0225 MDL = |
1 NGN |
2023-12-15 |
1 MDL = |
45.2041 NGN |
0.0221 MDL = |
1 NGN |
2023-12-14 |
1 MDL = |
44.0193 NGN |
0.0227 MDL = |
1 NGN |
2023-12-13 |
1 MDL = |
44.1403 NGN |
0.0227 MDL = |
1 NGN |
2023-12-12 |
1 MDL = |
44.3276 NGN |
0.0226 MDL = |
1 NGN |
2023-12-11 |
1 MDL = |
45.1402 NGN |
0.0222 MDL = |
1 NGN |
2023-12-10 |
1 MDL = |
45.1402 NGN |
0.0222 MDL = |
1 NGN |
2023-12-09 |
1 MDL = |
44.5471 NGN |
0.0224 MDL = |
1 NGN |
2023-12-08 |
1 MDL = |
45.2623 NGN |
0.0221 MDL = |
1 NGN |
2023-12-07 |
1 MDL = |
45.2272 NGN |
0.0221 MDL = |
1 NGN |
2023-12-06 |
1 MDL = |
45.0819 NGN |
0.0222 MDL = |
1 NGN |
2023-12-05 |
1 MDL = |
44.378 NGN |
0.0225 MDL = |
1 NGN |
2023-12-04 |
1 MDL = |
44.4387 NGN |
0.0225 MDL = |
1 NGN |
2023-12-03 |
1 MDL = |
44.4364 NGN |
0.0225 MDL = |
1 NGN |
2023-12-02 |
1 MDL = |
44.4423 NGN |
0.0225 MDL = |
1 NGN |
2023-12-01 |
1 MDL = |
44.2382 NGN |
0.0226 MDL = |
1 NGN |
2023-11-30 |
1 MDL = |
44.2675 NGN |
0.0226 MDL = |
1 NGN |
2023-11-29 |
1 MDL = |
44.2774 NGN |
0.0226 MDL = |
1 NGN |
2023-11-28 |
1 MDL = |
44.3391 NGN |
0.0226 MDL = |
1 NGN |
2023-11-27 |
1 MDL = |
45.6437 NGN |
0.0219 MDL = |
1 NGN |
2023-11-26 |
1 MDL = |
45.522 NGN |
0.022 MDL = |
1 NGN |
2023-11-25 |
1 MDL = |
45.1157 NGN |
0.0222 MDL = |
1 NGN |
2023-11-24 |
1 MDL = |
45.2915 NGN |
0.0221 MDL = |
1 NGN |
2023-11-23 |
1 MDL = |
45.8994 NGN |
0.0218 MDL = |
1 NGN |
2023-11-22 |
1 MDL = |
46.3525 NGN |
0.0216 MDL = |
1 NGN |
2023-11-21 |
1 MDL = |
46.3833 NGN |
0.0216 MDL = |
1 NGN |
2023-11-20 |
1 MDL = |
47.3313 NGN |
0.0211 MDL = |
1 NGN |
2023-11-19 |
1 MDL = |
47.3313 NGN |
0.0211 MDL = |
1 NGN |
2023-11-18 |
1 MDL = |
47.1836 NGN |
0.0212 MDL = |
1 NGN |
2023-11-17 |
1 MDL = |
47.1922 NGN |
0.0212 MDL = |
1 NGN |
2023-11-16 |
1 MDL = |
47.6624 NGN |
0.021 MDL = |
1 NGN |
2023-11-15 |
1 MDL = |
44.7364 NGN |
0.0224 MDL = |
1 NGN |
2023-11-14 |
1 MDL = |
44.8621 NGN |
0.0223 MDL = |
1 NGN |
2023-11-13 |
1 MDL = |
45.1339 NGN |
0.0222 MDL = |
1 NGN |
2023-11-12 |
1 MDL = |
45.1339 NGN |
0.0222 MDL = |
1 NGN |
2023-11-11 |
1 MDL = |
44.9896 NGN |
0.0222 MDL = |
1 NGN |
2023-11-10 |
1 MDL = |
45.0231 NGN |
0.0222 MDL = |
1 NGN |
2023-11-09 |
1 MDL = |
43.9318 NGN |
0.0228 MDL = |
1 NGN |
2023-11-08 |
1 MDL = |
44.2627 NGN |
0.0226 MDL = |
1 NGN |
2023-11-07 |
1 MDL = |
43.4392 NGN |
0.023 MDL = |
1 NGN |
2023-11-06 |
1 MDL = |
44.8669 NGN |
0.0223 MDL = |
1 NGN |
2023-11-05 |
1 MDL = |
44.8669 NGN |
0.0223 MDL = |
1 NGN |
2023-11-04 |
1 MDL = |
43.4239 NGN |
0.023 MDL = |
1 NGN |
2023-11-03 |
1 MDL = |
43.6122 NGN |
0.0229 MDL = |
1 NGN |
2023-11-02 |
1 MDL = |
43.3702 NGN |
0.0231 MDL = |
1 NGN |
2023-11-01 |
1 MDL = |
43.3144 NGN |
0.0231 MDL = |
1 NGN |
2023-10-31 |
1 MDL = |
43.4989 NGN |
0.023 MDL = |
1 NGN |
2023-10-30 |
1 MDL = |
43.8994 NGN |
0.0228 MDL = |
1 NGN |
2023-10-29 |
1 MDL = |
43.8994 NGN |
0.0228 MDL = |
1 NGN |
2023-10-28 |
1 MDL = |
44.4334 NGN |
0.0225 MDL = |
1 NGN |
2023-10-27 |
1 MDL = |
45.1022 NGN |
0.0222 MDL = |
1 NGN |
2023-10-26 |
1 MDL = |
43.6505 NGN |
0.0229 MDL = |
1 NGN |
2023-10-25 |
1 MDL = |
42.2753 NGN |
0.0237 MDL = |
1 NGN |
2023-10-24 |
1 MDL = |
48.5792 NGN |
0.0206 MDL = |
1 NGN |
2023-10-23 |
1 MDL = |
41.961 NGN |
0.0238 MDL = |
1 NGN |
2023-10-22 |
1 MDL = |
41.961 NGN |
0.0238 MDL = |
1 NGN |
2023-10-21 |
1 MDL = |
42.005 NGN |
0.0238 MDL = |
1 NGN |
2023-10-20 |
1 MDL = |
42.4883 NGN |
0.0235 MDL = |
1 NGN |
2023-10-19 |
1 MDL = |
42.1501 NGN |
0.0237 MDL = |
1 NGN |
2023-10-18 |
1 MDL = |
42.4066 NGN |
0.0236 MDL = |
1 NGN |
2023-10-17 |
1 MDL = |
42.9043 NGN |
0.0233 MDL = |
1 NGN |
2023-10-16 |
1 MDL = |
42.5832 NGN |
0.0235 MDL = |
1 NGN |
2023-10-15 |
1 MDL = |
42.5832 NGN |
0.0235 MDL = |
1 NGN |
2023-10-14 |
1 MDL = |
41.9903 NGN |
0.0238 MDL = |
1 NGN |
2023-10-13 |
1 MDL = |
42.2679 NGN |
0.0237 MDL = |
1 NGN |
2023-10-12 |
1 MDL = |
42.0247 NGN |
0.0238 MDL = |
1 NGN |
2023-10-11 |
1 MDL = |
42.0732 NGN |
0.0238 MDL = |
1 NGN |
2023-10-10 |
1 MDL = |
42.4214 NGN |
0.0236 MDL = |
1 NGN |
2023-10-09 |
1 MDL = |
42.2622 NGN |
0.0237 MDL = |
1 NGN |
2023-10-08 |
1 MDL = |
42.2622 NGN |
0.0237 MDL = |
1 NGN |
2023-10-07 |
1 MDL = |
40.9476 NGN |
0.0244 MDL = |
1 NGN |
2023-10-06 |
1 MDL = |
42.0692 NGN |
0.0238 MDL = |
1 NGN |
2023-10-05 |
1 MDL = |
42.0115 NGN |
0.0238 MDL = |
1 NGN |
2023-10-04 |
1 MDL = |
43.4957 NGN |
0.023 MDL = |
1 NGN |
2023-10-03 |
1 MDL = |
41.9879 NGN |
0.0238 MDL = |
1 NGN |
2023-10-02 |
1 MDL = |
42.1287 NGN |
0.0237 MDL = |
1 NGN |
2023-10-01 |
1 MDL = |
42.1287 NGN |
0.0237 MDL = |
1 NGN |
2023-09-30 |
1 MDL = |
42.8532 NGN |
0.0233 MDL = |
1 NGN |
2023-09-29 |
1 MDL = |
43.832 NGN |
0.0228 MDL = |
1 NGN |
2023-09-28 |
1 MDL = |
42.9139 NGN |
0.0233 MDL = |
1 NGN |
2023-09-27 |
1 MDL = |
42.871 NGN |
0.0233 MDL = |
1 NGN |
2023-09-26 |
1 MDL = |
42.9751 NGN |
0.0233 MDL = |
1 NGN |
2023-09-25 |
1 MDL = |
42.4991 NGN |
0.0235 MDL = |
1 NGN |
2023-09-24 |
1 MDL = |
42.4991 NGN |
0.0235 MDL = |
1 NGN |
2023-09-23 |
1 MDL = |
42.4781 NGN |
0.0235 MDL = |
1 NGN |
2023-09-22 |
1 MDL = |
42.947 NGN |
0.0233 MDL = |
1 NGN |
2023-09-21 |
1 MDL = |
42.9583 NGN |
0.0233 MDL = |
1 NGN |
2023-09-20 |
1 MDL = |
44.0578 NGN |
0.0227 MDL = |
1 NGN |
2023-09-19 |
1 MDL = |
44.0471 NGN |
0.0227 MDL = |
1 NGN |
2023-09-18 |
1 MDL = |
43.7889 NGN |
0.0228 MDL = |
1 NGN |
2023-09-17 |
1 MDL = |
43.7889 NGN |
0.0228 MDL = |
1 NGN |
2023-09-16 |
1 MDL = |
43.5761 NGN |
0.0229 MDL = |
1 NGN |
2023-09-15 |
1 MDL = |
42.8758 NGN |
0.0233 MDL = |
1 NGN |
2023-09-14 |
1 MDL = |
41.5864 NGN |
0.024 MDL = |
1 NGN |
2023-09-13 |
1 MDL = |
43.3023 NGN |
0.0231 MDL = |
1 NGN |
2023-09-12 |
1 MDL = |
41.8147 NGN |
0.0239 MDL = |
1 NGN |
2023-09-11 |
1 MDL = |
43.9874 NGN |
0.0227 MDL = |
1 NGN |
2023-09-10 |
1 MDL = |
43.9416 NGN |
0.0228 MDL = |
1 NGN |
2023-09-09 |
1 MDL = |
44.0782 NGN |
0.0227 MDL = |
1 NGN |
2023-09-08 |
1 MDL = |
42.1383 NGN |
0.0237 MDL = |
1 NGN |
2023-09-07 |
1 MDL = |
42.4106 NGN |
0.0236 MDL = |
1 NGN |
2023-09-06 |
1 MDL = |
42.4093 NGN |
0.0236 MDL = |
1 NGN |
2023-09-05 |
1 MDL = |
42.1926 NGN |
0.0237 MDL = |
1 NGN |
2023-09-04 |
1 MDL = |
42.2666 NGN |
0.0237 MDL = |
1 NGN |
2023-09-03 |
1 MDL = |
42.2666 NGN |
0.0237 MDL = |
1 NGN |
2023-09-02 |
1 MDL = |
43.4599 NGN |
0.023 MDL = |
1 NGN |
2023-09-01 |
1 MDL = |
43.2761 NGN |
0.0231 MDL = |
1 NGN |
2023-08-31 |
1 MDL = |
42.6076 NGN |
0.0235 MDL = |
1 NGN |
2023-08-30 |
1 MDL = |
42.6285 NGN |
0.0235 MDL = |
1 NGN |
2023-08-29 |
1 MDL = |
43.4622 NGN |
0.023 MDL = |
1 NGN |
2023-08-28 |
1 MDL = |
43.3149 NGN |
0.0231 MDL = |
1 NGN |
2023-08-27 |
1 MDL = |
43.3149 NGN |
0.0231 MDL = |
1 NGN |
2023-08-26 |
1 MDL = |
43.2703 NGN |
0.0231 MDL = |
1 NGN |
2023-08-25 |
1 MDL = |
43.5806 NGN |
0.0229 MDL = |
1 NGN |
2023-08-24 |
1 MDL = |
42.8001 NGN |
0.0234 MDL = |
1 NGN |
2023-08-23 |
1 MDL = |
42.6609 NGN |
0.0234 MDL = |
1 NGN |
2023-08-22 |
1 MDL = |
43.2032 NGN |
0.0231 MDL = |
1 NGN |
2023-08-21 |
1 MDL = |
43.4049 NGN |
0.023 MDL = |
1 NGN |
2023-08-20 |
1 MDL = |
43.4809 NGN |
0.023 MDL = |
1 NGN |
2023-08-19 |
1 MDL = |
43.3943 NGN |
0.023 MDL = |
1 NGN |
2023-08-18 |
1 MDL = |
44.3032 NGN |
0.0226 MDL = |
1 NGN |
2023-08-17 |
1 MDL = |
43.2128 NGN |
0.0231 MDL = |
1 NGN |
2023-08-16 |
1 MDL = |
43.1257 NGN |
0.0232 MDL = |
1 NGN |
2023-08-15 |
1 MDL = |
43.646 NGN |
0.0229 MDL = |
1 NGN |
2023-08-14 |
1 MDL = |
43.5277 NGN |
0.023 MDL = |
1 NGN |
2023-08-13 |
1 MDL = |
43.5277 NGN |
0.023 MDL = |
1 NGN |
2023-08-12 |
1 MDL = |
43.4711 NGN |
0.023 MDL = |
1 NGN |
2023-08-11 |
1 MDL = |
43.0428 NGN |
0.0232 MDL = |
1 NGN |
2023-08-10 |
1 MDL = |
43.1779 NGN |
0.0232 MDL = |
1 NGN |
2023-08-09 |
1 MDL = |
44.8698 NGN |
0.0223 MDL = |
1 NGN |
2023-08-08 |
1 MDL = |
44.0337 NGN |
0.0227 MDL = |
1 NGN |
2023-08-07 |
1 MDL = |
44.0559 NGN |
0.0227 MDL = |
1 NGN |
2023-08-06 |
1 MDL = |
44.0559 NGN |
0.0227 MDL = |
1 NGN |
2023-08-05 |
1 MDL = |
43.7644 NGN |
0.0228 MDL = |
1 NGN |
2023-08-04 |
1 MDL = |
43.5817 NGN |
0.0229 MDL = |
1 NGN |
2023-08-03 |
1 MDL = |
42.4437 NGN |
0.0236 MDL = |
1 NGN |
2023-08-02 |
1 MDL = |
43.4143 NGN |
0.023 MDL = |
1 NGN |
2023-08-01 |
1 MDL = |
44.9034 NGN |
0.0223 MDL = |
1 NGN |
2023-07-31 |
1 MDL = |
44.0744 NGN |
0.0227 MDL = |
1 NGN |
2023-07-30 |
1 MDL = |
44.0744 NGN |
0.0227 MDL = |
1 NGN |
2023-07-29 |
1 MDL = |
42.9646 NGN |
0.0233 MDL = |
1 NGN |
2023-07-28 |
1 MDL = |
43.2111 NGN |
0.0231 MDL = |
1 NGN |
2023-07-27 |
1 MDL = |
45.0143 NGN |
0.0222 MDL = |
1 NGN |
2023-07-26 |
1 MDL = |
45.0157 NGN |
0.0222 MDL = |
1 NGN |
2023-07-25 |
1 MDL = |
45.4462 NGN |
0.022 MDL = |
1 NGN |
2023-07-24 |
1 MDL = |
44.6557 NGN |
0.0224 MDL = |
1 NGN |
2023-07-23 |
1 MDL = |
44.6557 NGN |
0.0224 MDL = |
1 NGN |
2023-07-22 |
1 MDL = |
45.1458 NGN |
0.0222 MDL = |
1 NGN |
2023-07-21 |
1 MDL = |
44.8379 NGN |
0.0223 MDL = |
1 NGN |
2023-07-20 |
1 MDL = |
44.1841 NGN |
0.0226 MDL = |
1 NGN |
2023-07-19 |
1 MDL = |
43.3897 NGN |
0.023 MDL = |
1 NGN |
2023-07-18 |
1 MDL = |
43.1474 NGN |
0.0232 MDL = |
1 NGN |
2023-07-17 |
1 MDL = |
43.1996 NGN |
0.0231 MDL = |
1 NGN |
2023-07-16 |
1 MDL = |
43.1996 NGN |
0.0231 MDL = |
1 NGN |
2023-07-15 |
1 MDL = |
43.1537 NGN |
0.0232 MDL = |
1 NGN |
2023-07-14 |
1 MDL = |
43.1631 NGN |
0.0232 MDL = |
1 NGN |
2023-07-13 |
1 MDL = |
42.8633 NGN |
0.0233 MDL = |
1 NGN |
2023-07-12 |
1 MDL = |
43.3646 NGN |
0.0231 MDL = |
1 NGN |
2023-07-11 |
1 MDL = |
42.8963 NGN |
0.0233 MDL = |
1 NGN |
2023-07-10 |
1 MDL = |
42.3421 NGN |
0.0236 MDL = |
1 NGN |
2023-07-09 |
1 MDL = |
42.3421 NGN |
0.0236 MDL = |
1 NGN |
2023-07-08 |
1 MDL = |
41.871 NGN |
0.0239 MDL = |
1 NGN |
2023-07-07 |
1 MDL = |
42.2031 NGN |
0.0237 MDL = |
1 NGN |
2023-07-06 |
1 MDL = |
42.1015 NGN |
0.0238 MDL = |
1 NGN |
2023-07-05 |
1 MDL = |
42.3279 NGN |
0.0236 MDL = |
1 NGN |
2023-07-04 |
1 MDL = |
42.5049 NGN |
0.0235 MDL = |
1 NGN |
2023-07-03 |
1 MDL = |
41.4843 NGN |
0.0241 MDL = |
1 NGN |
2023-07-02 |
1 MDL = |
41.4843 NGN |
0.0241 MDL = |
1 NGN |
2023-07-01 |
1 MDL = |
42.3685 NGN |
0.0236 MDL = |
1 NGN |
2023-06-30 |
1 MDL = |
41.1631 NGN |
0.0243 MDL = |
1 NGN |
2023-06-29 |
1 MDL = |
41.9563 NGN |
0.0238 MDL = |
1 NGN |
2023-06-28 |
1 MDL = |
42.1423 NGN |
0.0237 MDL = |
1 NGN |
2023-06-27 |
1 MDL = |
43.0259 NGN |
0.0232 MDL = |
1 NGN |
2023-06-26 |
1 MDL = |
46.099 NGN |
0.0217 MDL = |
1 NGN |
2023-06-25 |
1 MDL = |
45.0172 NGN |
0.0222 MDL = |
1 NGN |
2023-06-23 |
1 MDL = |
45.7342 NGN |
0.0219 MDL = |
1 NGN |
2023-06-22 |
1 MDL = |
38.5316 NGN |
0.026 MDL = |
1 NGN |
2023-06-21 |
1 MDL = |
38.0252 NGN |
0.0263 MDL = |
1 NGN |
2023-06-20 |
1 MDL = |
36.5876 NGN |
0.0273 MDL = |
1 NGN |
2023-06-19 |
1 MDL = |
36.6524 NGN |
0.0273 MDL = |
1 NGN |
2023-06-18 |
1 MDL = |
36.6138 NGN |
0.0273 MDL = |
1 NGN |
2023-06-17 |
1 MDL = |
34.1994 NGN |
0.0292 MDL = |
1 NGN |
2023-06-16 |
1 MDL = |
36.6075 NGN |
0.0273 MDL = |
1 NGN |
2023-06-15 |
1 MDL = |
26.1085 NGN |
0.0383 MDL = |
1 NGN |
2023-06-14 |
1 MDL = |
26.5968 NGN |
0.0376 MDL = |
1 NGN |
2023-06-13 |
1 MDL = |
25.8874 NGN |
0.0386 MDL = |
1 NGN |
2023-06-12 |
1 MDL = |
26.0262 NGN |
0.0384 MDL = |
1 NGN |
2023-06-11 |
1 MDL = |
26.0262 NGN |
0.0384 MDL = |
1 NGN |
2023-06-10 |
1 MDL = |
26.1311 NGN |
0.0383 MDL = |
1 NGN |
2023-06-09 |
1 MDL = |
25.8775 NGN |
0.0386 MDL = |
1 NGN |
2023-06-08 |
1 MDL = |
26.1435 NGN |
0.0383 MDL = |
1 NGN |
2023-06-07 |
1 MDL = |
26.1797 NGN |
0.0382 MDL = |
1 NGN |
2023-06-06 |
1 MDL = |
25.8256 NGN |
0.0387 MDL = |
1 NGN |
2023-06-05 |
1 MDL = |
25.9376 NGN |
0.0386 MDL = |
1 NGN |
2023-06-04 |
1 MDL = |
26.0314 NGN |
0.0384 MDL = |
1 NGN |
2023-06-03 |
1 MDL = |
26.1119 NGN |
0.0383 MDL = |
1 NGN |
2023-06-02 |
1 MDL = |
25.9286 NGN |
0.0386 MDL = |
1 NGN |
2023-06-01 |
1 MDL = |
25.89 NGN |
0.0386 MDL = |
1 NGN |
2023-05-31 |
1 MDL = |
25.8882 NGN |
0.0386 MDL = |
1 NGN |
2023-05-30 |
1 MDL = |
25.7927 NGN |
0.0388 MDL = |
1 NGN |
2023-05-29 |
1 MDL = |
25.8859 NGN |
0.0386 MDL = |
1 NGN |
2023-05-28 |
1 MDL = |
25.8859 NGN |
0.0386 MDL = |
1 NGN |
2023-05-27 |
1 MDL = |
25.9344 NGN |
0.0386 MDL = |
1 NGN |
2023-05-26 |
1 MDL = |
26.0193 NGN |
0.0384 MDL = |
1 NGN |
2023-05-25 |
1 MDL = |
26.0038 NGN |
0.0385 MDL = |
1 NGN |
2023-05-24 |
1 MDL = |
26.024 NGN |
0.0384 MDL = |
1 NGN |
2023-05-23 |
1 MDL = |
26.0547 NGN |
0.0384 MDL = |
1 NGN |
2023-05-22 |
1 MDL = |
26.0638 NGN |
0.0384 MDL = |
1 NGN |
2023-05-21 |
1 MDL = |
25.9915 NGN |
0.0385 MDL = |
1 NGN |
2023-05-20 |
1 MDL = |
26.1026 NGN |
0.0383 MDL = |
1 NGN |
2023-05-19 |
1 MDL = |
26.0151 NGN |
0.0384 MDL = |
1 NGN |
2023-05-18 |
1 MDL = |
25.9534 NGN |
0.0385 MDL = |
1 NGN |
2023-05-17 |
1 MDL = |
25.9625 NGN |
0.0385 MDL = |
1 NGN |
2023-05-16 |
1 MDL = |
25.9528 NGN |
0.0385 MDL = |
1 NGN |
2023-05-15 |
1 MDL = |
26.0641 NGN |
0.0384 MDL = |
1 NGN |
2023-05-14 |
1 MDL = |
25.9613 NGN |
0.0385 MDL = |
1 NGN |
2023-05-13 |
1 MDL = |
26.0079 NGN |
0.0384 MDL = |
1 NGN |
2023-05-12 |
1 MDL = |
25.9646 NGN |
0.0385 MDL = |
1 NGN |
2023-05-11 |
1 MDL = |
25.9442 NGN |
0.0385 MDL = |
1 NGN |
2023-05-10 |
1 MDL = |
25.9559 NGN |
0.0385 MDL = |
1 NGN |
2023-05-09 |
1 MDL = |
25.8062 NGN |
0.0388 MDL = |
1 NGN |
2023-05-08 |
1 MDL = |
25.8698 NGN |
0.0387 MDL = |
1 NGN |
2023-05-07 |
1 MDL = |
25.8698 NGN |
0.0387 MDL = |
1 NGN |
2023-05-06 |