Last Year History for MDL/NOK
| MDL | NOK | MDL | NOK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.6197 NOK | 1.6137 MDL = | 1 NOK | 2024-04-28 |
| 1 MDL = | 0.6197 NOK | 1.6137 MDL = | 1 NOK | 2024-04-27 |
| 1 MDL = | 0.617 NOK | 1.6208 MDL = | 1 NOK | 2024-04-26 |
| 1 MDL = | 0.6161 NOK | 1.6232 MDL = | 1 NOK | 2024-04-25 |
| 1 MDL = | 0.6175 NOK | 1.6194 MDL = | 1 NOK | 2024-04-24 |
| 1 MDL = | 0.6172 NOK | 1.6202 MDL = | 1 NOK | 2024-04-23 |
| 1 MDL = | 0.6154 NOK | 1.6249 MDL = | 1 NOK | 2024-04-22 |
| 1 MDL = | 0.6165 NOK | 1.622 MDL = | 1 NOK | 2024-04-21 |
| 1 MDL = | 0.6165 NOK | 1.622 MDL = | 1 NOK | 2024-04-20 |
| 1 MDL = | 0.6144 NOK | 1.6276 MDL = | 1 NOK | 2024-04-19 |
| 1 MDL = | 0.6181 NOK | 1.618 MDL = | 1 NOK | 2024-04-18 |
| 1 MDL = | 0.6163 NOK | 1.6225 MDL = | 1 NOK | 2024-04-17 |
| 1 MDL = | 0.6208 NOK | 1.6107 MDL = | 1 NOK | 2024-04-16 |
| 1 MDL = | 0.6189 NOK | 1.6157 MDL = | 1 NOK | 2024-04-15 |
| 1 MDL = | 0.621 NOK | 1.6104 MDL = | 1 NOK | 2024-04-14 |
| 1 MDL = | 0.6198 NOK | 1.6135 MDL = | 1 NOK | 2024-04-13 |
| 1 MDL = | 0.6148 NOK | 1.6264 MDL = | 1 NOK | 2024-04-12 |
| 1 MDL = | 0.6076 NOK | 1.6458 MDL = | 1 NOK | 2024-04-11 |
| 1 MDL = | 0.6039 NOK | 1.6559 MDL = | 1 NOK | 2024-04-10 |
| 1 MDL = | 0.6045 NOK | 1.6544 MDL = | 1 NOK | 2024-04-09 |
| 1 MDL = | 0.6058 NOK | 1.6506 MDL = | 1 NOK | 2024-04-08 |
| 1 MDL = | 0.6088 NOK | 1.6426 MDL = | 1 NOK | 2024-04-07 |
| 1 MDL = | 0.6088 NOK | 1.6426 MDL = | 1 NOK | 2024-04-06 |
| 1 MDL = | 0.6037 NOK | 1.6565 MDL = | 1 NOK | 2024-04-05 |
| 1 MDL = | 0.6061 NOK | 1.6499 MDL = | 1 NOK | 2024-04-04 |
| 1 MDL = | 0.6126 NOK | 1.6323 MDL = | 1 NOK | 2024-04-03 |
| 1 MDL = | 0.6181 NOK | 1.6178 MDL = | 1 NOK | 2024-04-02 |
| 1 MDL = | 0.6151 NOK | 1.6258 MDL = | 1 NOK | 2024-04-01 |
| 1 MDL = | 0.6129 NOK | 1.6317 MDL = | 1 NOK | 2024-03-31 |
| 1 MDL = | 0.6129 NOK | 1.6317 MDL = | 1 NOK | 2024-03-30 |
| 1 MDL = | 0.6148 NOK | 1.6264 MDL = | 1 NOK | 2024-03-29 |
| 1 MDL = | 0.6132 NOK | 1.6308 MDL = | 1 NOK | 2024-03-28 |
| 1 MDL = | 0.6118 NOK | 1.6344 MDL = | 1 NOK | 2024-03-27 |
| 1 MDL = | 0.6059 NOK | 1.6506 MDL = | 1 NOK | 2024-03-26 |
| 1 MDL = | 0.6058 NOK | 1.6506 MDL = | 1 NOK | 2024-03-25 |
| 1 MDL = | 0.6092 NOK | 1.6415 MDL = | 1 NOK | 2024-03-24 |
| 1 MDL = | 0.6092 NOK | 1.6415 MDL = | 1 NOK | 2024-03-23 |
| 1 MDL = | 0.604 NOK | 1.6558 MDL = | 1 NOK | 2024-03-22 |
| 1 MDL = | 0.599 NOK | 1.6694 MDL = | 1 NOK | 2024-03-21 |
| 1 MDL = | 0.6037 NOK | 1.6564 MDL = | 1 NOK | 2024-03-20 |
| 1 MDL = | 0.6034 NOK | 1.6573 MDL = | 1 NOK | 2024-03-19 |
| 1 MDL = | 0.5975 NOK | 1.6736 MDL = | 1 NOK | 2024-03-18 |
| 1 MDL = | 0.5993 NOK | 1.6686 MDL = | 1 NOK | 2024-03-17 |
| 1 MDL = | 0.5993 NOK | 1.6686 MDL = | 1 NOK | 2024-03-16 |
| 1 MDL = | 0.5963 NOK | 1.6769 MDL = | 1 NOK | 2024-03-15 |
| 1 MDL = | 0.5971 NOK | 1.6747 MDL = | 1 NOK | 2024-03-14 |
| 1 MDL = | 0.5962 NOK | 1.6772 MDL = | 1 NOK | 2024-03-13 |
| 1 MDL = | 0.5901 NOK | 1.6945 MDL = | 1 NOK | 2024-03-12 |
| 1 MDL = | 0.5917 NOK | 1.69 MDL = | 1 NOK | 2024-03-11 |
| 1 MDL = | 0.5904 NOK | 1.6937 MDL = | 1 NOK | 2024-03-10 |
| 1 MDL = | 0.5904 NOK | 1.6937 MDL = | 1 NOK | 2024-03-09 |
| 1 MDL = | 0.5883 NOK | 1.6999 MDL = | 1 NOK | 2024-03-08 |
| 1 MDL = | 0.5911 NOK | 1.6919 MDL = | 1 NOK | 2024-03-07 |
| 1 MDL = | 0.593 NOK | 1.6863 MDL = | 1 NOK | 2024-03-06 |
| 1 MDL = | 0.5953 NOK | 1.6799 MDL = | 1 NOK | 2024-03-05 |
| 1 MDL = | 0.594 NOK | 1.6836 MDL = | 1 NOK | 2024-03-04 |
| 1 MDL = | 0.5963 NOK | 1.6769 MDL = | 1 NOK | 2024-03-03 |
| 1 MDL = | 0.5963 NOK | 1.6769 MDL = | 1 NOK | 2024-03-02 |
| 1 MDL = | 0.5944 NOK | 1.6824 MDL = | 1 NOK | 2024-03-01 |
| 1 MDL = | 0.597 NOK | 1.6749 MDL = | 1 NOK | 2024-02-29 |
| 1 MDL = | 0.5941 NOK | 1.6832 MDL = | 1 NOK | 2024-02-28 |
| 1 MDL = | 0.5885 NOK | 1.6992 MDL = | 1 NOK | 2024-02-27 |
| 1 MDL = | 0.5877 NOK | 1.7016 MDL = | 1 NOK | 2024-02-26 |
| 1 MDL = | 0.5926 NOK | 1.6876 MDL = | 1 NOK | 2024-02-25 |
| 1 MDL = | 0.5926 NOK | 1.6876 MDL = | 1 NOK | 2024-02-24 |
| 1 MDL = | 0.5873 NOK | 1.7028 MDL = | 1 NOK | 2024-02-23 |
| 1 MDL = | 0.5837 NOK | 1.7132 MDL = | 1 NOK | 2024-02-22 |
| 1 MDL = | 0.5866 NOK | 1.7049 MDL = | 1 NOK | 2024-02-21 |
| 1 MDL = | 0.5848 NOK | 1.7099 MDL = | 1 NOK | 2024-02-20 |
| 1 MDL = | 0.5879 NOK | 1.7011 MDL = | 1 NOK | 2024-02-19 |
| 1 MDL = | 0.5842 NOK | 1.7119 MDL = | 1 NOK | 2024-02-18 |
| 1 MDL = | 0.5839 NOK | 1.7125 MDL = | 1 NOK | 2024-02-17 |
| 1 MDL = | 0.5909 NOK | 1.6923 MDL = | 1 NOK | 2024-02-16 |
| 1 MDL = | 0.5949 NOK | 1.6809 MDL = | 1 NOK | 2024-02-15 |
| 1 MDL = | 0.5931 NOK | 1.686 MDL = | 1 NOK | 2024-02-14 |
| 1 MDL = | 0.5898 NOK | 1.6955 MDL = | 1 NOK | 2024-02-13 |
| 1 MDL = | 0.5909 NOK | 1.6924 MDL = | 1 NOK | 2024-02-12 |
| 1 MDL = | 0.5964 NOK | 1.6769 MDL = | 1 NOK | 2024-02-11 |
| 1 MDL = | 0.5964 NOK | 1.6769 MDL = | 1 NOK | 2024-02-10 |
| 1 MDL = | 0.5938 NOK | 1.6842 MDL = | 1 NOK | 2024-02-09 |
| 1 MDL = | 0.5959 NOK | 1.6781 MDL = | 1 NOK | 2024-02-08 |
| 1 MDL = | 0.5964 NOK | 1.6769 MDL = | 1 NOK | 2024-02-07 |
| 1 MDL = | 0.6007 NOK | 1.6648 MDL = | 1 NOK | 2024-02-06 |
| 1 MDL = | 0.5922 NOK | 1.6885 MDL = | 1 NOK | 2024-02-05 |
| 1 MDL = | 0.5922 NOK | 1.6886 MDL = | 1 NOK | 2024-02-04 |
| 1 MDL = | 0.5922 NOK | 1.6886 MDL = | 1 NOK | 2024-02-03 |
| 1 MDL = | 0.5905 NOK | 1.6935 MDL = | 1 NOK | 2024-02-02 |
| 1 MDL = | 0.5909 NOK | 1.6923 MDL = | 1 NOK | 2024-02-01 |
| 1 MDL = | 0.5896 NOK | 1.6962 MDL = | 1 NOK | 2024-01-31 |
| 1 MDL = | 0.5886 NOK | 1.6989 MDL = | 1 NOK | 2024-01-30 |
| 1 MDL = | 0.5861 NOK | 1.7061 MDL = | 1 NOK | 2024-01-29 |
| 1 MDL = | 0.5887 NOK | 1.6988 MDL = | 1 NOK | 2024-01-28 |
| 1 MDL = | 0.5887 NOK | 1.6988 MDL = | 1 NOK | 2024-01-27 |
| 1 MDL = | 0.587 NOK | 1.7037 MDL = | 1 NOK | 2024-01-26 |
| 1 MDL = | 0.5867 NOK | 1.7045 MDL = | 1 NOK | 2024-01-25 |
| 1 MDL = | 0.5911 NOK | 1.6918 MDL = | 1 NOK | 2024-01-24 |
| 1 MDL = | 0.5937 NOK | 1.6844 MDL = | 1 NOK | 2024-01-23 |
| 1 MDL = | 0.5964 NOK | 1.6768 MDL = | 1 NOK | 2024-01-22 |
| 1 MDL = | 0.5943 NOK | 1.6826 MDL = | 1 NOK | 2024-01-21 |
| 1 MDL = | 0.5925 NOK | 1.6879 MDL = | 1 NOK | 2024-01-20 |
| 1 MDL = | 0.5905 NOK | 1.6936 MDL = | 1 NOK | 2024-01-19 |
| 1 MDL = | 0.5944 NOK | 1.6823 MDL = | 1 NOK | 2024-01-18 |
| 1 MDL = | 0.5943 NOK | 1.6825 MDL = | 1 NOK | 2024-01-17 |
| 1 MDL = | 0.5896 NOK | 1.6961 MDL = | 1 NOK | 2024-01-16 |
| 1 MDL = | 0.581 NOK | 1.7212 MDL = | 1 NOK | 2024-01-15 |
| 1 MDL = | 0.5829 NOK | 1.7155 MDL = | 1 NOK | 2024-01-14 |
| 1 MDL = | 0.5829 NOK | 1.7155 MDL = | 1 NOK | 2024-01-13 |
| 1 MDL = | 0.5788 NOK | 1.7277 MDL = | 1 NOK | 2024-01-12 |
| 1 MDL = | 0.5837 NOK | 1.7133 MDL = | 1 NOK | 2024-01-11 |
| 1 MDL = | 0.5824 NOK | 1.717 MDL = | 1 NOK | 2024-01-10 |
| 1 MDL = | 0.5937 NOK | 1.6845 MDL = | 1 NOK | 2024-01-09 |
| 1 MDL = | 0.5879 NOK | 1.7008 MDL = | 1 NOK | 2024-01-08 |
| 1 MDL = | 0.5844 NOK | 1.7112 MDL = | 1 NOK | 2024-01-07 |
| 1 MDL = | 0.5844 NOK | 1.7112 MDL = | 1 NOK | 2024-01-06 |
| 1 MDL = | 0.5867 NOK | 1.7046 MDL = | 1 NOK | 2024-01-05 |
| 1 MDL = | 0.5858 NOK | 1.707 MDL = | 1 NOK | 2024-01-04 |
| 1 MDL = | 0.5941 NOK | 1.6833 MDL = | 1 NOK | 2024-01-03 |
| 1 MDL = | 0.5868 NOK | 1.7042 MDL = | 1 NOK | 2024-01-02 |
| 1 MDL = | 0.5865 NOK | 1.7051 MDL = | 1 NOK | 2024-01-01 |
| 1 MDL = | 0.5923 NOK | 1.6885 MDL = | 1 NOK | 2023-12-31 |
| 1 MDL = | 0.5933 NOK | 1.6854 MDL = | 1 NOK | 2023-12-30 |
| 1 MDL = | 0.5827 NOK | 1.7162 MDL = | 1 NOK | 2023-12-29 |
| 1 MDL = | 0.5831 NOK | 1.715 MDL = | 1 NOK | 2023-12-28 |
| 1 MDL = | 0.5752 NOK | 1.7387 MDL = | 1 NOK | 2023-12-27 |
| 1 MDL = | 0.5819 NOK | 1.7185 MDL = | 1 NOK | 2023-12-26 |
| 1 MDL = | 0.579 NOK | 1.7272 MDL = | 1 NOK | 2023-12-25 |
| 1 MDL = | 0.5796 NOK | 1.7254 MDL = | 1 NOK | 2023-12-24 |
| 1 MDL = | 0.5791 NOK | 1.7268 MDL = | 1 NOK | 2023-12-23 |
| 1 MDL = | 0.5859 NOK | 1.7066 MDL = | 1 NOK | 2023-12-22 |
| 1 MDL = | 0.5941 NOK | 1.6832 MDL = | 1 NOK | 2023-12-21 |
| 1 MDL = | 0.5879 NOK | 1.7011 MDL = | 1 NOK | 2023-12-20 |
| 1 MDL = | 0.5873 NOK | 1.7028 MDL = | 1 NOK | 2023-12-19 |
| 1 MDL = | 0.5853 NOK | 1.7085 MDL = | 1 NOK | 2023-12-18 |
| 1 MDL = | 0.5861 NOK | 1.7061 MDL = | 1 NOK | 2023-12-17 |
| 1 MDL = | 0.5861 NOK | 1.7061 MDL = | 1 NOK | 2023-12-16 |
| 1 MDL = | 0.5888 NOK | 1.6983 MDL = | 1 NOK | 2023-12-15 |
| 1 MDL = | 0.5944 NOK | 1.6824 MDL = | 1 NOK | 2023-12-14 |
| 1 MDL = | 0.6127 NOK | 1.632 MDL = | 1 NOK | 2023-12-13 |
| 1 MDL = | 0.6089 NOK | 1.6424 MDL = | 1 NOK | 2023-12-12 |
| 1 MDL = | 0.6141 NOK | 1.6284 MDL = | 1 NOK | 2023-12-11 |
| 1 MDL = | 0.6143 NOK | 1.6279 MDL = | 1 NOK | 2023-12-10 |
| 1 MDL = | 0.6143 NOK | 1.6279 MDL = | 1 NOK | 2023-12-09 |
| 1 MDL = | 0.6125 NOK | 1.6327 MDL = | 1 NOK | 2023-12-08 |
| 1 MDL = | 0.6153 NOK | 1.6253 MDL = | 1 NOK | 2023-12-07 |
| 1 MDL = | 0.617 NOK | 1.6207 MDL = | 1 NOK | 2023-12-06 |
| 1 MDL = | 0.6105 NOK | 1.6379 MDL = | 1 NOK | 2023-12-05 |
| 1 MDL = | 0.6036 NOK | 1.6567 MDL = | 1 NOK | 2023-12-04 |
| 1 MDL = | 0.6051 NOK | 1.6527 MDL = | 1 NOK | 2023-12-03 |
| 1 MDL = | 0.605 NOK | 1.6528 MDL = | 1 NOK | 2023-12-02 |
| 1 MDL = | 0.6049 NOK | 1.6531 MDL = | 1 NOK | 2023-12-01 |
| 1 MDL = | 0.5994 NOK | 1.6683 MDL = | 1 NOK | 2023-11-30 |
| 1 MDL = | 0.6002 NOK | 1.6661 MDL = | 1 NOK | 2023-11-29 |
| 1 MDL = | 0.5977 NOK | 1.6732 MDL = | 1 NOK | 2023-11-28 |
| 1 MDL = | 0.5999 NOK | 1.667 MDL = | 1 NOK | 2023-11-27 |
| 1 MDL = | 0.602 NOK | 1.6612 MDL = | 1 NOK | 2023-11-26 |
| 1 MDL = | 0.6004 NOK | 1.6657 MDL = | 1 NOK | 2023-11-25 |
| 1 MDL = | 0.6027 NOK | 1.6593 MDL = | 1 NOK | 2023-11-24 |
| 1 MDL = | 0.6038 NOK | 1.6562 MDL = | 1 NOK | 2023-11-23 |
| 1 MDL = | 0.6019 NOK | 1.6614 MDL = | 1 NOK | 2023-11-22 |
| 1 MDL = | 0.6022 NOK | 1.6604 MDL = | 1 NOK | 2023-11-21 |
| 1 MDL = | 0.6048 NOK | 1.6536 MDL = | 1 NOK | 2023-11-20 |
| 1 MDL = | 0.6082 NOK | 1.6443 MDL = | 1 NOK | 2023-11-19 |
| 1 MDL = | 0.6082 NOK | 1.6443 MDL = | 1 NOK | 2023-11-18 |
| 1 MDL = | 0.6079 NOK | 1.6449 MDL = | 1 NOK | 2023-11-17 |
| 1 MDL = | 0.603 NOK | 1.6583 MDL = | 1 NOK | 2023-11-16 |
| 1 MDL = | 0.611 NOK | 1.6367 MDL = | 1 NOK | 2023-11-15 |
| 1 MDL = | 0.6196 NOK | 1.6139 MDL = | 1 NOK | 2023-11-14 |
| 1 MDL = | 0.6214 NOK | 1.6093 MDL = | 1 NOK | 2023-11-13 |
| 1 MDL = | 0.6194 NOK | 1.6145 MDL = | 1 NOK | 2023-11-12 |
| 1 MDL = | 0.6194 NOK | 1.6145 MDL = | 1 NOK | 2023-11-11 |
| 1 MDL = | 0.6219 NOK | 1.6081 MDL = | 1 NOK | 2023-11-10 |
| 1 MDL = | 0.626 NOK | 1.5975 MDL = | 1 NOK | 2023-11-09 |
| 1 MDL = | 0.6254 NOK | 1.599 MDL = | 1 NOK | 2023-11-08 |
| 1 MDL = | 0.6171 NOK | 1.6205 MDL = | 1 NOK | 2023-11-07 |
| 1 MDL = | 0.6131 NOK | 1.631 MDL = | 1 NOK | 2023-11-06 |
| 1 MDL = | 0.6133 NOK | 1.6306 MDL = | 1 NOK | 2023-11-05 |
| 1 MDL = | 0.6133 NOK | 1.6306 MDL = | 1 NOK | 2023-11-04 |
| 1 MDL = | 0.6141 NOK | 1.6283 MDL = | 1 NOK | 2023-11-03 |
| 1 MDL = | 0.6171 NOK | 1.6205 MDL = | 1 NOK | 2023-11-02 |
| 1 MDL = | 0.6179 NOK | 1.6184 MDL = | 1 NOK | 2023-11-01 |
| 1 MDL = | 0.6126 NOK | 1.6324 MDL = | 1 NOK | 2023-10-31 |
| 1 MDL = | 0.6147 NOK | 1.6269 MDL = | 1 NOK | 2023-10-30 |
| 1 MDL = | 0.6196 NOK | 1.614 MDL = | 1 NOK | 2023-10-29 |
| 1 MDL = | 0.6196 NOK | 1.614 MDL = | 1 NOK | 2023-10-28 |
| 1 MDL = | 0.6186 NOK | 1.6165 MDL = | 1 NOK | 2023-10-27 |
| 1 MDL = | 0.618 NOK | 1.6182 MDL = | 1 NOK | 2023-10-26 |
| 1 MDL = | 0.615 NOK | 1.626 MDL = | 1 NOK | 2023-10-25 |
| 1 MDL = | 0.6137 NOK | 1.6295 MDL = | 1 NOK | 2023-10-24 |
| 1 MDL = | 0.6114 NOK | 1.6355 MDL = | 1 NOK | 2023-10-23 |
| 1 MDL = | 0.6095 NOK | 1.6406 MDL = | 1 NOK | 2023-10-22 |
| 1 MDL = | 0.6095 NOK | 1.6406 MDL = | 1 NOK | 2023-10-21 |
| 1 MDL = | 0.6067 NOK | 1.6482 MDL = | 1 NOK | 2023-10-20 |
| 1 MDL = | 0.6081 NOK | 1.6443 MDL = | 1 NOK | 2023-10-19 |
| 1 MDL = | 0.6032 NOK | 1.6579 MDL = | 1 NOK | 2023-10-18 |
| 1 MDL = | 0.6072 NOK | 1.647 MDL = | 1 NOK | 2023-10-17 |
| 1 MDL = | 0.6049 NOK | 1.6531 MDL = | 1 NOK | 2023-10-16 |
| 1 MDL = | 0.5967 NOK | 1.6758 MDL = | 1 NOK | 2023-10-15 |
| 1 MDL = | 0.5967 NOK | 1.6758 MDL = | 1 NOK | 2023-10-14 |
| 1 MDL = | 0.5999 NOK | 1.6669 MDL = | 1 NOK | 2023-10-13 |
| 1 MDL = | 0.5982 NOK | 1.6718 MDL = | 1 NOK | 2023-10-12 |
| 1 MDL = | 0.5952 NOK | 1.6801 MDL = | 1 NOK | 2023-10-11 |
| 1 MDL = | 0.5959 NOK | 1.678 MDL = | 1 NOK | 2023-10-10 |
| 1 MDL = | 0.5979 NOK | 1.6727 MDL = | 1 NOK | 2023-10-09 |
| 1 MDL = | 0.6015 NOK | 1.6625 MDL = | 1 NOK | 2023-10-08 |
| 1 MDL = | 0.6015 NOK | 1.6625 MDL = | 1 NOK | 2023-10-07 |
| 1 MDL = | 0.6025 NOK | 1.6598 MDL = | 1 NOK | 2023-10-06 |
| 1 MDL = | 0.6056 NOK | 1.6511 MDL = | 1 NOK | 2023-10-05 |
| 1 MDL = | 0.5994 NOK | 1.6683 MDL = | 1 NOK | 2023-10-04 |
| 1 MDL = | 0.592 NOK | 1.6891 MDL = | 1 NOK | 2023-10-03 |
| 1 MDL = | 0.5844 NOK | 1.711 MDL = | 1 NOK | 2023-10-02 |
| 1 MDL = | 0.5838 NOK | 1.7129 MDL = | 1 NOK | 2023-10-01 |
| 1 MDL = | 0.5838 NOK | 1.7129 MDL = | 1 NOK | 2023-09-30 |
| 1 MDL = | 0.5837 NOK | 1.7133 MDL = | 1 NOK | 2023-09-29 |
| 1 MDL = | 0.588 NOK | 1.7008 MDL = | 1 NOK | 2023-09-28 |
| 1 MDL = | 0.5911 NOK | 1.6918 MDL = | 1 NOK | 2023-09-27 |
| 1 MDL = | 0.5901 NOK | 1.6947 MDL = | 1 NOK | 2023-09-26 |
| 1 MDL = | 0.5919 NOK | 1.6895 MDL = | 1 NOK | 2023-09-25 |
| 1 MDL = | 0.5935 NOK | 1.6851 MDL = | 1 NOK | 2023-09-24 |
| 1 MDL = | 0.5935 NOK | 1.6851 MDL = | 1 NOK | 2023-09-23 |
| 1 MDL = | 0.5928 NOK | 1.687 MDL = | 1 NOK | 2023-09-22 |
| 1 MDL = | 0.5931 NOK | 1.6859 MDL = | 1 NOK | 2023-09-21 |
| 1 MDL = | 0.5947 NOK | 1.6814 MDL = | 1 NOK | 2023-09-20 |
| 1 MDL = | 0.6005 NOK | 1.6652 MDL = | 1 NOK | 2023-09-19 |
| 1 MDL = | 0.6046 NOK | 1.6539 MDL = | 1 NOK | 2023-09-18 |
| 1 MDL = | 0.5977 NOK | 1.673 MDL = | 1 NOK | 2023-09-17 |
| 1 MDL = | 0.5977 NOK | 1.673 MDL = | 1 NOK | 2023-09-16 |
| 1 MDL = | 0.5911 NOK | 1.6917 MDL = | 1 NOK | 2023-09-15 |
| 1 MDL = | 0.5963 NOK | 1.6769 MDL = | 1 NOK | 2023-09-14 |
| 1 MDL = | 0.5972 NOK | 1.6745 MDL = | 1 NOK | 2023-09-13 |
| 1 MDL = | 0.5941 NOK | 1.6831 MDL = | 1 NOK | 2023-09-12 |
| 1 MDL = | 0.5931 NOK | 1.6862 MDL = | 1 NOK | 2023-09-11 |
| 1 MDL = | 0.5977 NOK | 1.6731 MDL = | 1 NOK | 2023-09-10 |
| 1 MDL = | 0.5971 NOK | 1.6748 MDL = | 1 NOK | 2023-09-09 |
| 1 MDL = | 0.5956 NOK | 1.6789 MDL = | 1 NOK | 2023-09-08 |
| 1 MDL = | 0.5991 NOK | 1.6692 MDL = | 1 NOK | 2023-09-07 |
| 1 MDL = | 0.5992 NOK | 1.669 MDL = | 1 NOK | 2023-09-06 |
| 1 MDL = | 0.5996 NOK | 1.6677 MDL = | 1 NOK | 2023-09-05 |
| 1 MDL = | 0.5936 NOK | 1.6846 MDL = | 1 NOK | 2023-09-04 |
| 1 MDL = | 0.5952 NOK | 1.68 MDL = | 1 NOK | 2023-09-03 |
| 1 MDL = | 0.5952 NOK | 1.68 MDL = | 1 NOK | 2023-09-02 |
| 1 MDL = | 0.5948 NOK | 1.6813 MDL = | 1 NOK | 2023-09-01 |
| 1 MDL = | 0.5998 NOK | 1.6673 MDL = | 1 NOK | 2023-08-31 |
| 1 MDL = | 0.5976 NOK | 1.6734 MDL = | 1 NOK | 2023-08-30 |
| 1 MDL = | 0.5988 NOK | 1.67 MDL = | 1 NOK | 2023-08-29 |
| 1 MDL = | 0.6011 NOK | 1.6637 MDL = | 1 NOK | 2023-08-28 |
| 1 MDL = | 0.6 NOK | 1.6668 MDL = | 1 NOK | 2023-08-27 |
| 1 MDL = | 0.6 NOK | 1.6668 MDL = | 1 NOK | 2023-08-26 |
| 1 MDL = | 0.5973 NOK | 1.6741 MDL = | 1 NOK | 2023-08-25 |
| 1 MDL = | 0.6005 NOK | 1.6653 MDL = | 1 NOK | 2023-08-24 |
| 1 MDL = | 0.6001 NOK | 1.6663 MDL = | 1 NOK | 2023-08-23 |
| 1 MDL = | 0.5928 NOK | 1.6869 MDL = | 1 NOK | 2023-08-22 |
| 1 MDL = | 0.5964 NOK | 1.6768 MDL = | 1 NOK | 2023-08-21 |
| 1 MDL = | 0.6015 NOK | 1.6624 MDL = | 1 NOK | 2023-08-20 |
| 1 MDL = | 0.6026 NOK | 1.6595 MDL = | 1 NOK | 2023-08-19 |
| 1 MDL = | 0.6003 NOK | 1.6659 MDL = | 1 NOK | 2023-08-18 |
| 1 MDL = | 0.5985 NOK | 1.6709 MDL = | 1 NOK | 2023-08-17 |
| 1 MDL = | 0.5949 NOK | 1.6809 MDL = | 1 NOK | 2023-08-16 |
| 1 MDL = | 0.5939 NOK | 1.6839 MDL = | 1 NOK | 2023-08-15 |
| 1 MDL = | 0.5886 NOK | 1.6989 MDL = | 1 NOK | 2023-08-14 |
| 1 MDL = | 0.5901 NOK | 1.6947 MDL = | 1 NOK | 2023-08-13 |
| 1 MDL = | 0.5901 NOK | 1.6947 MDL = | 1 NOK | 2023-08-12 |
| 1 MDL = | 0.5852 NOK | 1.7087 MDL = | 1 NOK | 2023-08-11 |
| 1 MDL = | 0.5742 NOK | 1.7414 MDL = | 1 NOK | 2023-08-10 |
| 1 MDL = | 0.5774 NOK | 1.732 MDL = | 1 NOK | 2023-08-09 |
| 1 MDL = | 0.586 NOK | 1.7066 MDL = | 1 NOK | 2023-08-08 |
| 1 MDL = | 0.5836 NOK | 1.7135 MDL = | 1 NOK | 2023-08-07 |
| 1 MDL = | 0.5854 NOK | 1.7082 MDL = | 1 NOK | 2023-08-06 |
| 1 MDL = | 0.5854 NOK | 1.7082 MDL = | 1 NOK | 2023-08-05 |
| 1 MDL = | 0.58 NOK | 1.7242 MDL = | 1 NOK | 2023-08-04 |
| 1 MDL = | 0.5788 NOK | 1.7276 MDL = | 1 NOK | 2023-08-03 |
| 1 MDL = | 0.5689 NOK | 1.7578 MDL = | 1 NOK | 2023-08-02 |
| 1 MDL = | 0.5745 NOK | 1.7408 MDL = | 1 NOK | 2023-08-01 |
| 1 MDL = | 0.575 NOK | 1.7392 MDL = | 1 NOK | 2023-07-31 |
| 1 MDL = | 0.5793 NOK | 1.7261 MDL = | 1 NOK | 2023-07-30 |
| 1 MDL = | 0.5793 NOK | 1.7261 MDL = | 1 NOK | 2023-07-29 |
| 1 MDL = | 0.5637 NOK | 1.774 MDL = | 1 NOK | 2023-07-28 |
| 1 MDL = | 0.567 NOK | 1.7637 MDL = | 1 NOK | 2023-07-27 |
| 1 MDL = | 0.5784 NOK | 1.7289 MDL = | 1 NOK | 2023-07-26 |
| 1 MDL = | 0.581 NOK | 1.721 MDL = | 1 NOK | 2023-07-25 |
| 1 MDL = | 0.5769 NOK | 1.7333 MDL = | 1 NOK | 2023-07-24 |
| 1 MDL = | 0.5795 NOK | 1.7258 MDL = | 1 NOK | 2023-07-23 |
| 1 MDL = | 0.5795 NOK | 1.7258 MDL = | 1 NOK | 2023-07-22 |
| 1 MDL = | 0.5719 NOK | 1.7486 MDL = | 1 NOK | 2023-07-21 |
| 1 MDL = | 0.5671 NOK | 1.7633 MDL = | 1 NOK | 2023-07-20 |
| 1 MDL = | 0.5573 NOK | 1.7944 MDL = | 1 NOK | 2023-07-19 |
| 1 MDL = | 0.5609 NOK | 1.7828 MDL = | 1 NOK | 2023-07-18 |
| 1 MDL = | 0.5574 NOK | 1.794 MDL = | 1 NOK | 2023-07-17 |
| 1 MDL = | 0.5592 NOK | 1.7883 MDL = | 1 NOK | 2023-07-16 |
| 1 MDL = | 0.5591 NOK | 1.7885 MDL = | 1 NOK | 2023-07-15 |
| 1 MDL = | 0.5531 NOK | 1.8079 MDL = | 1 NOK | 2023-07-14 |
| 1 MDL = | 0.5596 NOK | 1.7869 MDL = | 1 NOK | 2023-07-13 |
| 1 MDL = | 0.5655 NOK | 1.7684 MDL = | 1 NOK | 2023-07-12 |
| 1 MDL = | 0.5723 NOK | 1.7472 MDL = | 1 NOK | 2023-07-11 |
| 1 MDL = | 0.5796 NOK | 1.7252 MDL = | 1 NOK | 2023-07-10 |
| 1 MDL = | 0.5843 NOK | 1.7113 MDL = | 1 NOK | 2023-07-09 |
| 1 MDL = | 0.5843 NOK | 1.7113 MDL = | 1 NOK | 2023-07-08 |
| 1 MDL = | 0.5861 NOK | 1.7062 MDL = | 1 NOK | 2023-07-07 |
| 1 MDL = | 0.5824 NOK | 1.7172 MDL = | 1 NOK | 2023-07-06 |
| 1 MDL = | 0.5799 NOK | 1.7246 MDL = | 1 NOK | 2023-07-05 |
| 1 MDL = | 0.5814 NOK | 1.7199 MDL = | 1 NOK | 2023-07-04 |
| 1 MDL = | 0.5886 NOK | 1.699 MDL = | 1 NOK | 2023-07-03 |
| 1 MDL = | 0.59 NOK | 1.695 MDL = | 1 NOK | 2023-07-02 |
| 1 MDL = | 0.59 NOK | 1.695 MDL = | 1 NOK | 2023-07-01 |
| 1 MDL = | 0.5873 NOK | 1.7026 MDL = | 1 NOK | 2023-06-30 |
| 1 MDL = | 0.5877 NOK | 1.7015 MDL = | 1 NOK | 2023-06-29 |
| 1 MDL = | 0.5909 NOK | 1.6924 MDL = | 1 NOK | 2023-06-28 |
| 1 MDL = | 0.5916 NOK | 1.6904 MDL = | 1 NOK | 2023-06-27 |
| 1 MDL = | 0.602 NOK | 1.6611 MDL = | 1 NOK | 2023-06-26 |
| 1 MDL = | 0.6063 NOK | 1.6493 MDL = | 1 NOK | 2023-06-25 |
| 1 MDL = | 0.5983 NOK | 1.6715 MDL = | 1 NOK | 2023-06-23 |
| 1 MDL = | 0.5862 NOK | 1.7058 MDL = | 1 NOK | 2023-06-22 |
| 1 MDL = | 0.5977 NOK | 1.6731 MDL = | 1 NOK | 2023-06-21 |
| 1 MDL = | 0.5976 NOK | 1.6734 MDL = | 1 NOK | 2023-06-20 |
| 1 MDL = | 0.5928 NOK | 1.6869 MDL = | 1 NOK | 2023-06-19 |
| 1 MDL = | 0.5855 NOK | 1.708 MDL = | 1 NOK | 2023-06-18 |
| 1 MDL = | 0.5834 NOK | 1.714 MDL = | 1 NOK | 2023-06-17 |
| 1 MDL = | 0.5932 NOK | 1.6859 MDL = | 1 NOK | 2023-06-16 |
| 1 MDL = | 0.5959 NOK | 1.6781 MDL = | 1 NOK | 2023-06-15 |
| 1 MDL = | 0.5956 NOK | 1.6791 MDL = | 1 NOK | 2023-06-14 |
| 1 MDL = | 0.6054 NOK | 1.6518 MDL = | 1 NOK | 2023-06-13 |
| 1 MDL = | 0.6021 NOK | 1.6608 MDL = | 1 NOK | 2023-06-12 |
| 1 MDL = | 0.6033 NOK | 1.6574 MDL = | 1 NOK | 2023-06-11 |
| 1 MDL = | 0.6033 NOK | 1.6574 MDL = | 1 NOK | 2023-06-10 |
| 1 MDL = | 0.6107 NOK | 1.6373 MDL = | 1 NOK | 2023-06-09 |
| 1 MDL = | 0.615 NOK | 1.6259 MDL = | 1 NOK | 2023-06-08 |
| 1 MDL = | 0.6197 NOK | 1.6137 MDL = | 1 NOK | 2023-06-07 |
| 1 MDL = | 0.6229 NOK | 1.6055 MDL = | 1 NOK | 2023-06-06 |
| 1 MDL = | 0.6202 NOK | 1.6123 MDL = | 1 NOK | 2023-06-05 |
| 1 MDL = | 0.6189 NOK | 1.6158 MDL = | 1 NOK | 2023-06-04 |
| 1 MDL = | 0.6157 NOK | 1.6241 MDL = | 1 NOK | 2023-06-03 |
| 1 MDL = | 0.6209 NOK | 1.6105 MDL = | 1 NOK | 2023-06-02 |
| 1 MDL = | 0.6261 NOK | 1.5973 MDL = | 1 NOK | 2023-06-01 |
| 1 MDL = | 0.6323 NOK | 1.5815 MDL = | 1 NOK | 2023-05-31 |
| 1 MDL = | 0.6247 NOK | 1.6009 MDL = | 1 NOK | 2023-05-30 |
| 1 MDL = | 0.6203 NOK | 1.6122 MDL = | 1 NOK | 2023-05-29 |
| 1 MDL = | 0.6207 NOK | 1.6112 MDL = | 1 NOK | 2023-05-28 |
| 1 MDL = | 0.6207 NOK | 1.6112 MDL = | 1 NOK | 2023-05-27 |
| 1 MDL = | 0.6216 NOK | 1.6088 MDL = | 1 NOK | 2023-05-26 |
| 1 MDL = | 0.6177 NOK | 1.6189 MDL = | 1 NOK | 2023-05-25 |
| 1 MDL = | 0.6182 NOK | 1.6177 MDL = | 1 NOK | 2023-05-24 |
| 1 MDL = | 0.615 NOK | 1.6261 MDL = | 1 NOK | 2023-05-23 |
| 1 MDL = | 0.6147 NOK | 1.6269 MDL = | 1 NOK | 2023-05-22 |
| 1 MDL = | 0.6193 NOK | 1.6147 MDL = | 1 NOK | 2023-05-21 |
| 1 MDL = | 0.6176 NOK | 1.6192 MDL = | 1 NOK | 2023-05-20 |
| 1 MDL = | 0.6166 NOK | 1.6217 MDL = | 1 NOK | 2023-05-19 |
| 1 MDL = | 0.608 NOK | 1.6449 MDL = | 1 NOK | 2023-05-18 |
| 1 MDL = | 0.6037 NOK | 1.6565 MDL = | 1 NOK | 2023-05-17 |
| 1 MDL = | 0.5955 NOK | 1.6793 MDL = | 1 NOK | 2023-05-16 |
| 1 MDL = | 0.6017 NOK | 1.6618 MDL = | 1 NOK | 2023-05-15 |
| 1 MDL = | 0.6044 NOK | 1.6546 MDL = | 1 NOK | 2023-05-14 |
| 1 MDL = | 0.602 NOK | 1.6611 MDL = | 1 NOK | 2023-05-13 |
| 1 MDL = | 0.6007 NOK | 1.6648 MDL = | 1 NOK | 2023-05-12 |
| 1 MDL = | 0.5896 NOK | 1.6962 MDL = | 1 NOK | 2023-05-11 |
| 1 MDL = | 0.5929 NOK | 1.6867 MDL = | 1 NOK | 2023-05-10 |
| 1 MDL = | 0.5908 NOK | 1.6927 MDL = | 1 NOK | 2023-05-09 |
| 1 MDL = | 0.5927 NOK | 1.6871 MDL = | 1 NOK | 2023-05-08 |
| 1 MDL = | 0.5925 NOK | 1.6878 MDL = | 1 NOK | 2023-05-07 |
| 1 MDL = | 0.5925 NOK | 1.6878 MDL = | 1 NOK | 2023-05-06 |
| 1 MDL = | 0.5978 NOK | 1.6729 MDL = | 1 NOK | 2023-05-05 |
| 1 MDL = | 0.6005 NOK | 1.6651 MDL = | 1 NOK | 2023-05-04 |
| 1 MDL = | 0.6029 NOK | 1.6587 MDL = | 1 NOK | 2023-05-03 |
| 1 MDL = | 0.5992 NOK | 1.6689 MDL = | 1 NOK | 2023-05-02 |
| 1 MDL = | 0.6021 NOK | 1.6608 MDL = | 1 NOK | 2023-05-01 |
| 1 MDL = | 0.6022 NOK | 1.6607 MDL = | 1 NOK | 2023-04-30 |
| 1 MDL = | 0.5939 NOK | 1.6837 MDL = | 1 NOK | 2023-04-29 |