Last Year History for MDL/OMR
| MDL | OMR | MDL | OMR | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0211 OMR | 47.3098 MDL = | 1 OMR | 2024-11-21 |
| 1 MDL = | 0.0213 OMR | 47.0483 MDL = | 1 OMR | 2024-11-20 |
| 1 MDL = | 0.0213 OMR | 46.9634 MDL = | 1 OMR | 2024-11-19 |
| 1 MDL = | 0.0211 OMR | 47.3477 MDL = | 1 OMR | 2024-11-18 |
| 1 MDL = | 0.0211 OMR | 47.3957 MDL = | 1 OMR | 2024-11-17 |
| 1 MDL = | 0.0211 OMR | 47.3957 MDL = | 1 OMR | 2024-11-16 |
| 1 MDL = | 0.0213 OMR | 47.0361 MDL = | 1 OMR | 2024-11-15 |
| 1 MDL = | 0.0212 OMR | 47.1856 MDL = | 1 OMR | 2024-11-14 |
| 1 MDL = | 0.0215 OMR | 46.4494 MDL = | 1 OMR | 2024-11-13 |
| 1 MDL = | 0.0214 OMR | 46.7106 MDL = | 1 OMR | 2024-11-12 |
| 1 MDL = | 0.0213 OMR | 46.8591 MDL = | 1 OMR | 2024-11-11 |
| 1 MDL = | 0.0213 OMR | 46.8668 MDL = | 1 OMR | 2024-11-10 |
| 1 MDL = | 0.0213 OMR | 46.8668 MDL = | 1 OMR | 2024-11-09 |
| 1 MDL = | 0.0215 OMR | 46.4599 MDL = | 1 OMR | 2024-11-08 |
| 1 MDL = | 0.0215 OMR | 46.414 MDL = | 1 OMR | 2024-11-07 |
| 1 MDL = | 0.0216 OMR | 46.3978 MDL = | 1 OMR | 2024-11-06 |
| 1 MDL = | 0.0216 OMR | 46.3932 MDL = | 1 OMR | 2024-11-05 |
| 1 MDL = | 0.0216 OMR | 46.3717 MDL = | 1 OMR | 2024-11-04 |
| 1 MDL = | 0.0214 OMR | 46.6365 MDL = | 1 OMR | 2024-11-03 |
| 1 MDL = | 0.0214 OMR | 46.7014 MDL = | 1 OMR | 2024-11-02 |
| 1 MDL = | 0.0215 OMR | 46.4436 MDL = | 1 OMR | 2024-11-01 |
| 1 MDL = | 0.0215 OMR | 46.5262 MDL = | 1 OMR | 2024-10-31 |
| 1 MDL = | 0.0215 OMR | 46.4642 MDL = | 1 OMR | 2024-10-30 |
| 1 MDL = | 0.0214 OMR | 46.6384 MDL = | 1 OMR | 2024-10-29 |
| 1 MDL = | 0.0214 OMR | 46.7257 MDL = | 1 OMR | 2024-10-28 |
| 1 MDL = | 0.0214 OMR | 46.7243 MDL = | 1 OMR | 2024-10-27 |
| 1 MDL = | 0.0214 OMR | 46.7243 MDL = | 1 OMR | 2024-10-26 |
| 1 MDL = | 0.0214 OMR | 46.6581 MDL = | 1 OMR | 2024-10-25 |
| 1 MDL = | 0.0215 OMR | 46.5646 MDL = | 1 OMR | 2024-10-24 |
| 1 MDL = | 0.0214 OMR | 46.7484 MDL = | 1 OMR | 2024-10-23 |
| 1 MDL = | 0.0214 OMR | 46.6318 MDL = | 1 OMR | 2024-10-22 |
| 1 MDL = | 0.0216 OMR | 46.1908 MDL = | 1 OMR | 2024-10-21 |
| 1 MDL = | 0.0217 OMR | 46.1793 MDL = | 1 OMR | 2024-10-20 |
| 1 MDL = | 0.0217 OMR | 46.1793 MDL = | 1 OMR | 2024-10-19 |
| 1 MDL = | 0.0216 OMR | 46.2448 MDL = | 1 OMR | 2024-10-18 |
| 1 MDL = | 0.0217 OMR | 46.118 MDL = | 1 OMR | 2024-10-17 |
| 1 MDL = | 0.0218 OMR | 45.9581 MDL = | 1 OMR | 2024-10-16 |
| 1 MDL = | 0.0218 OMR | 45.9418 MDL = | 1 OMR | 2024-10-15 |
| 1 MDL = | 0.0218 OMR | 45.9198 MDL = | 1 OMR | 2024-10-14 |
| 1 MDL = | 0.0218 OMR | 45.7911 MDL = | 1 OMR | 2024-10-13 |
| 1 MDL = | 0.0218 OMR | 45.7911 MDL = | 1 OMR | 2024-10-12 |
| 1 MDL = | 0.0218 OMR | 45.9278 MDL = | 1 OMR | 2024-10-11 |
| 1 MDL = | 0.0218 OMR | 45.8872 MDL = | 1 OMR | 2024-10-10 |
| 1 MDL = | 0.0219 OMR | 45.7605 MDL = | 1 OMR | 2024-10-09 |
| 1 MDL = | 0.0219 OMR | 45.5584 MDL = | 1 OMR | 2024-10-08 |
| 1 MDL = | 0.0218 OMR | 45.8057 MDL = | 1 OMR | 2024-10-07 |
| 1 MDL = | 0.0219 OMR | 45.7551 MDL = | 1 OMR | 2024-10-06 |
| 1 MDL = | 0.0218 OMR | 45.7875 MDL = | 1 OMR | 2024-10-05 |
| 1 MDL = | 0.022 OMR | 45.4861 MDL = | 1 OMR | 2024-10-04 |
| 1 MDL = | 0.022 OMR | 45.5531 MDL = | 1 OMR | 2024-10-03 |
| 1 MDL = | 0.022 OMR | 45.4221 MDL = | 1 OMR | 2024-10-02 |
| 1 MDL = | 0.022 OMR | 45.4936 MDL = | 1 OMR | 2024-10-01 |
| 1 MDL = | 0.0221 OMR | 45.2169 MDL = | 1 OMR | 2024-09-30 |
| 1 MDL = | 0.0221 OMR | 45.2818 MDL = | 1 OMR | 2024-09-29 |
| 1 MDL = | 0.0221 OMR | 45.2818 MDL = | 1 OMR | 2024-09-28 |
| 1 MDL = | 0.0221 OMR | 45.1777 MDL = | 1 OMR | 2024-09-27 |
| 1 MDL = | 0.022 OMR | 45.4155 MDL = | 1 OMR | 2024-09-26 |
| 1 MDL = | 0.0222 OMR | 45.0797 MDL = | 1 OMR | 2024-09-25 |
| 1 MDL = | 0.0221 OMR | 45.3196 MDL = | 1 OMR | 2024-09-24 |
| 1 MDL = | 0.0221 OMR | 45.3329 MDL = | 1 OMR | 2024-09-23 |
| 1 MDL = | 0.0221 OMR | 45.3102 MDL = | 1 OMR | 2024-09-22 |
| 1 MDL = | 0.0221 OMR | 45.3102 MDL = | 1 OMR | 2024-09-21 |
| 1 MDL = | 0.022 OMR | 45.3715 MDL = | 1 OMR | 2024-09-20 |
| 1 MDL = | 0.0221 OMR | 45.3334 MDL = | 1 OMR | 2024-09-19 |
| 1 MDL = | 0.022 OMR | 45.4269 MDL = | 1 OMR | 2024-09-18 |
| 1 MDL = | 0.0222 OMR | 45.1278 MDL = | 1 OMR | 2024-09-17 |
| 1 MDL = | 0.022 OMR | 45.36 MDL = | 1 OMR | 2024-09-16 |
| 1 MDL = | 0.022 OMR | 45.4255 MDL = | 1 OMR | 2024-09-15 |
| 1 MDL = | 0.022 OMR | 45.4164 MDL = | 1 OMR | 2024-09-14 |
| 1 MDL = | 0.0221 OMR | 45.1516 MDL = | 1 OMR | 2024-09-13 |
| 1 MDL = | 0.022 OMR | 45.4742 MDL = | 1 OMR | 2024-09-12 |
| 1 MDL = | 0.0221 OMR | 45.309 MDL = | 1 OMR | 2024-09-11 |
| 1 MDL = | 0.0221 OMR | 45.2397 MDL = | 1 OMR | 2024-09-10 |
| 1 MDL = | 0.0221 OMR | 45.2994 MDL = | 1 OMR | 2024-09-09 |
| 1 MDL = | 0.0221 OMR | 45.2887 MDL = | 1 OMR | 2024-09-08 |
| 1 MDL = | 0.0221 OMR | 45.2887 MDL = | 1 OMR | 2024-09-07 |
| 1 MDL = | 0.0221 OMR | 45.2724 MDL = | 1 OMR | 2024-09-06 |
| 1 MDL = | 0.0221 OMR | 45.3335 MDL = | 1 OMR | 2024-09-05 |
| 1 MDL = | 0.0221 OMR | 45.3203 MDL = | 1 OMR | 2024-09-04 |
| 1 MDL = | 0.022 OMR | 45.3527 MDL = | 1 OMR | 2024-09-03 |
| 1 MDL = | 0.0221 OMR | 45.2528 MDL = | 1 OMR | 2024-09-02 |
| 1 MDL = | 0.0221 OMR | 45.2785 MDL = | 1 OMR | 2024-09-01 |
| 1 MDL = | 0.0221 OMR | 45.1528 MDL = | 1 OMR | 2024-08-31 |
| 1 MDL = | 0.0222 OMR | 45.1392 MDL = | 1 OMR | 2024-08-30 |
| 1 MDL = | 0.0218 OMR | 45.8497 MDL = | 1 OMR | 2024-08-29 |
| 1 MDL = | 0.0222 OMR | 45.1175 MDL = | 1 OMR | 2024-08-28 |
| 1 MDL = | 0.0221 OMR | 45.308 MDL = | 1 OMR | 2024-08-27 |
| 1 MDL = | 0.0222 OMR | 44.9774 MDL = | 1 OMR | 2024-08-26 |
| 1 MDL = | 0.0222 OMR | 44.9705 MDL = | 1 OMR | 2024-08-25 |
| 1 MDL = | 0.0222 OMR | 44.9705 MDL = | 1 OMR | 2024-08-24 |
| 1 MDL = | 0.022 OMR | 45.3709 MDL = | 1 OMR | 2024-08-23 |
| 1 MDL = | 0.0221 OMR | 45.2672 MDL = | 1 OMR | 2024-08-22 |
| 1 MDL = | 0.022 OMR | 45.4283 MDL = | 1 OMR | 2024-08-21 |
| 1 MDL = | 0.022 OMR | 45.3529 MDL = | 1 OMR | 2024-08-20 |
| 1 MDL = | 0.022 OMR | 45.4387 MDL = | 1 OMR | 2024-08-19 |
| 1 MDL = | 0.022 OMR | 45.4545 MDL = | 1 OMR | 2024-08-18 |
| 1 MDL = | 0.022 OMR | 45.4545 MDL = | 1 OMR | 2024-08-17 |
| 1 MDL = | 0.0219 OMR | 45.7314 MDL = | 1 OMR | 2024-08-16 |
| 1 MDL = | 0.0219 OMR | 45.667 MDL = | 1 OMR | 2024-08-15 |
| 1 MDL = | 0.022 OMR | 45.4064 MDL = | 1 OMR | 2024-08-14 |
| 1 MDL = | 0.0219 OMR | 45.7598 MDL = | 1 OMR | 2024-08-13 |
| 1 MDL = | 0.0219 OMR | 45.7287 MDL = | 1 OMR | 2024-08-12 |
| 1 MDL = | 0.0219 OMR | 45.7388 MDL = | 1 OMR | 2024-08-11 |
| 1 MDL = | 0.0218 OMR | 45.7911 MDL = | 1 OMR | 2024-08-10 |
| 1 MDL = | 0.0218 OMR | 45.9767 MDL = | 1 OMR | 2024-08-09 |
| 1 MDL = | 0.0218 OMR | 45.8461 MDL = | 1 OMR | 2024-08-08 |
| 1 MDL = | 0.0218 OMR | 45.832 MDL = | 1 OMR | 2024-08-07 |
| 1 MDL = | 0.0217 OMR | 46.0022 MDL = | 1 OMR | 2024-08-06 |
| 1 MDL = | 0.0218 OMR | 45.801 MDL = | 1 OMR | 2024-08-05 |
| 1 MDL = | 0.0218 OMR | 45.8126 MDL = | 1 OMR | 2024-08-04 |
| 1 MDL = | 0.0218 OMR | 45.8126 MDL = | 1 OMR | 2024-08-03 |
| 1 MDL = | 0.0218 OMR | 45.8843 MDL = | 1 OMR | 2024-08-02 |
| 1 MDL = | 0.0218 OMR | 45.9707 MDL = | 1 OMR | 2024-08-01 |
| 1 MDL = | 0.0217 OMR | 46.1064 MDL = | 1 OMR | 2024-07-31 |
| 1 MDL = | 0.0217 OMR | 46.1504 MDL = | 1 OMR | 2024-07-30 |
| 1 MDL = | 0.0217 OMR | 46.0694 MDL = | 1 OMR | 2024-07-29 |
| 1 MDL = | 0.0217 OMR | 46.1037 MDL = | 1 OMR | 2024-07-28 |
| 1 MDL = | 0.0217 OMR | 46.1037 MDL = | 1 OMR | 2024-07-27 |
| 1 MDL = | 0.0217 OMR | 46.1767 MDL = | 1 OMR | 2024-07-26 |
| 1 MDL = | 0.0216 OMR | 46.2227 MDL = | 1 OMR | 2024-07-25 |
| 1 MDL = | 0.0217 OMR | 46.1436 MDL = | 1 OMR | 2024-07-24 |
| 1 MDL = | 0.0217 OMR | 46.0661 MDL = | 1 OMR | 2024-07-23 |
| 1 MDL = | 0.0218 OMR | 45.9448 MDL = | 1 OMR | 2024-07-22 |
| 1 MDL = | 0.0217 OMR | 45.9862 MDL = | 1 OMR | 2024-07-21 |
| 1 MDL = | 0.0217 OMR | 45.9862 MDL = | 1 OMR | 2024-07-20 |
| 1 MDL = | 0.0217 OMR | 46.1087 MDL = | 1 OMR | 2024-07-19 |
| 1 MDL = | 0.0217 OMR | 45.9831 MDL = | 1 OMR | 2024-07-18 |
| 1 MDL = | 0.0217 OMR | 46.018 MDL = | 1 OMR | 2024-07-17 |
| 1 MDL = | 0.0217 OMR | 46.0625 MDL = | 1 OMR | 2024-07-16 |
| 1 MDL = | 0.0218 OMR | 45.9164 MDL = | 1 OMR | 2024-07-15 |
| 1 MDL = | 0.0218 OMR | 45.8135 MDL = | 1 OMR | 2024-07-14 |
| 1 MDL = | 0.0218 OMR | 45.8727 MDL = | 1 OMR | 2024-07-13 |
| 1 MDL = | 0.0217 OMR | 46.0516 MDL = | 1 OMR | 2024-07-12 |
| 1 MDL = | 0.0217 OMR | 46.0009 MDL = | 1 OMR | 2024-07-11 |
| 1 MDL = | 0.0216 OMR | 46.2904 MDL = | 1 OMR | 2024-07-10 |
| 1 MDL = | 0.0216 OMR | 46.2302 MDL = | 1 OMR | 2024-07-09 |
| 1 MDL = | 0.0216 OMR | 46.2465 MDL = | 1 OMR | 2024-07-08 |
| 1 MDL = | 0.0217 OMR | 46.1696 MDL = | 1 OMR | 2024-07-07 |
| 1 MDL = | 0.0217 OMR | 46.1189 MDL = | 1 OMR | 2024-07-06 |
| 1 MDL = | 0.0216 OMR | 46.3198 MDL = | 1 OMR | 2024-07-05 |
| 1 MDL = | 0.0216 OMR | 46.2778 MDL = | 1 OMR | 2024-07-04 |
| 1 MDL = | 0.0216 OMR | 46.3571 MDL = | 1 OMR | 2024-07-03 |
| 1 MDL = | 0.0215 OMR | 46.6001 MDL = | 1 OMR | 2024-07-02 |
| 1 MDL = | 0.0215 OMR | 46.4442 MDL = | 1 OMR | 2024-07-01 |
| 1 MDL = | 0.0215 OMR | 46.6097 MDL = | 1 OMR | 2024-06-30 |
| 1 MDL = | 0.0214 OMR | 46.6568 MDL = | 1 OMR | 2024-06-29 |
| 1 MDL = | 0.0214 OMR | 46.6237 MDL = | 1 OMR | 2024-06-28 |
| 1 MDL = | 0.0215 OMR | 46.5367 MDL = | 1 OMR | 2024-06-27 |
| 1 MDL = | 0.0215 OMR | 46.5592 MDL = | 1 OMR | 2024-06-26 |
| 1 MDL = | 0.0215 OMR | 46.5112 MDL = | 1 OMR | 2024-06-25 |
| 1 MDL = | 0.0215 OMR | 46.4539 MDL = | 1 OMR | 2024-06-24 |
| 1 MDL = | 0.0215 OMR | 46.4505 MDL = | 1 OMR | 2024-06-23 |
| 1 MDL = | 0.0215 OMR | 46.4505 MDL = | 1 OMR | 2024-06-22 |
| 1 MDL = | 0.0215 OMR | 46.5439 MDL = | 1 OMR | 2024-06-21 |
| 1 MDL = | 0.0216 OMR | 46.3891 MDL = | 1 OMR | 2024-06-20 |
| 1 MDL = | 0.0216 OMR | 46.3079 MDL = | 1 OMR | 2024-06-19 |
| 1 MDL = | 0.0216 OMR | 46.27 MDL = | 1 OMR | 2024-06-18 |
| 1 MDL = | 0.0216 OMR | 46.2289 MDL = | 1 OMR | 2024-06-17 |
| 1 MDL = | 0.0216 OMR | 46.2186 MDL = | 1 OMR | 2024-06-16 |
| 1 MDL = | 0.0216 OMR | 46.2186 MDL = | 1 OMR | 2024-06-15 |
| 1 MDL = | 0.0215 OMR | 46.4915 MDL = | 1 OMR | 2024-06-14 |
| 1 MDL = | 0.0219 OMR | 45.5925 MDL = | 1 OMR | 2024-06-13 |
| 1 MDL = | 0.0217 OMR | 46.1451 MDL = | 1 OMR | 2024-06-12 |
| 1 MDL = | 0.0218 OMR | 45.8639 MDL = | 1 OMR | 2024-06-11 |
| 1 MDL = | 0.0215 OMR | 46.4363 MDL = | 1 OMR | 2024-06-10 |
| 1 MDL = | 0.0217 OMR | 46.1616 MDL = | 1 OMR | 2024-06-09 |
| 1 MDL = | 0.0217 OMR | 46.1616 MDL = | 1 OMR | 2024-06-08 |
| 1 MDL = | 0.0219 OMR | 45.7099 MDL = | 1 OMR | 2024-06-07 |
| 1 MDL = | 0.0218 OMR | 45.8417 MDL = | 1 OMR | 2024-06-06 |
| 1 MDL = | 0.0218 OMR | 45.8589 MDL = | 1 OMR | 2024-06-05 |
| 1 MDL = | 0.0219 OMR | 45.6514 MDL = | 1 OMR | 2024-06-04 |
| 1 MDL = | 0.0219 OMR | 45.7403 MDL = | 1 OMR | 2024-06-03 |
| 1 MDL = | 0.0218 OMR | 45.8387 MDL = | 1 OMR | 2024-06-02 |
| 1 MDL = | 0.0218 OMR | 45.8387 MDL = | 1 OMR | 2024-06-01 |
| 1 MDL = | 0.0218 OMR | 45.9278 MDL = | 1 OMR | 2024-05-31 |
| 1 MDL = | 0.0217 OMR | 46.1524 MDL = | 1 OMR | 2024-05-30 |
| 1 MDL = | 0.0217 OMR | 46.1333 MDL = | 1 OMR | 2024-05-29 |
| 1 MDL = | 0.0217 OMR | 46.0357 MDL = | 1 OMR | 2024-05-28 |
| 1 MDL = | 0.0217 OMR | 46.0642 MDL = | 1 OMR | 2024-05-27 |
| 1 MDL = | 0.0217 OMR | 46.0645 MDL = | 1 OMR | 2024-05-26 |
| 1 MDL = | 0.0217 OMR | 46.0645 MDL = | 1 OMR | 2024-05-25 |
| 1 MDL = | 0.0217 OMR | 46.091 MDL = | 1 OMR | 2024-05-24 |
| 1 MDL = | 0.0218 OMR | 45.9685 MDL = | 1 OMR | 2024-05-23 |
| 1 MDL = | 0.0218 OMR | 45.838 MDL = | 1 OMR | 2024-05-22 |
| 1 MDL = | 0.0218 OMR | 45.9129 MDL = | 1 OMR | 2024-05-21 |
| 1 MDL = | 0.0218 OMR | 45.8215 MDL = | 1 OMR | 2024-05-20 |
| 1 MDL = | 0.0218 OMR | 45.8213 MDL = | 1 OMR | 2024-05-19 |
| 1 MDL = | 0.0218 OMR | 45.8213 MDL = | 1 OMR | 2024-05-18 |
| 1 MDL = | 0.0217 OMR | 46.1478 MDL = | 1 OMR | 2024-05-17 |
| 1 MDL = | 0.0219 OMR | 45.6441 MDL = | 1 OMR | 2024-05-16 |
| 1 MDL = | 0.0217 OMR | 46.0702 MDL = | 1 OMR | 2024-05-15 |
| 1 MDL = | 0.0218 OMR | 45.9155 MDL = | 1 OMR | 2024-05-14 |
| 1 MDL = | 0.0217 OMR | 46.136 MDL = | 1 OMR | 2024-05-13 |
| 1 MDL = | 0.0217 OMR | 46.158 MDL = | 1 OMR | 2024-05-12 |
| 1 MDL = | 0.0217 OMR | 46.1205 MDL = | 1 OMR | 2024-05-11 |
| 1 MDL = | 0.0219 OMR | 45.72 MDL = | 1 OMR | 2024-05-10 |
| 1 MDL = | 0.0217 OMR | 46.0876 MDL = | 1 OMR | 2024-05-09 |
| 1 MDL = | 0.0217 OMR | 46.1225 MDL = | 1 OMR | 2024-05-08 |
| 1 MDL = | 0.0218 OMR | 45.8459 MDL = | 1 OMR | 2024-05-07 |
| 1 MDL = | 0.0218 OMR | 45.9442 MDL = | 1 OMR | 2024-05-06 |
| 1 MDL = | 0.0218 OMR | 45.9441 MDL = | 1 OMR | 2024-05-05 |
| 1 MDL = | 0.0218 OMR | 45.9441 MDL = | 1 OMR | 2024-05-04 |
| 1 MDL = | 0.0218 OMR | 45.8279 MDL = | 1 OMR | 2024-05-03 |
| 1 MDL = | 0.0219 OMR | 45.642 MDL = | 1 OMR | 2024-05-02 |
| 1 MDL = | 0.0217 OMR | 46.0985 MDL = | 1 OMR | 2024-05-01 |
| 1 MDL = | 0.0217 OMR | 45.9889 MDL = | 1 OMR | 2024-04-30 |
| 1 MDL = | 0.0216 OMR | 46.2134 MDL = | 1 OMR | 2024-04-29 |
| 1 MDL = | 0.0216 OMR | 46.3099 MDL = | 1 OMR | 2024-04-28 |
| 1 MDL = | 0.0216 OMR | 46.3099 MDL = | 1 OMR | 2024-04-27 |
| 1 MDL = | 0.0216 OMR | 46.2532 MDL = | 1 OMR | 2024-04-26 |
| 1 MDL = | 0.0217 OMR | 46.1725 MDL = | 1 OMR | 2024-04-25 |
| 1 MDL = | 0.0217 OMR | 46.0802 MDL = | 1 OMR | 2024-04-24 |
| 1 MDL = | 0.0216 OMR | 46.3313 MDL = | 1 OMR | 2024-04-23 |
| 1 MDL = | 0.0215 OMR | 46.493 MDL = | 1 OMR | 2024-04-22 |
| 1 MDL = | 0.0215 OMR | 46.4201 MDL = | 1 OMR | 2024-04-21 |
| 1 MDL = | 0.0215 OMR | 46.4201 MDL = | 1 OMR | 2024-04-20 |
| 1 MDL = | 0.0214 OMR | 46.659 MDL = | 1 OMR | 2024-04-19 |
| 1 MDL = | 0.0216 OMR | 46.2938 MDL = | 1 OMR | 2024-04-18 |
| 1 MDL = | 0.0216 OMR | 46.2591 MDL = | 1 OMR | 2024-04-17 |
| 1 MDL = | 0.0218 OMR | 45.9687 MDL = | 1 OMR | 2024-04-16 |
| 1 MDL = | 0.0218 OMR | 45.8372 MDL = | 1 OMR | 2024-04-15 |
| 1 MDL = | 0.0218 OMR | 45.8454 MDL = | 1 OMR | 2024-04-14 |
| 1 MDL = | 0.0218 OMR | 45.8279 MDL = | 1 OMR | 2024-04-13 |
| 1 MDL = | 0.0218 OMR | 45.8922 MDL = | 1 OMR | 2024-04-12 |
| 1 MDL = | 0.0216 OMR | 46.2394 MDL = | 1 OMR | 2024-04-11 |
| 1 MDL = | 0.0218 OMR | 45.8732 MDL = | 1 OMR | 2024-04-10 |
| 1 MDL = | 0.0218 OMR | 45.8171 MDL = | 1 OMR | 2024-04-09 |
| 1 MDL = | 0.0218 OMR | 45.8814 MDL = | 1 OMR | 2024-04-08 |
| 1 MDL = | 0.0218 OMR | 45.787 MDL = | 1 OMR | 2024-04-07 |
| 1 MDL = | 0.0218 OMR | 45.787 MDL = | 1 OMR | 2024-04-06 |
| 1 MDL = | 0.0217 OMR | 46.095 MDL = | 1 OMR | 2024-04-05 |
| 1 MDL = | 0.0218 OMR | 45.8088 MDL = | 1 OMR | 2024-04-04 |
| 1 MDL = | 0.0217 OMR | 45.9864 MDL = | 1 OMR | 2024-04-03 |
| 1 MDL = | 0.0218 OMR | 45.8062 MDL = | 1 OMR | 2024-04-02 |
| 1 MDL = | 0.0218 OMR | 45.811 MDL = | 1 OMR | 2024-04-01 |
| 1 MDL = | 0.0218 OMR | 45.811 MDL = | 1 OMR | 2024-03-31 |
| 1 MDL = | 0.0218 OMR | 45.811 MDL = | 1 OMR | 2024-03-30 |
| 1 MDL = | 0.0218 OMR | 45.7842 MDL = | 1 OMR | 2024-03-29 |
| 1 MDL = | 0.0217 OMR | 45.9778 MDL = | 1 OMR | 2024-03-28 |
| 1 MDL = | 0.0218 OMR | 45.8315 MDL = | 1 OMR | 2024-03-27 |
| 1 MDL = | 0.0218 OMR | 45.9294 MDL = | 1 OMR | 2024-03-26 |
| 1 MDL = | 0.0217 OMR | 46.0452 MDL = | 1 OMR | 2024-03-25 |
| 1 MDL = | 0.0218 OMR | 45.8625 MDL = | 1 OMR | 2024-03-24 |
| 1 MDL = | 0.0218 OMR | 45.8625 MDL = | 1 OMR | 2024-03-23 |
| 1 MDL = | 0.0216 OMR | 46.2933 MDL = | 1 OMR | 2024-03-22 |
| 1 MDL = | 0.0219 OMR | 45.7227 MDL = | 1 OMR | 2024-03-21 |
| 1 MDL = | 0.0217 OMR | 45.9827 MDL = | 1 OMR | 2024-03-20 |
| 1 MDL = | 0.0217 OMR | 46.0841 MDL = | 1 OMR | 2024-03-19 |
| 1 MDL = | 0.0217 OMR | 45.9984 MDL = | 1 OMR | 2024-03-18 |
| 1 MDL = | 0.0217 OMR | 45.9938 MDL = | 1 OMR | 2024-03-17 |
| 1 MDL = | 0.0217 OMR | 45.9938 MDL = | 1 OMR | 2024-03-16 |
| 1 MDL = | 0.0217 OMR | 46.0554 MDL = | 1 OMR | 2024-03-15 |
| 1 MDL = | 0.0219 OMR | 45.5608 MDL = | 1 OMR | 2024-03-14 |
| 1 MDL = | 0.0218 OMR | 45.8562 MDL = | 1 OMR | 2024-03-13 |
| 1 MDL = | 0.0217 OMR | 45.9843 MDL = | 1 OMR | 2024-03-12 |
| 1 MDL = | 0.0218 OMR | 45.7984 MDL = | 1 OMR | 2024-03-11 |
| 1 MDL = | 0.0218 OMR | 45.7771 MDL = | 1 OMR | 2024-03-10 |
| 1 MDL = | 0.0218 OMR | 45.7771 MDL = | 1 OMR | 2024-03-09 |
| 1 MDL = | 0.0218 OMR | 45.8449 MDL = | 1 OMR | 2024-03-08 |
| 1 MDL = | 0.0217 OMR | 45.9923 MDL = | 1 OMR | 2024-03-07 |
| 1 MDL = | 0.0216 OMR | 46.2139 MDL = | 1 OMR | 2024-03-06 |
| 1 MDL = | 0.0217 OMR | 46.1107 MDL = | 1 OMR | 2024-03-05 |
| 1 MDL = | 0.0217 OMR | 46.0719 MDL = | 1 OMR | 2024-03-04 |
| 1 MDL = | 0.0217 OMR | 46.0087 MDL = | 1 OMR | 2024-03-03 |
| 1 MDL = | 0.0217 OMR | 46.0087 MDL = | 1 OMR | 2024-03-02 |
| 1 MDL = | 0.0216 OMR | 46.2446 MDL = | 1 OMR | 2024-03-01 |
| 1 MDL = | 0.0216 OMR | 46.2241 MDL = | 1 OMR | 2024-02-29 |
| 1 MDL = | 0.0216 OMR | 46.3183 MDL = | 1 OMR | 2024-02-28 |
| 1 MDL = | 0.0215 OMR | 46.4423 MDL = | 1 OMR | 2024-02-27 |
| 1 MDL = | 0.0215 OMR | 46.558 MDL = | 1 OMR | 2024-02-26 |
| 1 MDL = | 0.0215 OMR | 46.4711 MDL = | 1 OMR | 2024-02-25 |
| 1 MDL = | 0.0215 OMR | 46.4711 MDL = | 1 OMR | 2024-02-24 |
| 1 MDL = | 0.0214 OMR | 46.6553 MDL = | 1 OMR | 2024-02-23 |
| 1 MDL = | 0.0215 OMR | 46.4843 MDL = | 1 OMR | 2024-02-22 |
| 1 MDL = | 0.0215 OMR | 46.467 MDL = | 1 OMR | 2024-02-21 |
| 1 MDL = | 0.0215 OMR | 46.4953 MDL = | 1 OMR | 2024-02-20 |
| 1 MDL = | 0.0215 OMR | 46.4516 MDL = | 1 OMR | 2024-02-19 |
| 1 MDL = | 0.0215 OMR | 46.4627 MDL = | 1 OMR | 2024-02-18 |
| 1 MDL = | 0.0214 OMR | 46.6542 MDL = | 1 OMR | 2024-02-17 |
| 1 MDL = | 0.0216 OMR | 46.2449 MDL = | 1 OMR | 2024-02-16 |
| 1 MDL = | 0.0216 OMR | 46.2009 MDL = | 1 OMR | 2024-02-15 |
| 1 MDL = | 0.0215 OMR | 46.4595 MDL = | 1 OMR | 2024-02-14 |
| 1 MDL = | 0.0216 OMR | 46.2128 MDL = | 1 OMR | 2024-02-13 |
| 1 MDL = | 0.0216 OMR | 46.2334 MDL = | 1 OMR | 2024-02-12 |
| 1 MDL = | 0.0216 OMR | 46.2744 MDL = | 1 OMR | 2024-02-11 |
| 1 MDL = | 0.0216 OMR | 46.2744 MDL = | 1 OMR | 2024-02-10 |
| 1 MDL = | 0.0216 OMR | 46.2927 MDL = | 1 OMR | 2024-02-09 |
| 1 MDL = | 0.0216 OMR | 46.231 MDL = | 1 OMR | 2024-02-08 |
| 1 MDL = | 0.0216 OMR | 46.1972 MDL = | 1 OMR | 2024-02-07 |
| 1 MDL = | 0.0216 OMR | 46.3035 MDL = | 1 OMR | 2024-02-06 |
| 1 MDL = | 0.0214 OMR | 46.6903 MDL = | 1 OMR | 2024-02-05 |
| 1 MDL = | 0.0218 OMR | 45.9109 MDL = | 1 OMR | 2024-02-04 |
| 1 MDL = | 0.0218 OMR | 45.9109 MDL = | 1 OMR | 2024-02-03 |
| 1 MDL = | 0.0217 OMR | 46.0568 MDL = | 1 OMR | 2024-02-02 |
| 1 MDL = | 0.0216 OMR | 46.2903 MDL = | 1 OMR | 2024-02-01 |
| 1 MDL = | 0.0217 OMR | 46.1569 MDL = | 1 OMR | 2024-01-31 |
| 1 MDL = | 0.0217 OMR | 46.043 MDL = | 1 OMR | 2024-01-30 |
| 1 MDL = | 0.0216 OMR | 46.2108 MDL = | 1 OMR | 2024-01-29 |
| 1 MDL = | 0.0217 OMR | 46.1231 MDL = | 1 OMR | 2024-01-28 |
| 1 MDL = | 0.0217 OMR | 46.1231 MDL = | 1 OMR | 2024-01-27 |
| 1 MDL = | 0.0216 OMR | 46.1929 MDL = | 1 OMR | 2024-01-26 |
| 1 MDL = | 0.0217 OMR | 46.1689 MDL = | 1 OMR | 2024-01-25 |
| 1 MDL = | 0.0217 OMR | 45.9857 MDL = | 1 OMR | 2024-01-24 |
| 1 MDL = | 0.0217 OMR | 46.0542 MDL = | 1 OMR | 2024-01-23 |
| 1 MDL = | 0.0218 OMR | 45.7916 MDL = | 1 OMR | 2024-01-22 |
| 1 MDL = | 0.0218 OMR | 45.8483 MDL = | 1 OMR | 2024-01-21 |
| 1 MDL = | 0.0218 OMR | 45.8756 MDL = | 1 OMR | 2024-01-20 |
| 1 MDL = | 0.0217 OMR | 46.0608 MDL = | 1 OMR | 2024-01-19 |
| 1 MDL = | 0.0218 OMR | 45.8673 MDL = | 1 OMR | 2024-01-18 |
| 1 MDL = | 0.0218 OMR | 45.8471 MDL = | 1 OMR | 2024-01-17 |
| 1 MDL = | 0.0217 OMR | 45.9853 MDL = | 1 OMR | 2024-01-16 |
| 1 MDL = | 0.0217 OMR | 46.139 MDL = | 1 OMR | 2024-01-15 |
| 1 MDL = | 0.0217 OMR | 46.0561 MDL = | 1 OMR | 2024-01-14 |
| 1 MDL = | 0.0217 OMR | 46.0561 MDL = | 1 OMR | 2024-01-13 |
| 1 MDL = | 0.0217 OMR | 46.1554 MDL = | 1 OMR | 2024-01-12 |
| 1 MDL = | 0.0218 OMR | 45.974 MDL = | 1 OMR | 2024-01-11 |
| 1 MDL = | 0.0217 OMR | 46.1074 MDL = | 1 OMR | 2024-01-10 |
| 1 MDL = | 0.0221 OMR | 45.3427 MDL = | 1 OMR | 2024-01-09 |
| 1 MDL = | 0.0218 OMR | 45.8896 MDL = | 1 OMR | 2024-01-08 |
| 1 MDL = | 0.0218 OMR | 45.9732 MDL = | 1 OMR | 2024-01-07 |
| 1 MDL = | 0.0218 OMR | 45.7937 MDL = | 1 OMR | 2024-01-06 |
| 1 MDL = | 0.0218 OMR | 45.7853 MDL = | 1 OMR | 2024-01-05 |
| 1 MDL = | 0.0219 OMR | 45.6516 MDL = | 1 OMR | 2024-01-04 |
| 1 MDL = | 0.022 OMR | 45.3904 MDL = | 1 OMR | 2024-01-03 |
| 1 MDL = | 0.0222 OMR | 45.067 MDL = | 1 OMR | 2024-01-02 |
| 1 MDL = | 0.0222 OMR | 45.0649 MDL = | 1 OMR | 2024-01-01 |
| 1 MDL = | 0.0222 OMR | 45.0242 MDL = | 1 OMR | 2023-12-31 |
| 1 MDL = | 0.0223 OMR | 44.9435 MDL = | 1 OMR | 2023-12-30 |
| 1 MDL = | 0.0221 OMR | 45.3062 MDL = | 1 OMR | 2023-12-29 |
| 1 MDL = | 0.0222 OMR | 45.0081 MDL = | 1 OMR | 2023-12-28 |
| 1 MDL = | 0.0218 OMR | 45.7998 MDL = | 1 OMR | 2023-12-27 |
| 1 MDL = | 0.0218 OMR | 45.8388 MDL = | 1 OMR | 2023-12-26 |
| 1 MDL = | 0.0218 OMR | 45.8986 MDL = | 1 OMR | 2023-12-25 |
| 1 MDL = | 0.0218 OMR | 45.7729 MDL = | 1 OMR | 2023-12-24 |
| 1 MDL = | 0.0218 OMR | 45.7729 MDL = | 1 OMR | 2023-12-23 |
| 1 MDL = | 0.0221 OMR | 45.2423 MDL = | 1 OMR | 2023-12-22 |
| 1 MDL = | 0.0221 OMR | 45.2703 MDL = | 1 OMR | 2023-12-21 |
| 1 MDL = | 0.022 OMR | 45.4531 MDL = | 1 OMR | 2023-12-20 |
| 1 MDL = | 0.0218 OMR | 45.8179 MDL = | 1 OMR | 2023-12-19 |
| 1 MDL = | 0.0216 OMR | 46.402 MDL = | 1 OMR | 2023-12-18 |
| 1 MDL = | 0.0216 OMR | 46.359 MDL = | 1 OMR | 2023-12-17 |
| 1 MDL = | 0.0216 OMR | 46.359 MDL = | 1 OMR | 2023-12-16 |
| 1 MDL = | 0.0217 OMR | 46.0979 MDL = | 1 OMR | 2023-12-15 |
| 1 MDL = | 0.0217 OMR | 46.1152 MDL = | 1 OMR | 2023-12-14 |
| 1 MDL = | 0.0215 OMR | 46.591 MDL = | 1 OMR | 2023-12-13 |
| 1 MDL = | 0.0215 OMR | 46.4714 MDL = | 1 OMR | 2023-12-12 |
| 1 MDL = | 0.0216 OMR | 46.275 MDL = | 1 OMR | 2023-12-11 |
| 1 MDL = | 0.0216 OMR | 46.2296 MDL = | 1 OMR | 2023-12-10 |
| 1 MDL = | 0.0216 OMR | 46.1986 MDL = | 1 OMR | 2023-12-09 |
| 1 MDL = | 0.0217 OMR | 46.033 MDL = | 1 OMR | 2023-12-08 |
| 1 MDL = | 0.0217 OMR | 46.0737 MDL = | 1 OMR | 2023-12-07 |
| 1 MDL = | 0.0217 OMR | 46.0868 MDL = | 1 OMR | 2023-12-06 |
| 1 MDL = | 0.0216 OMR | 46.1984 MDL = | 1 OMR | 2023-12-05 |
| 1 MDL = | 0.0216 OMR | 46.221 MDL = | 1 OMR | 2023-12-04 |
| 1 MDL = | 0.0217 OMR | 46.1117 MDL = | 1 OMR | 2023-12-03 |
| 1 MDL = | 0.0218 OMR | 45.9163 MDL = | 1 OMR | 2023-12-02 |
| 1 MDL = | 0.0217 OMR | 46.1446 MDL = | 1 OMR | 2023-12-01 |
| 1 MDL = | 0.0216 OMR | 46.3584 MDL = | 1 OMR | 2023-11-30 |
| 1 MDL = | 0.0217 OMR | 46.0905 MDL = | 1 OMR | 2023-11-29 |
| 1 MDL = | 0.0216 OMR | 46.3254 MDL = | 1 OMR | 2023-11-28 |
| 1 MDL = | 0.0216 OMR | 46.2552 MDL = | 1 OMR | 2023-11-27 |
| 1 MDL = | 0.0216 OMR | 46.2436 MDL = | 1 OMR | 2023-11-26 |
| 1 MDL = | 0.0216 OMR | 46.3672 MDL = | 1 OMR | 2023-11-25 |
| 1 MDL = | 0.0216 OMR | 46.3743 MDL = | 1 OMR | 2023-11-24 |
| 1 MDL = | 0.0217 OMR | 46.1359 MDL = | 1 OMR | 2023-11-23 |