Last Year History for MDL/PGK
MDL |
PGK |
MDL |
PGK |
Date |
1 MDL = |
0.2182 PGK |
4.5825 MDL = |
1 PGK |
2024-05-04 |
1 MDL = |
0.2175 PGK |
4.5978 MDL = |
1 PGK |
2024-05-03 |
1 MDL = |
0.2188 PGK |
4.5701 MDL = |
1 PGK |
2024-05-02 |
1 MDL = |
0.2187 PGK |
4.5726 MDL = |
1 PGK |
2024-05-01 |
1 MDL = |
0.2151 PGK |
4.6482 MDL = |
1 PGK |
2024-04-30 |
1 MDL = |
0.2172 PGK |
4.6033 MDL = |
1 PGK |
2024-04-29 |
1 MDL = |
0.2172 PGK |
4.6035 MDL = |
1 PGK |
2024-04-28 |
1 MDL = |
0.2172 PGK |
4.6035 MDL = |
1 PGK |
2024-04-27 |
1 MDL = |
0.2163 PGK |
4.6239 MDL = |
1 PGK |
2024-04-26 |
1 MDL = |
0.2136 PGK |
4.6825 MDL = |
1 PGK |
2024-04-25 |
1 MDL = |
0.2132 PGK |
4.6909 MDL = |
1 PGK |
2024-04-24 |
1 MDL = |
0.2129 PGK |
4.6967 MDL = |
1 PGK |
2024-04-23 |
1 MDL = |
0.2122 PGK |
4.713 MDL = |
1 PGK |
2024-04-22 |
1 MDL = |
0.2122 PGK |
4.7131 MDL = |
1 PGK |
2024-04-21 |
1 MDL = |
0.2122 PGK |
4.7131 MDL = |
1 PGK |
2024-04-20 |
1 MDL = |
0.2123 PGK |
4.7104 MDL = |
1 PGK |
2024-04-19 |
1 MDL = |
0.2127 PGK |
4.7012 MDL = |
1 PGK |
2024-04-18 |
1 MDL = |
0.2127 PGK |
4.7004 MDL = |
1 PGK |
2024-04-17 |
1 MDL = |
0.2147 PGK |
4.658 MDL = |
1 PGK |
2024-04-16 |
1 MDL = |
0.2173 PGK |
4.6013 MDL = |
1 PGK |
2024-04-15 |
1 MDL = |
0.2173 PGK |
4.6014 MDL = |
1 PGK |
2024-04-14 |
1 MDL = |
0.2174 PGK |
4.6001 MDL = |
1 PGK |
2024-04-13 |
1 MDL = |
0.2172 PGK |
4.6038 MDL = |
1 PGK |
2024-04-12 |
1 MDL = |
0.2178 PGK |
4.5904 MDL = |
1 PGK |
2024-04-11 |
1 MDL = |
0.2174 PGK |
4.6001 MDL = |
1 PGK |
2024-04-10 |
1 MDL = |
0.2139 PGK |
4.6746 MDL = |
1 PGK |
2024-04-09 |
1 MDL = |
0.2172 PGK |
4.6047 MDL = |
1 PGK |
2024-04-08 |
1 MDL = |
0.2172 PGK |
4.6046 MDL = |
1 PGK |
2024-04-07 |
1 MDL = |
0.2172 PGK |
4.6046 MDL = |
1 PGK |
2024-04-06 |
1 MDL = |
0.2163 PGK |
4.6234 MDL = |
1 PGK |
2024-04-05 |
1 MDL = |
0.2217 PGK |
4.5112 MDL = |
1 PGK |
2024-04-04 |
1 MDL = |
0.2159 PGK |
4.6324 MDL = |
1 PGK |
2024-04-03 |
1 MDL = |
0.217 PGK |
4.6075 MDL = |
1 PGK |
2024-04-02 |
1 MDL = |
0.2169 PGK |
4.6097 MDL = |
1 PGK |
2024-04-01 |
1 MDL = |
0.2169 PGK |
4.6097 MDL = |
1 PGK |
2024-03-31 |
1 MDL = |
0.2169 PGK |
4.6097 MDL = |
1 PGK |
2024-03-30 |
1 MDL = |
0.217 PGK |
4.6082 MDL = |
1 PGK |
2024-03-29 |
1 MDL = |
0.2163 PGK |
4.6241 MDL = |
1 PGK |
2024-03-28 |
1 MDL = |
0.2174 PGK |
4.5988 MDL = |
1 PGK |
2024-03-27 |
1 MDL = |
0.2133 PGK |
4.6872 MDL = |
1 PGK |
2024-03-26 |
1 MDL = |
0.2129 PGK |
4.6978 MDL = |
1 PGK |
2024-03-25 |
1 MDL = |
0.2129 PGK |
4.698 MDL = |
1 PGK |
2024-03-24 |
1 MDL = |
0.2129 PGK |
4.698 MDL = |
1 PGK |
2024-03-23 |
1 MDL = |
0.213 PGK |
4.6958 MDL = |
1 PGK |
2024-03-22 |
1 MDL = |
0.2124 PGK |
4.7088 MDL = |
1 PGK |
2024-03-21 |
1 MDL = |
0.2129 PGK |
4.6966 MDL = |
1 PGK |
2024-03-20 |
1 MDL = |
0.2132 PGK |
4.6912 MDL = |
1 PGK |
2024-03-19 |
1 MDL = |
0.2158 PGK |
4.634 MDL = |
1 PGK |
2024-03-18 |
1 MDL = |
0.2158 PGK |
4.634 MDL = |
1 PGK |
2024-03-17 |
1 MDL = |
0.2158 PGK |
4.634 MDL = |
1 PGK |
2024-03-16 |
1 MDL = |
0.2167 PGK |
4.6146 MDL = |
1 PGK |
2024-03-15 |
1 MDL = |
0.2177 PGK |
4.5944 MDL = |
1 PGK |
2024-03-14 |
1 MDL = |
0.2166 PGK |
4.6175 MDL = |
1 PGK |
2024-03-13 |
1 MDL = |
0.213 PGK |
4.6951 MDL = |
1 PGK |
2024-03-12 |
1 MDL = |
0.2165 PGK |
4.6197 MDL = |
1 PGK |
2024-03-11 |
1 MDL = |
0.2165 PGK |
4.6199 MDL = |
1 PGK |
2024-03-10 |
1 MDL = |
0.2165 PGK |
4.6199 MDL = |
1 PGK |
2024-03-09 |
1 MDL = |
0.2133 PGK |
4.689 MDL = |
1 PGK |
2024-03-08 |
1 MDL = |
0.2151 PGK |
4.648 MDL = |
1 PGK |
2024-03-07 |
1 MDL = |
0.2146 PGK |
4.6597 MDL = |
1 PGK |
2024-03-06 |
1 MDL = |
0.2151 PGK |
4.6496 MDL = |
1 PGK |
2024-03-05 |
1 MDL = |
0.2146 PGK |
4.6595 MDL = |
1 PGK |
2024-03-04 |
1 MDL = |
0.2146 PGK |
4.6595 MDL = |
1 PGK |
2024-03-03 |
1 MDL = |
0.2146 PGK |
4.6595 MDL = |
1 PGK |
2024-03-02 |
1 MDL = |
0.2145 PGK |
4.6623 MDL = |
1 PGK |
2024-03-01 |
1 MDL = |
0.214 PGK |
4.6737 MDL = |
1 PGK |
2024-02-29 |
1 MDL = |
0.2141 PGK |
4.6704 MDL = |
1 PGK |
2024-02-28 |
1 MDL = |
0.2104 PGK |
4.7532 MDL = |
1 PGK |
2024-02-27 |
1 MDL = |
0.2128 PGK |
4.6985 MDL = |
1 PGK |
2024-02-26 |
1 MDL = |
0.2128 PGK |
4.6985 MDL = |
1 PGK |
2024-02-25 |
1 MDL = |
0.2128 PGK |
4.6985 MDL = |
1 PGK |
2024-02-24 |
1 MDL = |
0.2127 PGK |
4.7016 MDL = |
1 PGK |
2024-02-23 |
1 MDL = |
0.2124 PGK |
4.7091 MDL = |
1 PGK |
2024-02-22 |
1 MDL = |
0.2126 PGK |
4.7033 MDL = |
1 PGK |
2024-02-21 |
1 MDL = |
0.213 PGK |
4.6954 MDL = |
1 PGK |
2024-02-20 |
1 MDL = |
0.2128 PGK |
4.6983 MDL = |
1 PGK |
2024-02-19 |
1 MDL = |
0.2128 PGK |
4.6983 MDL = |
1 PGK |
2024-02-18 |
1 MDL = |
0.2082 PGK |
4.8034 MDL = |
1 PGK |
2024-02-17 |
1 MDL = |
0.2132 PGK |
4.691 MDL = |
1 PGK |
2024-02-16 |
1 MDL = |
0.2136 PGK |
4.6824 MDL = |
1 PGK |
2024-02-15 |
1 MDL = |
0.214 PGK |
4.6727 MDL = |
1 PGK |
2024-02-14 |
1 MDL = |
0.2138 PGK |
4.6763 MDL = |
1 PGK |
2024-02-13 |
1 MDL = |
0.2133 PGK |
4.6887 MDL = |
1 PGK |
2024-02-12 |
1 MDL = |
0.2133 PGK |
4.689 MDL = |
1 PGK |
2024-02-11 |
1 MDL = |
0.2133 PGK |
4.689 MDL = |
1 PGK |
2024-02-10 |
1 MDL = |
0.2131 PGK |
4.6922 MDL = |
1 PGK |
2024-02-09 |
1 MDL = |
0.2106 PGK |
4.7482 MDL = |
1 PGK |
2024-02-08 |
1 MDL = |
0.2104 PGK |
4.7534 MDL = |
1 PGK |
2024-02-07 |
1 MDL = |
0.2105 PGK |
4.7499 MDL = |
1 PGK |
2024-02-06 |
1 MDL = |
0.2106 PGK |
4.7484 MDL = |
1 PGK |
2024-02-05 |
1 MDL = |
0.212 PGK |
4.716 MDL = |
1 PGK |
2024-02-04 |
1 MDL = |
0.212 PGK |
4.716 MDL = |
1 PGK |
2024-02-03 |
1 MDL = |
0.2101 PGK |
4.7598 MDL = |
1 PGK |
2024-02-02 |
1 MDL = |
0.2137 PGK |
4.6784 MDL = |
1 PGK |
2024-02-01 |
1 MDL = |
0.2111 PGK |
4.7376 MDL = |
1 PGK |
2024-01-31 |
1 MDL = |
0.2111 PGK |
4.7372 MDL = |
1 PGK |
2024-01-30 |
1 MDL = |
0.2139 PGK |
4.6744 MDL = |
1 PGK |
2024-01-29 |
1 MDL = |
0.2139 PGK |
4.6743 MDL = |
1 PGK |
2024-01-28 |
1 MDL = |
0.2139 PGK |
4.6743 MDL = |
1 PGK |
2024-01-27 |
1 MDL = |
0.2115 PGK |
4.7276 MDL = |
1 PGK |
2024-01-26 |
1 MDL = |
0.2109 PGK |
4.7422 MDL = |
1 PGK |
2024-01-25 |
1 MDL = |
0.2116 PGK |
4.7263 MDL = |
1 PGK |
2024-01-24 |
1 MDL = |
0.2111 PGK |
4.7381 MDL = |
1 PGK |
2024-01-23 |
1 MDL = |
0.2119 PGK |
4.7188 MDL = |
1 PGK |
2024-01-22 |
1 MDL = |
0.2119 PGK |
4.7188 MDL = |
1 PGK |
2024-01-21 |
1 MDL = |
0.2101 PGK |
4.7605 MDL = |
1 PGK |
2024-01-20 |
1 MDL = |
0.2092 PGK |
4.7798 MDL = |
1 PGK |
2024-01-19 |
1 MDL = |
0.2114 PGK |
4.7294 MDL = |
1 PGK |
2024-01-18 |
1 MDL = |
0.2121 PGK |
4.7144 MDL = |
1 PGK |
2024-01-17 |
1 MDL = |
0.2114 PGK |
4.7301 MDL = |
1 PGK |
2024-01-16 |
1 MDL = |
0.2105 PGK |
4.7512 MDL = |
1 PGK |
2024-01-15 |
1 MDL = |
0.2105 PGK |
4.7512 MDL = |
1 PGK |
2024-01-14 |
1 MDL = |
0.2105 PGK |
4.7512 MDL = |
1 PGK |
2024-01-13 |
1 MDL = |
0.2102 PGK |
4.7573 MDL = |
1 PGK |
2024-01-12 |
1 MDL = |
0.2133 PGK |
4.6873 MDL = |
1 PGK |
2024-01-11 |
1 MDL = |
0.2104 PGK |
4.7533 MDL = |
1 PGK |
2024-01-10 |
1 MDL = |
0.2135 PGK |
4.6844 MDL = |
1 PGK |
2024-01-09 |
1 MDL = |
0.211 PGK |
4.7385 MDL = |
1 PGK |
2024-01-08 |
1 MDL = |
0.211 PGK |
4.7394 MDL = |
1 PGK |
2024-01-07 |
1 MDL = |
0.211 PGK |
4.7394 MDL = |
1 PGK |
2024-01-06 |
1 MDL = |
0.2118 PGK |
4.7212 MDL = |
1 PGK |
2024-01-05 |
1 MDL = |
0.2123 PGK |
4.7094 MDL = |
1 PGK |
2024-01-04 |
1 MDL = |
0.2137 PGK |
4.6793 MDL = |
1 PGK |
2024-01-03 |
1 MDL = |
0.2186 PGK |
4.5754 MDL = |
1 PGK |
2024-01-02 |
1 MDL = |
0.2186 PGK |
4.5754 MDL = |
1 PGK |
2024-01-01 |
1 MDL = |
0.2186 PGK |
4.5754 MDL = |
1 PGK |
2023-12-31 |
1 MDL = |
0.2186 PGK |
4.5755 MDL = |
1 PGK |
2023-12-30 |
1 MDL = |
0.2147 PGK |
4.6569 MDL = |
1 PGK |
2023-12-29 |
1 MDL = |
0.2141 PGK |
4.6716 MDL = |
1 PGK |
2023-12-28 |
1 MDL = |
0.2114 PGK |
4.7297 MDL = |
1 PGK |
2023-12-27 |
1 MDL = |
0.212 PGK |
4.7168 MDL = |
1 PGK |
2023-12-26 |
1 MDL = |
0.212 PGK |
4.7168 MDL = |
1 PGK |
2023-12-25 |
1 MDL = |
0.212 PGK |
4.7168 MDL = |
1 PGK |
2023-12-24 |
1 MDL = |
0.212 PGK |
4.7168 MDL = |
1 PGK |
2023-12-23 |
1 MDL = |
0.2139 PGK |
4.676 MDL = |
1 PGK |
2023-12-22 |
1 MDL = |
0.2137 PGK |
4.6789 MDL = |
1 PGK |
2023-12-21 |
1 MDL = |
0.2125 PGK |
4.707 MDL = |
1 PGK |
2023-12-20 |
1 MDL = |
0.2142 PGK |
4.6693 MDL = |
1 PGK |
2023-12-19 |
1 MDL = |
0.2101 PGK |
4.7601 MDL = |
1 PGK |
2023-12-18 |
1 MDL = |
0.2101 PGK |
4.7601 MDL = |
1 PGK |
2023-12-17 |
1 MDL = |
0.2101 PGK |
4.7601 MDL = |
1 PGK |
2023-12-16 |
1 MDL = |
0.2091 PGK |
4.7835 MDL = |
1 PGK |
2023-12-15 |
1 MDL = |
0.2106 PGK |
4.7482 MDL = |
1 PGK |
2023-12-14 |
1 MDL = |
0.2107 PGK |
4.7458 MDL = |
1 PGK |
2023-12-13 |
1 MDL = |
0.2085 PGK |
4.7956 MDL = |
1 PGK |
2023-12-12 |
1 MDL = |
0.2096 PGK |
4.7704 MDL = |
1 PGK |
2023-12-11 |
1 MDL = |
0.2096 PGK |
4.7704 MDL = |
1 PGK |
2023-12-10 |
1 MDL = |
0.2096 PGK |
4.7704 MDL = |
1 PGK |
2023-12-09 |
1 MDL = |
0.2101 PGK |
4.7607 MDL = |
1 PGK |
2023-12-08 |
1 MDL = |
0.2103 PGK |
4.7541 MDL = |
1 PGK |
2023-12-07 |
1 MDL = |
0.2134 PGK |
4.6853 MDL = |
1 PGK |
2023-12-06 |
1 MDL = |
0.213 PGK |
4.6946 MDL = |
1 PGK |
2023-12-05 |
1 MDL = |
0.2101 PGK |
4.7608 MDL = |
1 PGK |
2023-12-04 |
1 MDL = |
0.2101 PGK |
4.7608 MDL = |
1 PGK |
2023-12-03 |
1 MDL = |
0.2103 PGK |
4.7553 MDL = |
1 PGK |
2023-12-02 |
1 MDL = |
0.2098 PGK |
4.7668 MDL = |
1 PGK |
2023-12-01 |
1 MDL = |
0.2092 PGK |
4.7791 MDL = |
1 PGK |
2023-11-30 |
1 MDL = |
0.2091 PGK |
4.7831 MDL = |
1 PGK |
2023-11-29 |
1 MDL = |
0.2065 PGK |
4.8415 MDL = |
1 PGK |
2023-11-28 |
1 MDL = |
0.2115 PGK |
4.7279 MDL = |
1 PGK |
2023-11-27 |
1 MDL = |
0.2115 PGK |
4.7279 MDL = |
1 PGK |
2023-11-26 |
1 MDL = |
0.2123 PGK |
4.7109 MDL = |
1 PGK |
2023-11-25 |
1 MDL = |
0.2119 PGK |
4.7199 MDL = |
1 PGK |
2023-11-24 |
1 MDL = |
0.2128 PGK |
4.6989 MDL = |
1 PGK |
2023-11-23 |
1 MDL = |
0.2101 PGK |
4.7602 MDL = |
1 PGK |
2023-11-22 |
1 MDL = |
0.2101 PGK |
4.76 MDL = |
1 PGK |
2023-11-21 |
1 MDL = |
0.2118 PGK |
4.721 MDL = |
1 PGK |
2023-11-20 |
1 MDL = |
0.2118 PGK |
4.7211 MDL = |
1 PGK |
2023-11-19 |
1 MDL = |
0.2118 PGK |
4.7211 MDL = |
1 PGK |
2023-11-18 |
1 MDL = |
0.2113 PGK |
4.7317 MDL = |
1 PGK |
2023-11-17 |
1 MDL = |
0.2109 PGK |
4.7421 MDL = |
1 PGK |
2023-11-16 |
1 MDL = |
0.21 PGK |
4.7617 MDL = |
1 PGK |
2023-11-15 |
1 MDL = |
0.2105 PGK |
4.7509 MDL = |
1 PGK |
2023-11-14 |
1 MDL = |
0.2075 PGK |
4.819 MDL = |
1 PGK |
2023-11-13 |
1 MDL = |
0.2075 PGK |
4.8189 MDL = |
1 PGK |
2023-11-12 |
1 MDL = |
0.2075 PGK |
4.8189 MDL = |
1 PGK |
2023-11-11 |
1 MDL = |
0.2108 PGK |
4.7438 MDL = |
1 PGK |
2023-11-10 |
1 MDL = |
0.2075 PGK |
4.8202 MDL = |
1 PGK |
2023-11-09 |
1 MDL = |
0.2098 PGK |
4.7657 MDL = |
1 PGK |
2023-11-08 |
1 MDL = |
0.2091 PGK |
4.7833 MDL = |
1 PGK |
2023-11-07 |
1 MDL = |
0.2076 PGK |
4.8174 MDL = |
1 PGK |
2023-11-06 |
1 MDL = |
0.2076 PGK |
4.8173 MDL = |
1 PGK |
2023-11-05 |
1 MDL = |
0.2076 PGK |
4.8173 MDL = |
1 PGK |
2023-11-04 |
1 MDL = |
0.2075 PGK |
4.8186 MDL = |
1 PGK |
2023-11-03 |
1 MDL = |
0.2046 PGK |
4.8879 MDL = |
1 PGK |
2023-11-02 |
1 MDL = |
0.2047 PGK |
4.8852 MDL = |
1 PGK |
2023-11-01 |
1 MDL = |
0.2062 PGK |
4.849 MDL = |
1 PGK |
2023-10-31 |
1 MDL = |
0.2074 PGK |
4.8222 MDL = |
1 PGK |
2023-10-30 |
1 MDL = |
0.2074 PGK |
4.8223 MDL = |
1 PGK |
2023-10-29 |
1 MDL = |
0.2074 PGK |
4.8223 MDL = |
1 PGK |
2023-10-28 |
1 MDL = |
0.2052 PGK |
4.8727 MDL = |
1 PGK |
2023-10-27 |
1 MDL = |
0.2051 PGK |
4.8752 MDL = |
1 PGK |
2023-10-26 |
1 MDL = |
0.207 PGK |
4.8305 MDL = |
1 PGK |
2023-10-25 |
1 MDL = |
0.2038 PGK |
4.9066 MDL = |
1 PGK |
2023-10-24 |
1 MDL = |
0.2039 PGK |
4.9037 MDL = |
1 PGK |
2023-10-23 |
1 MDL = |
0.2036 PGK |
4.9117 MDL = |
1 PGK |
2023-10-22 |
1 MDL = |
0.2036 PGK |
4.9117 MDL = |
1 PGK |
2023-10-21 |
1 MDL = |
0.2065 PGK |
4.8438 MDL = |
1 PGK |
2023-10-20 |
1 MDL = |
0.2055 PGK |
4.8651 MDL = |
1 PGK |
2023-10-19 |
1 MDL = |
0.2033 PGK |
4.9179 MDL = |
1 PGK |
2023-10-18 |
1 MDL = |
0.2042 PGK |
4.8967 MDL = |
1 PGK |
2023-10-17 |
1 MDL = |
0.2043 PGK |
4.8947 MDL = |
1 PGK |
2023-10-16 |
1 MDL = |
0.2043 PGK |
4.8947 MDL = |
1 PGK |
2023-10-15 |
1 MDL = |
0.2043 PGK |
4.8947 MDL = |
1 PGK |
2023-10-14 |
1 MDL = |
0.2041 PGK |
4.8992 MDL = |
1 PGK |
2023-10-13 |
1 MDL = |
0.2032 PGK |
4.9206 MDL = |
1 PGK |
2023-10-12 |
1 MDL = |
0.2056 PGK |
4.8633 MDL = |
1 PGK |
2023-10-11 |
1 MDL = |
0.2045 PGK |
4.891 MDL = |
1 PGK |
2023-10-10 |
1 MDL = |
0.2019 PGK |
4.9528 MDL = |
1 PGK |
2023-10-09 |
1 MDL = |
0.2019 PGK |
4.9529 MDL = |
1 PGK |
2023-10-08 |
1 MDL = |
0.2019 PGK |
4.9529 MDL = |
1 PGK |
2023-10-07 |
1 MDL = |
0.2011 PGK |
4.973 MDL = |
1 PGK |
2023-10-06 |
1 MDL = |
0.2011 PGK |
4.9735 MDL = |
1 PGK |
2023-10-05 |
1 MDL = |
0.2011 PGK |
4.9723 MDL = |
1 PGK |
2023-10-04 |
1 MDL = |
0.201 PGK |
4.9753 MDL = |
1 PGK |
2023-10-03 |
1 MDL = |
0.2002 PGK |
4.9954 MDL = |
1 PGK |
2023-10-02 |
1 MDL = |
0.2002 PGK |
4.9953 MDL = |
1 PGK |
2023-10-01 |
1 MDL = |
0.2002 PGK |
4.9953 MDL = |
1 PGK |
2023-09-30 |
1 MDL = |
0.2007 PGK |
4.9825 MDL = |
1 PGK |
2023-09-29 |
1 MDL = |
0.2006 PGK |
4.9859 MDL = |
1 PGK |
2023-09-28 |
1 MDL = |
0.2004 PGK |
4.9904 MDL = |
1 PGK |
2023-09-27 |
1 MDL = |
0.1999 PGK |
5.0013 MDL = |
1 PGK |
2023-09-26 |
1 MDL = |
0.2027 PGK |
4.934 MDL = |
1 PGK |
2023-09-25 |
1 MDL = |
0.2027 PGK |
4.934 MDL = |
1 PGK |
2023-09-24 |
1 MDL = |
0.2027 PGK |
4.934 MDL = |
1 PGK |
2023-09-23 |
1 MDL = |
0.2032 PGK |
4.9211 MDL = |
1 PGK |
2023-09-22 |
1 MDL = |
0.2041 PGK |
4.8989 MDL = |
1 PGK |
2023-09-21 |
1 MDL = |
0.2045 PGK |
4.8891 MDL = |
1 PGK |
2023-09-20 |
1 MDL = |
0.2046 PGK |
4.8875 MDL = |
1 PGK |
2023-09-19 |
1 MDL = |
0.202 PGK |
4.9498 MDL = |
1 PGK |
2023-09-18 |
1 MDL = |
0.2021 PGK |
4.949 MDL = |
1 PGK |
2023-09-17 |
1 MDL = |
0.2021 PGK |
4.949 MDL = |
1 PGK |
2023-09-16 |
1 MDL = |
0.2046 PGK |
4.8886 MDL = |
1 PGK |
2023-09-15 |
1 MDL = |
0.2044 PGK |
4.8926 MDL = |
1 PGK |
2023-09-14 |
1 MDL = |
0.2036 PGK |
4.9113 MDL = |
1 PGK |
2023-09-13 |
1 MDL = |
0.2036 PGK |
4.9111 MDL = |
1 PGK |
2023-09-12 |
1 MDL = |
0.2037 PGK |
4.9091 MDL = |
1 PGK |
2023-09-11 |
1 MDL = |
0.2037 PGK |
4.9091 MDL = |
1 PGK |
2023-09-10 |
1 MDL = |
0.1988 PGK |
5.031 MDL = |
1 PGK |
2023-09-09 |
1 MDL = |
0.2042 PGK |
4.897 MDL = |
1 PGK |
2023-09-08 |
1 MDL = |
0.2048 PGK |
4.8829 MDL = |
1 PGK |
2023-09-07 |
1 MDL = |
0.2021 PGK |
4.9483 MDL = |
1 PGK |
2023-09-06 |
1 MDL = |
0.2051 PGK |
4.8763 MDL = |
1 PGK |
2023-09-05 |
1 MDL = |
0.2053 PGK |
4.8713 MDL = |
1 PGK |
2023-09-04 |
1 MDL = |
0.2053 PGK |
4.8713 MDL = |
1 PGK |
2023-09-03 |
1 MDL = |
0.2053 PGK |
4.8713 MDL = |
1 PGK |
2023-09-02 |
1 MDL = |
0.2058 PGK |
4.8591 MDL = |
1 PGK |
2023-09-01 |
1 MDL = |
0.2025 PGK |
4.939 MDL = |
1 PGK |
2023-08-31 |
1 MDL = |
0.2051 PGK |
4.8762 MDL = |
1 PGK |
2023-08-30 |
1 MDL = |
0.2049 PGK |
4.8802 MDL = |
1 PGK |
2023-08-29 |
1 MDL = |
0.2054 PGK |
4.8691 MDL = |
1 PGK |
2023-08-28 |
1 MDL = |
0.2054 PGK |
4.8687 MDL = |
1 PGK |
2023-08-27 |
1 MDL = |
0.2054 PGK |
4.8687 MDL = |
1 PGK |
2023-08-26 |
1 MDL = |
0.2056 PGK |
4.8632 MDL = |
1 PGK |
2023-08-25 |
1 MDL = |
0.1986 PGK |
5.0351 MDL = |
1 PGK |
2023-08-24 |
1 MDL = |
0.2052 PGK |
4.8731 MDL = |
1 PGK |
2023-08-23 |
1 MDL = |
0.2019 PGK |
4.9542 MDL = |
1 PGK |
2023-08-22 |
1 MDL = |
0.2052 PGK |
4.8736 MDL = |
1 PGK |
2023-08-21 |
1 MDL = |
0.2052 PGK |
4.8735 MDL = |
1 PGK |
2023-08-20 |
1 MDL = |
0.1989 PGK |
5.0272 MDL = |
1 PGK |
2023-08-19 |
1 MDL = |
0.1989 PGK |
5.0278 MDL = |
1 PGK |
2023-08-18 |
1 MDL = |
0.2057 PGK |
4.8605 MDL = |
1 PGK |
2023-08-17 |
1 MDL = |
0.2064 PGK |
4.844 MDL = |
1 PGK |
2023-08-16 |
1 MDL = |
0.2068 PGK |
4.8365 MDL = |
1 PGK |
2023-08-15 |
1 MDL = |
0.2062 PGK |
4.8502 MDL = |
1 PGK |
2023-08-14 |
1 MDL = |
0.2062 PGK |
4.8501 MDL = |
1 PGK |
2023-08-13 |
1 MDL = |
0.2062 PGK |
4.8501 MDL = |
1 PGK |
2023-08-12 |
1 MDL = |
0.2053 PGK |
4.87 MDL = |
1 PGK |
2023-08-11 |
1 MDL = |
0.2024 PGK |
4.9406 MDL = |
1 PGK |
2023-08-10 |
1 MDL = |
0.2056 PGK |
4.8645 MDL = |
1 PGK |
2023-08-09 |
1 MDL = |
0.2044 PGK |
4.8915 MDL = |
1 PGK |
2023-08-08 |
1 MDL = |
0.207 PGK |
4.8299 MDL = |
1 PGK |
2023-08-07 |
1 MDL = |
0.207 PGK |
4.8298 MDL = |
1 PGK |
2023-08-06 |
1 MDL = |
0.207 PGK |
4.8298 MDL = |
1 PGK |
2023-08-05 |
1 MDL = |
0.206 PGK |
4.8548 MDL = |
1 PGK |
2023-08-04 |
1 MDL = |
0.2047 PGK |
4.8855 MDL = |
1 PGK |
2023-08-03 |
1 MDL = |
0.2033 PGK |
4.919 MDL = |
1 PGK |
2023-08-02 |
1 MDL = |
0.203 PGK |
4.9259 MDL = |
1 PGK |
2023-08-01 |
1 MDL = |
0.203 PGK |
4.9254 MDL = |
1 PGK |
2023-07-31 |
1 MDL = |
0.203 PGK |
4.9255 MDL = |
1 PGK |
2023-07-30 |
1 MDL = |
0.203 PGK |
4.9255 MDL = |
1 PGK |
2023-07-29 |
1 MDL = |
0.2042 PGK |
4.8972 MDL = |
1 PGK |
2023-07-28 |
1 MDL = |
0.2026 PGK |
4.9347 MDL = |
1 PGK |
2023-07-27 |
1 MDL = |
0.2075 PGK |
4.8196 MDL = |
1 PGK |
2023-07-26 |
1 MDL = |
0.2066 PGK |
4.8396 MDL = |
1 PGK |
2023-07-25 |
1 MDL = |
0.2081 PGK |
4.8059 MDL = |
1 PGK |
2023-07-24 |
1 MDL = |
0.2081 PGK |
4.8058 MDL = |
1 PGK |
2023-07-23 |
1 MDL = |
0.2081 PGK |
4.8058 MDL = |
1 PGK |
2023-07-22 |
1 MDL = |
0.2049 PGK |
4.8804 MDL = |
1 PGK |
2023-07-21 |
1 MDL = |
0.2005 PGK |
4.9874 MDL = |
1 PGK |
2023-07-20 |
1 MDL = |
0.2006 PGK |
4.9853 MDL = |
1 PGK |
2023-07-19 |
1 MDL = |
0.1998 PGK |
5.006 MDL = |
1 PGK |
2023-07-18 |
1 MDL = |
0.2009 PGK |
4.9777 MDL = |
1 PGK |
2023-07-17 |
1 MDL = |
0.2009 PGK |
4.9776 MDL = |
1 PGK |
2023-07-16 |
1 MDL = |
0.2009 PGK |
4.9776 MDL = |
1 PGK |
2023-07-15 |
1 MDL = |
0.1975 PGK |
5.0638 MDL = |
1 PGK |
2023-07-14 |
1 MDL = |
0.1992 PGK |
5.0209 MDL = |
1 PGK |
2023-07-13 |
1 MDL = |
0.1986 PGK |
5.0348 MDL = |
1 PGK |
2023-07-12 |
1 MDL = |
0.198 PGK |
5.0502 MDL = |
1 PGK |
2023-07-11 |
1 MDL = |
0.1977 PGK |
5.0582 MDL = |
1 PGK |
2023-07-10 |
1 MDL = |
0.1977 PGK |
5.0583 MDL = |
1 PGK |
2023-07-09 |
1 MDL = |
0.1977 PGK |
5.0583 MDL = |
1 PGK |
2023-07-08 |
1 MDL = |
0.1921 PGK |
5.2068 MDL = |
1 PGK |
2023-07-07 |
1 MDL = |
0.191 PGK |
5.2344 MDL = |
1 PGK |
2023-07-06 |
1 MDL = |
0.1967 PGK |
5.0833 MDL = |
1 PGK |
2023-07-05 |
1 MDL = |
0.1973 PGK |
5.068 MDL = |
1 PGK |
2023-07-04 |
1 MDL = |
0.1951 PGK |
5.1261 MDL = |
1 PGK |
2023-07-03 |
1 MDL = |
0.1921 PGK |
5.2059 MDL = |
1 PGK |
2023-07-02 |
1 MDL = |
0.1921 PGK |
5.2059 MDL = |
1 PGK |
2023-07-01 |
1 MDL = |
0.1981 PGK |
5.0486 MDL = |
1 PGK |
2023-06-30 |
1 MDL = |
0.1977 PGK |
5.0586 MDL = |
1 PGK |
2023-06-29 |
1 MDL = |
0.198 PGK |
5.0516 MDL = |
1 PGK |
2023-06-28 |
1 MDL = |
0.1961 PGK |
5.0985 MDL = |
1 PGK |
2023-06-27 |
1 MDL = |
0.2008 PGK |
4.9792 MDL = |
1 PGK |
2023-06-26 |
1 MDL = |
0.2008 PGK |
4.9791 MDL = |
1 PGK |
2023-06-25 |
1 MDL = |
0.1973 PGK |
5.0688 MDL = |
1 PGK |
2023-06-23 |
1 MDL = |
0.1974 PGK |
5.0648 MDL = |
1 PGK |
2023-06-22 |
1 MDL = |
0.2013 PGK |
4.9682 MDL = |
1 PGK |
2023-06-21 |
1 MDL = |
0.2017 PGK |
4.9574 MDL = |
1 PGK |
2023-06-20 |
1 MDL = |
0.1986 PGK |
5.0363 MDL = |
1 PGK |
2023-06-19 |
1 MDL = |
0.1985 PGK |
5.0374 MDL = |
1 PGK |
2023-06-18 |
1 MDL = |
0.1963 PGK |
5.0933 MDL = |
1 PGK |
2023-06-17 |
1 MDL = |
0.2018 PGK |
4.9556 MDL = |
1 PGK |
2023-06-16 |
1 MDL = |
0.2017 PGK |
4.957 MDL = |
1 PGK |
2023-06-15 |
1 MDL = |
0.2018 PGK |
4.956 MDL = |
1 PGK |
2023-06-14 |
1 MDL = |
0.2017 PGK |
4.9589 MDL = |
1 PGK |
2023-06-13 |
1 MDL = |
0.199 PGK |
5.0257 MDL = |
1 PGK |
2023-06-12 |
1 MDL = |
0.199 PGK |
5.0257 MDL = |
1 PGK |
2023-06-11 |
1 MDL = |
0.199 PGK |
5.0257 MDL = |
1 PGK |
2023-06-10 |
1 MDL = |
0.1993 PGK |
5.0174 MDL = |
1 PGK |
2023-06-09 |
1 MDL = |
0.1991 PGK |
5.0226 MDL = |
1 PGK |
2023-06-08 |
1 MDL = |
0.199 PGK |
5.0248 MDL = |
1 PGK |
2023-06-07 |
1 MDL = |
0.1992 PGK |
5.0211 MDL = |
1 PGK |
2023-06-06 |
1 MDL = |
0.2026 PGK |
4.9369 MDL = |
1 PGK |
2023-06-05 |
1 MDL = |
0.2026 PGK |
4.937 MDL = |
1 PGK |
2023-06-04 |
1 MDL = |
0.1984 PGK |
5.0414 MDL = |
1 PGK |
2023-06-03 |
1 MDL = |
0.2025 PGK |
4.9391 MDL = |
1 PGK |
2023-06-02 |
1 MDL = |
0.202 PGK |
4.9515 MDL = |
1 PGK |
2023-06-01 |
1 MDL = |
0.2018 PGK |
4.9542 MDL = |
1 PGK |
2023-05-31 |
1 MDL = |
0.202 PGK |
4.9515 MDL = |
1 PGK |
2023-05-30 |
1 MDL = |
0.199 PGK |
5.0244 MDL = |
1 PGK |
2023-05-29 |
1 MDL = |
0.1975 PGK |
5.0643 MDL = |
1 PGK |
2023-05-28 |
1 MDL = |
0.1975 PGK |
5.0643 MDL = |
1 PGK |
2023-05-27 |
1 MDL = |
0.1978 PGK |
5.0558 MDL = |
1 PGK |
2023-05-26 |
1 MDL = |
0.1985 PGK |
5.0383 MDL = |
1 PGK |
2023-05-25 |
1 MDL = |
0.1988 PGK |
5.0293 MDL = |
1 PGK |
2023-05-24 |
1 MDL = |
0.1985 PGK |
5.0381 MDL = |
1 PGK |
2023-05-23 |
1 MDL = |
0.1994 PGK |
5.0141 MDL = |
1 PGK |
2023-05-22 |
1 MDL = |
0.1994 PGK |
5.0141 MDL = |
1 PGK |
2023-05-21 |
1 MDL = |
0.1987 PGK |
5.0316 MDL = |
1 PGK |
2023-05-20 |
1 MDL = |
0.1989 PGK |
5.0283 MDL = |
1 PGK |
2023-05-19 |
1 MDL = |
0.1989 PGK |
5.0271 MDL = |
1 PGK |
2023-05-18 |
1 MDL = |
0.1993 PGK |
5.0174 MDL = |
1 PGK |
2023-05-17 |
1 MDL = |
0.1978 PGK |
5.0558 MDL = |
1 PGK |
2023-05-16 |
1 MDL = |
0.1986 PGK |
5.0342 MDL = |
1 PGK |
2023-05-15 |
1 MDL = |
0.1986 PGK |
5.0342 MDL = |
1 PGK |
2023-05-14 |
1 MDL = |
0.1979 PGK |
5.0539 MDL = |
1 PGK |
2023-05-13 |
1 MDL = |
0.1982 PGK |
5.0448 MDL = |
1 PGK |
2023-05-12 |
1 MDL = |
0.1979 PGK |
5.0531 MDL = |
1 PGK |
2023-05-11 |
1 MDL = |
0.1977 PGK |
5.0572 MDL = |
1 PGK |
2023-05-10 |
1 MDL = |
0.1979 PGK |
5.052 MDL = |
1 PGK |
2023-05-09 |
1 MDL = |
0.1973 PGK |
5.0684 MDL = |
1 PGK |
2023-05-08 |
1 MDL = |
0.1973 PGK |
5.0675 MDL = |
1 PGK |
2023-05-07 |
1 MDL = |
0.1973 PGK |
5.0675 MDL = |
1 PGK |
2023-05-06 |
1 MDL = |
0.1973 PGK |
5.0696 MDL = |
1 PGK |
2023-05-05 |