Last Year History for MDL/PGK
| MDL | PGK | MDL | PGK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2212 PGK | 4.5209 MDL = | 1 PGK | 2024-11-21 |
| 1 MDL = | 0.2214 PGK | 4.5167 MDL = | 1 PGK | 2024-11-20 |
| 1 MDL = | 0.2214 PGK | 4.5169 MDL = | 1 PGK | 2024-11-19 |
| 1 MDL = | 0.2213 PGK | 4.5187 MDL = | 1 PGK | 2024-11-18 |
| 1 MDL = | 0.2213 PGK | 4.5189 MDL = | 1 PGK | 2024-11-17 |
| 1 MDL = | 0.2213 PGK | 4.5189 MDL = | 1 PGK | 2024-11-16 |
| 1 MDL = | 0.2187 PGK | 4.5721 MDL = | 1 PGK | 2024-11-15 |
| 1 MDL = | 0.2231 PGK | 4.4831 MDL = | 1 PGK | 2024-11-14 |
| 1 MDL = | 0.2244 PGK | 4.4557 MDL = | 1 PGK | 2024-11-13 |
| 1 MDL = | 0.2236 PGK | 4.4721 MDL = | 1 PGK | 2024-11-12 |
| 1 MDL = | 0.2238 PGK | 4.4675 MDL = | 1 PGK | 2024-11-11 |
| 1 MDL = | 0.2238 PGK | 4.4676 MDL = | 1 PGK | 2024-11-10 |
| 1 MDL = | 0.2238 PGK | 4.4676 MDL = | 1 PGK | 2024-11-09 |
| 1 MDL = | 0.2238 PGK | 4.4687 MDL = | 1 PGK | 2024-11-08 |
| 1 MDL = | 0.2244 PGK | 4.457 MDL = | 1 PGK | 2024-11-07 |
| 1 MDL = | 0.2245 PGK | 4.4544 MDL = | 1 PGK | 2024-11-06 |
| 1 MDL = | 0.2245 PGK | 4.455 MDL = | 1 PGK | 2024-11-05 |
| 1 MDL = | 0.2239 PGK | 4.466 MDL = | 1 PGK | 2024-11-04 |
| 1 MDL = | 0.2239 PGK | 4.466 MDL = | 1 PGK | 2024-11-03 |
| 1 MDL = | 0.2183 PGK | 4.5814 MDL = | 1 PGK | 2024-11-02 |
| 1 MDL = | 0.2238 PGK | 4.4681 MDL = | 1 PGK | 2024-11-01 |
| 1 MDL = | 0.2233 PGK | 4.4788 MDL = | 1 PGK | 2024-10-31 |
| 1 MDL = | 0.2234 PGK | 4.4758 MDL = | 1 PGK | 2024-10-30 |
| 1 MDL = | 0.223 PGK | 4.4842 MDL = | 1 PGK | 2024-10-29 |
| 1 MDL = | 0.2229 PGK | 4.4857 MDL = | 1 PGK | 2024-10-28 |
| 1 MDL = | 0.223 PGK | 4.4852 MDL = | 1 PGK | 2024-10-27 |
| 1 MDL = | 0.223 PGK | 4.4852 MDL = | 1 PGK | 2024-10-26 |
| 1 MDL = | 0.2223 PGK | 4.4993 MDL = | 1 PGK | 2024-10-25 |
| 1 MDL = | 0.2228 PGK | 4.4883 MDL = | 1 PGK | 2024-10-24 |
| 1 MDL = | 0.2228 PGK | 4.489 MDL = | 1 PGK | 2024-10-23 |
| 1 MDL = | 0.22 PGK | 4.5452 MDL = | 1 PGK | 2024-10-22 |
| 1 MDL = | 0.2211 PGK | 4.5225 MDL = | 1 PGK | 2024-10-21 |
| 1 MDL = | 0.2211 PGK | 4.5225 MDL = | 1 PGK | 2024-10-20 |
| 1 MDL = | 0.2211 PGK | 4.5225 MDL = | 1 PGK | 2024-10-19 |
| 1 MDL = | 0.2219 PGK | 4.5063 MDL = | 1 PGK | 2024-10-18 |
| 1 MDL = | 0.2223 PGK | 4.4987 MDL = | 1 PGK | 2024-10-17 |
| 1 MDL = | 0.2224 PGK | 4.4971 MDL = | 1 PGK | 2024-10-16 |
| 1 MDL = | 0.2226 PGK | 4.4914 MDL = | 1 PGK | 2024-10-15 |
| 1 MDL = | 0.2228 PGK | 4.4876 MDL = | 1 PGK | 2024-10-14 |
| 1 MDL = | 0.2228 PGK | 4.4876 MDL = | 1 PGK | 2024-10-13 |
| 1 MDL = | 0.2228 PGK | 4.4876 MDL = | 1 PGK | 2024-10-12 |
| 1 MDL = | 0.2224 PGK | 4.4973 MDL = | 1 PGK | 2024-10-11 |
| 1 MDL = | 0.2224 PGK | 4.4961 MDL = | 1 PGK | 2024-10-10 |
| 1 MDL = | 0.2233 PGK | 4.4788 MDL = | 1 PGK | 2024-10-09 |
| 1 MDL = | 0.2268 PGK | 4.409 MDL = | 1 PGK | 2024-10-08 |
| 1 MDL = | 0.227 PGK | 4.4049 MDL = | 1 PGK | 2024-10-07 |
| 1 MDL = | 0.227 PGK | 4.4053 MDL = | 1 PGK | 2024-10-06 |
| 1 MDL = | 0.227 PGK | 4.4053 MDL = | 1 PGK | 2024-10-05 |
| 1 MDL = | 0.2275 PGK | 4.396 MDL = | 1 PGK | 2024-10-04 |
| 1 MDL = | 0.2237 PGK | 4.4699 MDL = | 1 PGK | 2024-10-03 |
| 1 MDL = | 0.2247 PGK | 4.4507 MDL = | 1 PGK | 2024-10-02 |
| 1 MDL = | 0.2281 PGK | 4.3833 MDL = | 1 PGK | 2024-10-01 |
| 1 MDL = | 0.2283 PGK | 4.3797 MDL = | 1 PGK | 2024-09-30 |
| 1 MDL = | 0.2282 PGK | 4.3823 MDL = | 1 PGK | 2024-09-29 |
| 1 MDL = | 0.2282 PGK | 4.3823 MDL = | 1 PGK | 2024-09-28 |
| 1 MDL = | 0.2282 PGK | 4.3818 MDL = | 1 PGK | 2024-09-27 |
| 1 MDL = | 0.2283 PGK | 4.3804 MDL = | 1 PGK | 2024-09-26 |
| 1 MDL = | 0.2243 PGK | 4.4582 MDL = | 1 PGK | 2024-09-25 |
| 1 MDL = | 0.2278 PGK | 4.3897 MDL = | 1 PGK | 2024-09-24 |
| 1 MDL = | 0.2243 PGK | 4.4578 MDL = | 1 PGK | 2024-09-23 |
| 1 MDL = | 0.2243 PGK | 4.4579 MDL = | 1 PGK | 2024-09-22 |
| 1 MDL = | 0.2243 PGK | 4.4579 MDL = | 1 PGK | 2024-09-21 |
| 1 MDL = | 0.2275 PGK | 4.3953 MDL = | 1 PGK | 2024-09-20 |
| 1 MDL = | 0.2284 PGK | 4.3785 MDL = | 1 PGK | 2024-09-19 |
| 1 MDL = | 0.2272 PGK | 4.4021 MDL = | 1 PGK | 2024-09-18 |
| 1 MDL = | 0.2282 PGK | 4.3821 MDL = | 1 PGK | 2024-09-17 |
| 1 MDL = | 0.2271 PGK | 4.4029 MDL = | 1 PGK | 2024-09-16 |
| 1 MDL = | 0.2271 PGK | 4.4029 MDL = | 1 PGK | 2024-09-15 |
| 1 MDL = | 0.2272 PGK | 4.402 MDL = | 1 PGK | 2024-09-14 |
| 1 MDL = | 0.2267 PGK | 4.4112 MDL = | 1 PGK | 2024-09-13 |
| 1 MDL = | 0.2272 PGK | 4.401 MDL = | 1 PGK | 2024-09-12 |
| 1 MDL = | 0.2276 PGK | 4.3944 MDL = | 1 PGK | 2024-09-11 |
| 1 MDL = | 0.2276 PGK | 4.3939 MDL = | 1 PGK | 2024-09-10 |
| 1 MDL = | 0.2275 PGK | 4.3955 MDL = | 1 PGK | 2024-09-09 |
| 1 MDL = | 0.2275 PGK | 4.3955 MDL = | 1 PGK | 2024-09-08 |
| 1 MDL = | 0.2275 PGK | 4.3955 MDL = | 1 PGK | 2024-09-07 |
| 1 MDL = | 0.2238 PGK | 4.4688 MDL = | 1 PGK | 2024-09-06 |
| 1 MDL = | 0.2269 PGK | 4.4074 MDL = | 1 PGK | 2024-09-05 |
| 1 MDL = | 0.2266 PGK | 4.4138 MDL = | 1 PGK | 2024-09-04 |
| 1 MDL = | 0.2267 PGK | 4.411 MDL = | 1 PGK | 2024-09-03 |
| 1 MDL = | 0.2275 PGK | 4.3953 MDL = | 1 PGK | 2024-09-02 |
| 1 MDL = | 0.2275 PGK | 4.3953 MDL = | 1 PGK | 2024-09-01 |
| 1 MDL = | 0.2273 PGK | 4.3995 MDL = | 1 PGK | 2024-08-31 |
| 1 MDL = | 0.2278 PGK | 4.3898 MDL = | 1 PGK | 2024-08-30 |
| 1 MDL = | 0.2237 PGK | 4.4693 MDL = | 1 PGK | 2024-08-29 |
| 1 MDL = | 0.2272 PGK | 4.4012 MDL = | 1 PGK | 2024-08-28 |
| 1 MDL = | 0.2236 PGK | 4.4732 MDL = | 1 PGK | 2024-08-27 |
| 1 MDL = | 0.2267 PGK | 4.4118 MDL = | 1 PGK | 2024-08-26 |
| 1 MDL = | 0.2267 PGK | 4.4117 MDL = | 1 PGK | 2024-08-25 |
| 1 MDL = | 0.2267 PGK | 4.4117 MDL = | 1 PGK | 2024-08-24 |
| 1 MDL = | 0.2266 PGK | 4.4139 MDL = | 1 PGK | 2024-08-23 |
| 1 MDL = | 0.226 PGK | 4.4251 MDL = | 1 PGK | 2024-08-22 |
| 1 MDL = | 0.2247 PGK | 4.4511 MDL = | 1 PGK | 2024-08-21 |
| 1 MDL = | 0.2249 PGK | 4.4457 MDL = | 1 PGK | 2024-08-20 |
| 1 MDL = | 0.2247 PGK | 4.4508 MDL = | 1 PGK | 2024-08-19 |
| 1 MDL = | 0.2247 PGK | 4.4508 MDL = | 1 PGK | 2024-08-18 |
| 1 MDL = | 0.2247 PGK | 4.4508 MDL = | 1 PGK | 2024-08-17 |
| 1 MDL = | 0.2246 PGK | 4.4523 MDL = | 1 PGK | 2024-08-16 |
| 1 MDL = | 0.2244 PGK | 4.4566 MDL = | 1 PGK | 2024-08-15 |
| 1 MDL = | 0.2239 PGK | 4.4662 MDL = | 1 PGK | 2024-08-14 |
| 1 MDL = | 0.2203 PGK | 4.5386 MDL = | 1 PGK | 2024-08-13 |
| 1 MDL = | 0.2237 PGK | 4.4703 MDL = | 1 PGK | 2024-08-12 |
| 1 MDL = | 0.2237 PGK | 4.4702 MDL = | 1 PGK | 2024-08-11 |
| 1 MDL = | 0.2205 PGK | 4.5354 MDL = | 1 PGK | 2024-08-10 |
| 1 MDL = | 0.2226 PGK | 4.4921 MDL = | 1 PGK | 2024-08-09 |
| 1 MDL = | 0.2227 PGK | 4.4908 MDL = | 1 PGK | 2024-08-08 |
| 1 MDL = | 0.2225 PGK | 4.4944 MDL = | 1 PGK | 2024-08-07 |
| 1 MDL = | 0.2217 PGK | 4.51 MDL = | 1 PGK | 2024-08-06 |
| 1 MDL = | 0.221 PGK | 4.5249 MDL = | 1 PGK | 2024-08-05 |
| 1 MDL = | 0.221 PGK | 4.5248 MDL = | 1 PGK | 2024-08-04 |
| 1 MDL = | 0.221 PGK | 4.5248 MDL = | 1 PGK | 2024-08-03 |
| 1 MDL = | 0.2223 PGK | 4.4974 MDL = | 1 PGK | 2024-08-02 |
| 1 MDL = | 0.2221 PGK | 4.5025 MDL = | 1 PGK | 2024-08-01 |
| 1 MDL = | 0.2215 PGK | 4.5148 MDL = | 1 PGK | 2024-07-31 |
| 1 MDL = | 0.2214 PGK | 4.5173 MDL = | 1 PGK | 2024-07-30 |
| 1 MDL = | 0.2211 PGK | 4.5238 MDL = | 1 PGK | 2024-07-29 |
| 1 MDL = | 0.221 PGK | 4.5245 MDL = | 1 PGK | 2024-07-28 |
| 1 MDL = | 0.221 PGK | 4.5245 MDL = | 1 PGK | 2024-07-27 |
| 1 MDL = | 0.2175 PGK | 4.5971 MDL = | 1 PGK | 2024-07-26 |
| 1 MDL = | 0.2174 PGK | 4.6002 MDL = | 1 PGK | 2024-07-25 |
| 1 MDL = | 0.2175 PGK | 4.5973 MDL = | 1 PGK | 2024-07-24 |
| 1 MDL = | 0.2209 PGK | 4.526 MDL = | 1 PGK | 2024-07-23 |
| 1 MDL = | 0.2213 PGK | 4.5191 MDL = | 1 PGK | 2024-07-22 |
| 1 MDL = | 0.2213 PGK | 4.5191 MDL = | 1 PGK | 2024-07-21 |
| 1 MDL = | 0.2213 PGK | 4.5191 MDL = | 1 PGK | 2024-07-20 |
| 1 MDL = | 0.2215 PGK | 4.5154 MDL = | 1 PGK | 2024-07-19 |
| 1 MDL = | 0.2211 PGK | 4.5228 MDL = | 1 PGK | 2024-07-18 |
| 1 MDL = | 0.221 PGK | 4.5247 MDL = | 1 PGK | 2024-07-17 |
| 1 MDL = | 0.221 PGK | 4.5244 MDL = | 1 PGK | 2024-07-16 |
| 1 MDL = | 0.2214 PGK | 4.5161 MDL = | 1 PGK | 2024-07-15 |
| 1 MDL = | 0.2214 PGK | 4.5161 MDL = | 1 PGK | 2024-07-14 |
| 1 MDL = | 0.2214 PGK | 4.5161 MDL = | 1 PGK | 2024-07-13 |
| 1 MDL = | 0.2203 PGK | 4.54 MDL = | 1 PGK | 2024-07-12 |
| 1 MDL = | 0.2207 PGK | 4.5309 MDL = | 1 PGK | 2024-07-11 |
| 1 MDL = | 0.2196 PGK | 4.553 MDL = | 1 PGK | 2024-07-10 |
| 1 MDL = | 0.2196 PGK | 4.5539 MDL = | 1 PGK | 2024-07-09 |
| 1 MDL = | 0.2163 PGK | 4.6228 MDL = | 1 PGK | 2024-07-08 |
| 1 MDL = | 0.2163 PGK | 4.6228 MDL = | 1 PGK | 2024-07-07 |
| 1 MDL = | 0.2163 PGK | 4.6228 MDL = | 1 PGK | 2024-07-06 |
| 1 MDL = | 0.2157 PGK | 4.6357 MDL = | 1 PGK | 2024-07-05 |
| 1 MDL = | 0.2156 PGK | 4.6389 MDL = | 1 PGK | 2024-07-04 |
| 1 MDL = | 0.2152 PGK | 4.6472 MDL = | 1 PGK | 2024-07-03 |
| 1 MDL = | 0.2146 PGK | 4.66 MDL = | 1 PGK | 2024-07-02 |
| 1 MDL = | 0.2145 PGK | 4.662 MDL = | 1 PGK | 2024-07-01 |
| 1 MDL = | 0.2145 PGK | 4.6622 MDL = | 1 PGK | 2024-06-30 |
| 1 MDL = | 0.2145 PGK | 4.6622 MDL = | 1 PGK | 2024-06-29 |
| 1 MDL = | 0.2146 PGK | 4.6595 MDL = | 1 PGK | 2024-06-28 |
| 1 MDL = | 0.218 PGK | 4.5875 MDL = | 1 PGK | 2024-06-27 |
| 1 MDL = | 0.218 PGK | 4.5878 MDL = | 1 PGK | 2024-06-26 |
| 1 MDL = | 0.2178 PGK | 4.5924 MDL = | 1 PGK | 2024-06-25 |
| 1 MDL = | 0.2179 PGK | 4.5893 MDL = | 1 PGK | 2024-06-24 |
| 1 MDL = | 0.2179 PGK | 4.5893 MDL = | 1 PGK | 2024-06-23 |
| 1 MDL = | 0.2179 PGK | 4.5893 MDL = | 1 PGK | 2024-06-22 |
| 1 MDL = | 0.2181 PGK | 4.5859 MDL = | 1 PGK | 2024-06-21 |
| 1 MDL = | 0.2184 PGK | 4.5787 MDL = | 1 PGK | 2024-06-20 |
| 1 MDL = | 0.2182 PGK | 4.583 MDL = | 1 PGK | 2024-06-19 |
| 1 MDL = | 0.2153 PGK | 4.6437 MDL = | 1 PGK | 2024-06-18 |
| 1 MDL = | 0.2189 PGK | 4.5689 MDL = | 1 PGK | 2024-06-17 |
| 1 MDL = | 0.2189 PGK | 4.569 MDL = | 1 PGK | 2024-06-16 |
| 1 MDL = | 0.2189 PGK | 4.569 MDL = | 1 PGK | 2024-06-15 |
| 1 MDL = | 0.2189 PGK | 4.5693 MDL = | 1 PGK | 2024-06-14 |
| 1 MDL = | 0.2208 PGK | 4.5282 MDL = | 1 PGK | 2024-06-13 |
| 1 MDL = | 0.2193 PGK | 4.5591 MDL = | 1 PGK | 2024-06-12 |
| 1 MDL = | 0.22 PGK | 4.5453 MDL = | 1 PGK | 2024-06-11 |
| 1 MDL = | 0.2175 PGK | 4.5979 MDL = | 1 PGK | 2024-06-10 |
| 1 MDL = | 0.2175 PGK | 4.5979 MDL = | 1 PGK | 2024-06-09 |
| 1 MDL = | 0.2175 PGK | 4.5979 MDL = | 1 PGK | 2024-06-08 |
| 1 MDL = | 0.2209 PGK | 4.5263 MDL = | 1 PGK | 2024-06-07 |
| 1 MDL = | 0.2203 PGK | 4.5389 MDL = | 1 PGK | 2024-06-06 |
| 1 MDL = | 0.2201 PGK | 4.544 MDL = | 1 PGK | 2024-06-05 |
| 1 MDL = | 0.2199 PGK | 4.548 MDL = | 1 PGK | 2024-06-04 |
| 1 MDL = | 0.2178 PGK | 4.5917 MDL = | 1 PGK | 2024-06-03 |
| 1 MDL = | 0.2178 PGK | 4.591 MDL = | 1 PGK | 2024-06-02 |
| 1 MDL = | 0.2178 PGK | 4.591 MDL = | 1 PGK | 2024-06-01 |
| 1 MDL = | 0.2197 PGK | 4.5513 MDL = | 1 PGK | 2024-05-31 |
| 1 MDL = | 0.22 PGK | 4.5464 MDL = | 1 PGK | 2024-05-30 |
| 1 MDL = | 0.2196 PGK | 4.5547 MDL = | 1 PGK | 2024-05-29 |
| 1 MDL = | 0.2194 PGK | 4.557 MDL = | 1 PGK | 2024-05-28 |
| 1 MDL = | 0.2191 PGK | 4.5649 MDL = | 1 PGK | 2024-05-27 |
| 1 MDL = | 0.2191 PGK | 4.5649 MDL = | 1 PGK | 2024-05-26 |
| 1 MDL = | 0.2191 PGK | 4.5649 MDL = | 1 PGK | 2024-05-25 |
| 1 MDL = | 0.2198 PGK | 4.549 MDL = | 1 PGK | 2024-05-24 |
| 1 MDL = | 0.2199 PGK | 4.5467 MDL = | 1 PGK | 2024-05-23 |
| 1 MDL = | 0.2204 PGK | 4.5376 MDL = | 1 PGK | 2024-05-22 |
| 1 MDL = | 0.22 PGK | 4.545 MDL = | 1 PGK | 2024-05-21 |
| 1 MDL = | 0.2195 PGK | 4.5563 MDL = | 1 PGK | 2024-05-20 |
| 1 MDL = | 0.2195 PGK | 4.5564 MDL = | 1 PGK | 2024-05-19 |
| 1 MDL = | 0.2195 PGK | 4.5564 MDL = | 1 PGK | 2024-05-18 |
| 1 MDL = | 0.2185 PGK | 4.5769 MDL = | 1 PGK | 2024-05-17 |
| 1 MDL = | 0.2196 PGK | 4.5544 MDL = | 1 PGK | 2024-05-16 |
| 1 MDL = | 0.2185 PGK | 4.5777 MDL = | 1 PGK | 2024-05-15 |
| 1 MDL = | 0.2195 PGK | 4.5561 MDL = | 1 PGK | 2024-05-14 |
| 1 MDL = | 0.2186 PGK | 4.5738 MDL = | 1 PGK | 2024-05-13 |
| 1 MDL = | 0.2186 PGK | 4.5737 MDL = | 1 PGK | 2024-05-12 |
| 1 MDL = | 0.2186 PGK | 4.5738 MDL = | 1 PGK | 2024-05-11 |
| 1 MDL = | 0.2195 PGK | 4.5567 MDL = | 1 PGK | 2024-05-10 |
| 1 MDL = | 0.2185 PGK | 4.5758 MDL = | 1 PGK | 2024-05-09 |
| 1 MDL = | 0.2185 PGK | 4.576 MDL = | 1 PGK | 2024-05-08 |
| 1 MDL = | 0.2192 PGK | 4.5627 MDL = | 1 PGK | 2024-05-07 |
| 1 MDL = | 0.2182 PGK | 4.5825 MDL = | 1 PGK | 2024-05-06 |
| 1 MDL = | 0.2182 PGK | 4.5825 MDL = | 1 PGK | 2024-05-05 |
| 1 MDL = | 0.2182 PGK | 4.5825 MDL = | 1 PGK | 2024-05-04 |
| 1 MDL = | 0.2175 PGK | 4.5978 MDL = | 1 PGK | 2024-05-03 |
| 1 MDL = | 0.2188 PGK | 4.5701 MDL = | 1 PGK | 2024-05-02 |
| 1 MDL = | 0.2187 PGK | 4.5726 MDL = | 1 PGK | 2024-05-01 |
| 1 MDL = | 0.2151 PGK | 4.6482 MDL = | 1 PGK | 2024-04-30 |
| 1 MDL = | 0.2172 PGK | 4.6033 MDL = | 1 PGK | 2024-04-29 |
| 1 MDL = | 0.2172 PGK | 4.6035 MDL = | 1 PGK | 2024-04-28 |
| 1 MDL = | 0.2172 PGK | 4.6035 MDL = | 1 PGK | 2024-04-27 |
| 1 MDL = | 0.2163 PGK | 4.6239 MDL = | 1 PGK | 2024-04-26 |
| 1 MDL = | 0.2136 PGK | 4.6825 MDL = | 1 PGK | 2024-04-25 |
| 1 MDL = | 0.2132 PGK | 4.6909 MDL = | 1 PGK | 2024-04-24 |
| 1 MDL = | 0.2129 PGK | 4.6967 MDL = | 1 PGK | 2024-04-23 |
| 1 MDL = | 0.2122 PGK | 4.713 MDL = | 1 PGK | 2024-04-22 |
| 1 MDL = | 0.2122 PGK | 4.7131 MDL = | 1 PGK | 2024-04-21 |
| 1 MDL = | 0.2122 PGK | 4.7131 MDL = | 1 PGK | 2024-04-20 |
| 1 MDL = | 0.2123 PGK | 4.7104 MDL = | 1 PGK | 2024-04-19 |
| 1 MDL = | 0.2127 PGK | 4.7012 MDL = | 1 PGK | 2024-04-18 |
| 1 MDL = | 0.2127 PGK | 4.7004 MDL = | 1 PGK | 2024-04-17 |
| 1 MDL = | 0.2147 PGK | 4.658 MDL = | 1 PGK | 2024-04-16 |
| 1 MDL = | 0.2173 PGK | 4.6013 MDL = | 1 PGK | 2024-04-15 |
| 1 MDL = | 0.2173 PGK | 4.6014 MDL = | 1 PGK | 2024-04-14 |
| 1 MDL = | 0.2174 PGK | 4.6001 MDL = | 1 PGK | 2024-04-13 |
| 1 MDL = | 0.2172 PGK | 4.6038 MDL = | 1 PGK | 2024-04-12 |
| 1 MDL = | 0.2178 PGK | 4.5904 MDL = | 1 PGK | 2024-04-11 |
| 1 MDL = | 0.2174 PGK | 4.6001 MDL = | 1 PGK | 2024-04-10 |
| 1 MDL = | 0.2139 PGK | 4.6746 MDL = | 1 PGK | 2024-04-09 |
| 1 MDL = | 0.2172 PGK | 4.6047 MDL = | 1 PGK | 2024-04-08 |
| 1 MDL = | 0.2172 PGK | 4.6046 MDL = | 1 PGK | 2024-04-07 |
| 1 MDL = | 0.2172 PGK | 4.6046 MDL = | 1 PGK | 2024-04-06 |
| 1 MDL = | 0.2163 PGK | 4.6234 MDL = | 1 PGK | 2024-04-05 |
| 1 MDL = | 0.2217 PGK | 4.5112 MDL = | 1 PGK | 2024-04-04 |
| 1 MDL = | 0.2159 PGK | 4.6324 MDL = | 1 PGK | 2024-04-03 |
| 1 MDL = | 0.217 PGK | 4.6075 MDL = | 1 PGK | 2024-04-02 |
| 1 MDL = | 0.2169 PGK | 4.6097 MDL = | 1 PGK | 2024-04-01 |
| 1 MDL = | 0.2169 PGK | 4.6097 MDL = | 1 PGK | 2024-03-31 |
| 1 MDL = | 0.2169 PGK | 4.6097 MDL = | 1 PGK | 2024-03-30 |
| 1 MDL = | 0.217 PGK | 4.6082 MDL = | 1 PGK | 2024-03-29 |
| 1 MDL = | 0.2163 PGK | 4.6241 MDL = | 1 PGK | 2024-03-28 |
| 1 MDL = | 0.2174 PGK | 4.5988 MDL = | 1 PGK | 2024-03-27 |
| 1 MDL = | 0.2133 PGK | 4.6872 MDL = | 1 PGK | 2024-03-26 |
| 1 MDL = | 0.2129 PGK | 4.6978 MDL = | 1 PGK | 2024-03-25 |
| 1 MDL = | 0.2129 PGK | 4.698 MDL = | 1 PGK | 2024-03-24 |
| 1 MDL = | 0.2129 PGK | 4.698 MDL = | 1 PGK | 2024-03-23 |
| 1 MDL = | 0.213 PGK | 4.6958 MDL = | 1 PGK | 2024-03-22 |
| 1 MDL = | 0.2124 PGK | 4.7088 MDL = | 1 PGK | 2024-03-21 |
| 1 MDL = | 0.2129 PGK | 4.6966 MDL = | 1 PGK | 2024-03-20 |
| 1 MDL = | 0.2132 PGK | 4.6912 MDL = | 1 PGK | 2024-03-19 |
| 1 MDL = | 0.2158 PGK | 4.634 MDL = | 1 PGK | 2024-03-18 |
| 1 MDL = | 0.2158 PGK | 4.634 MDL = | 1 PGK | 2024-03-17 |
| 1 MDL = | 0.2158 PGK | 4.634 MDL = | 1 PGK | 2024-03-16 |
| 1 MDL = | 0.2167 PGK | 4.6146 MDL = | 1 PGK | 2024-03-15 |
| 1 MDL = | 0.2177 PGK | 4.5944 MDL = | 1 PGK | 2024-03-14 |
| 1 MDL = | 0.2166 PGK | 4.6175 MDL = | 1 PGK | 2024-03-13 |
| 1 MDL = | 0.213 PGK | 4.6951 MDL = | 1 PGK | 2024-03-12 |
| 1 MDL = | 0.2165 PGK | 4.6197 MDL = | 1 PGK | 2024-03-11 |
| 1 MDL = | 0.2165 PGK | 4.6199 MDL = | 1 PGK | 2024-03-10 |
| 1 MDL = | 0.2165 PGK | 4.6199 MDL = | 1 PGK | 2024-03-09 |
| 1 MDL = | 0.2133 PGK | 4.689 MDL = | 1 PGK | 2024-03-08 |
| 1 MDL = | 0.2151 PGK | 4.648 MDL = | 1 PGK | 2024-03-07 |
| 1 MDL = | 0.2146 PGK | 4.6597 MDL = | 1 PGK | 2024-03-06 |
| 1 MDL = | 0.2151 PGK | 4.6496 MDL = | 1 PGK | 2024-03-05 |
| 1 MDL = | 0.2146 PGK | 4.6595 MDL = | 1 PGK | 2024-03-04 |
| 1 MDL = | 0.2146 PGK | 4.6595 MDL = | 1 PGK | 2024-03-03 |
| 1 MDL = | 0.2146 PGK | 4.6595 MDL = | 1 PGK | 2024-03-02 |
| 1 MDL = | 0.2145 PGK | 4.6623 MDL = | 1 PGK | 2024-03-01 |
| 1 MDL = | 0.214 PGK | 4.6737 MDL = | 1 PGK | 2024-02-29 |
| 1 MDL = | 0.2141 PGK | 4.6704 MDL = | 1 PGK | 2024-02-28 |
| 1 MDL = | 0.2104 PGK | 4.7532 MDL = | 1 PGK | 2024-02-27 |
| 1 MDL = | 0.2128 PGK | 4.6985 MDL = | 1 PGK | 2024-02-26 |
| 1 MDL = | 0.2128 PGK | 4.6985 MDL = | 1 PGK | 2024-02-25 |
| 1 MDL = | 0.2128 PGK | 4.6985 MDL = | 1 PGK | 2024-02-24 |
| 1 MDL = | 0.2127 PGK | 4.7016 MDL = | 1 PGK | 2024-02-23 |
| 1 MDL = | 0.2124 PGK | 4.7091 MDL = | 1 PGK | 2024-02-22 |
| 1 MDL = | 0.2126 PGK | 4.7033 MDL = | 1 PGK | 2024-02-21 |
| 1 MDL = | 0.213 PGK | 4.6954 MDL = | 1 PGK | 2024-02-20 |
| 1 MDL = | 0.2128 PGK | 4.6983 MDL = | 1 PGK | 2024-02-19 |
| 1 MDL = | 0.2128 PGK | 4.6983 MDL = | 1 PGK | 2024-02-18 |
| 1 MDL = | 0.2082 PGK | 4.8034 MDL = | 1 PGK | 2024-02-17 |
| 1 MDL = | 0.2132 PGK | 4.691 MDL = | 1 PGK | 2024-02-16 |
| 1 MDL = | 0.2136 PGK | 4.6824 MDL = | 1 PGK | 2024-02-15 |
| 1 MDL = | 0.214 PGK | 4.6727 MDL = | 1 PGK | 2024-02-14 |
| 1 MDL = | 0.2138 PGK | 4.6763 MDL = | 1 PGK | 2024-02-13 |
| 1 MDL = | 0.2133 PGK | 4.6887 MDL = | 1 PGK | 2024-02-12 |
| 1 MDL = | 0.2133 PGK | 4.689 MDL = | 1 PGK | 2024-02-11 |
| 1 MDL = | 0.2133 PGK | 4.689 MDL = | 1 PGK | 2024-02-10 |
| 1 MDL = | 0.2131 PGK | 4.6922 MDL = | 1 PGK | 2024-02-09 |
| 1 MDL = | 0.2106 PGK | 4.7482 MDL = | 1 PGK | 2024-02-08 |
| 1 MDL = | 0.2104 PGK | 4.7534 MDL = | 1 PGK | 2024-02-07 |
| 1 MDL = | 0.2105 PGK | 4.7499 MDL = | 1 PGK | 2024-02-06 |
| 1 MDL = | 0.2106 PGK | 4.7484 MDL = | 1 PGK | 2024-02-05 |
| 1 MDL = | 0.212 PGK | 4.716 MDL = | 1 PGK | 2024-02-04 |
| 1 MDL = | 0.212 PGK | 4.716 MDL = | 1 PGK | 2024-02-03 |
| 1 MDL = | 0.2101 PGK | 4.7598 MDL = | 1 PGK | 2024-02-02 |
| 1 MDL = | 0.2137 PGK | 4.6784 MDL = | 1 PGK | 2024-02-01 |
| 1 MDL = | 0.2111 PGK | 4.7376 MDL = | 1 PGK | 2024-01-31 |
| 1 MDL = | 0.2111 PGK | 4.7372 MDL = | 1 PGK | 2024-01-30 |
| 1 MDL = | 0.2139 PGK | 4.6744 MDL = | 1 PGK | 2024-01-29 |
| 1 MDL = | 0.2139 PGK | 4.6743 MDL = | 1 PGK | 2024-01-28 |
| 1 MDL = | 0.2139 PGK | 4.6743 MDL = | 1 PGK | 2024-01-27 |
| 1 MDL = | 0.2115 PGK | 4.7276 MDL = | 1 PGK | 2024-01-26 |
| 1 MDL = | 0.2109 PGK | 4.7422 MDL = | 1 PGK | 2024-01-25 |
| 1 MDL = | 0.2116 PGK | 4.7263 MDL = | 1 PGK | 2024-01-24 |
| 1 MDL = | 0.2111 PGK | 4.7381 MDL = | 1 PGK | 2024-01-23 |
| 1 MDL = | 0.2119 PGK | 4.7188 MDL = | 1 PGK | 2024-01-22 |
| 1 MDL = | 0.2119 PGK | 4.7188 MDL = | 1 PGK | 2024-01-21 |
| 1 MDL = | 0.2101 PGK | 4.7605 MDL = | 1 PGK | 2024-01-20 |
| 1 MDL = | 0.2092 PGK | 4.7798 MDL = | 1 PGK | 2024-01-19 |
| 1 MDL = | 0.2114 PGK | 4.7294 MDL = | 1 PGK | 2024-01-18 |
| 1 MDL = | 0.2121 PGK | 4.7144 MDL = | 1 PGK | 2024-01-17 |
| 1 MDL = | 0.2114 PGK | 4.7301 MDL = | 1 PGK | 2024-01-16 |
| 1 MDL = | 0.2105 PGK | 4.7512 MDL = | 1 PGK | 2024-01-15 |
| 1 MDL = | 0.2105 PGK | 4.7512 MDL = | 1 PGK | 2024-01-14 |
| 1 MDL = | 0.2105 PGK | 4.7512 MDL = | 1 PGK | 2024-01-13 |
| 1 MDL = | 0.2102 PGK | 4.7573 MDL = | 1 PGK | 2024-01-12 |
| 1 MDL = | 0.2133 PGK | 4.6873 MDL = | 1 PGK | 2024-01-11 |
| 1 MDL = | 0.2104 PGK | 4.7533 MDL = | 1 PGK | 2024-01-10 |
| 1 MDL = | 0.2135 PGK | 4.6844 MDL = | 1 PGK | 2024-01-09 |
| 1 MDL = | 0.211 PGK | 4.7385 MDL = | 1 PGK | 2024-01-08 |
| 1 MDL = | 0.211 PGK | 4.7394 MDL = | 1 PGK | 2024-01-07 |
| 1 MDL = | 0.211 PGK | 4.7394 MDL = | 1 PGK | 2024-01-06 |
| 1 MDL = | 0.2118 PGK | 4.7212 MDL = | 1 PGK | 2024-01-05 |
| 1 MDL = | 0.2123 PGK | 4.7094 MDL = | 1 PGK | 2024-01-04 |
| 1 MDL = | 0.2137 PGK | 4.6793 MDL = | 1 PGK | 2024-01-03 |
| 1 MDL = | 0.2186 PGK | 4.5754 MDL = | 1 PGK | 2024-01-02 |
| 1 MDL = | 0.2186 PGK | 4.5754 MDL = | 1 PGK | 2024-01-01 |
| 1 MDL = | 0.2186 PGK | 4.5754 MDL = | 1 PGK | 2023-12-31 |
| 1 MDL = | 0.2186 PGK | 4.5755 MDL = | 1 PGK | 2023-12-30 |
| 1 MDL = | 0.2147 PGK | 4.6569 MDL = | 1 PGK | 2023-12-29 |
| 1 MDL = | 0.2141 PGK | 4.6716 MDL = | 1 PGK | 2023-12-28 |
| 1 MDL = | 0.2114 PGK | 4.7297 MDL = | 1 PGK | 2023-12-27 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-26 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-25 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-24 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-23 |
| 1 MDL = | 0.2139 PGK | 4.676 MDL = | 1 PGK | 2023-12-22 |
| 1 MDL = | 0.2137 PGK | 4.6789 MDL = | 1 PGK | 2023-12-21 |
| 1 MDL = | 0.2125 PGK | 4.707 MDL = | 1 PGK | 2023-12-20 |
| 1 MDL = | 0.2142 PGK | 4.6693 MDL = | 1 PGK | 2023-12-19 |
| 1 MDL = | 0.2101 PGK | 4.7601 MDL = | 1 PGK | 2023-12-18 |
| 1 MDL = | 0.2101 PGK | 4.7601 MDL = | 1 PGK | 2023-12-17 |
| 1 MDL = | 0.2101 PGK | 4.7601 MDL = | 1 PGK | 2023-12-16 |
| 1 MDL = | 0.2091 PGK | 4.7835 MDL = | 1 PGK | 2023-12-15 |
| 1 MDL = | 0.2106 PGK | 4.7482 MDL = | 1 PGK | 2023-12-14 |
| 1 MDL = | 0.2107 PGK | 4.7458 MDL = | 1 PGK | 2023-12-13 |
| 1 MDL = | 0.2085 PGK | 4.7956 MDL = | 1 PGK | 2023-12-12 |
| 1 MDL = | 0.2096 PGK | 4.7704 MDL = | 1 PGK | 2023-12-11 |
| 1 MDL = | 0.2096 PGK | 4.7704 MDL = | 1 PGK | 2023-12-10 |
| 1 MDL = | 0.2096 PGK | 4.7704 MDL = | 1 PGK | 2023-12-09 |
| 1 MDL = | 0.2101 PGK | 4.7607 MDL = | 1 PGK | 2023-12-08 |
| 1 MDL = | 0.2103 PGK | 4.7541 MDL = | 1 PGK | 2023-12-07 |
| 1 MDL = | 0.2134 PGK | 4.6853 MDL = | 1 PGK | 2023-12-06 |
| 1 MDL = | 0.213 PGK | 4.6946 MDL = | 1 PGK | 2023-12-05 |
| 1 MDL = | 0.2101 PGK | 4.7608 MDL = | 1 PGK | 2023-12-04 |
| 1 MDL = | 0.2101 PGK | 4.7608 MDL = | 1 PGK | 2023-12-03 |
| 1 MDL = | 0.2103 PGK | 4.7553 MDL = | 1 PGK | 2023-12-02 |
| 1 MDL = | 0.2098 PGK | 4.7668 MDL = | 1 PGK | 2023-12-01 |
| 1 MDL = | 0.2092 PGK | 4.7791 MDL = | 1 PGK | 2023-11-30 |
| 1 MDL = | 0.2091 PGK | 4.7831 MDL = | 1 PGK | 2023-11-29 |
| 1 MDL = | 0.2065 PGK | 4.8415 MDL = | 1 PGK | 2023-11-28 |
| 1 MDL = | 0.2115 PGK | 4.7279 MDL = | 1 PGK | 2023-11-27 |
| 1 MDL = | 0.2115 PGK | 4.7279 MDL = | 1 PGK | 2023-11-26 |
| 1 MDL = | 0.2123 PGK | 4.7109 MDL = | 1 PGK | 2023-11-25 |
| 1 MDL = | 0.2119 PGK | 4.7199 MDL = | 1 PGK | 2023-11-24 |
| 1 MDL = | 0.2128 PGK | 4.6989 MDL = | 1 PGK | 2023-11-23 |