Last Year History for MDL/PKR
| MDL | PKR | MDL | PKR | Date |
|---|---|---|---|---|
| 1 MDL = | 15.2102 PKR | 0.0657 MDL = | 1 PKR | 2024-12-03 |
| 1 MDL = | 15.194 PKR | 0.0658 MDL = | 1 PKR | 2024-12-02 |
| 1 MDL = | 15.1937 PKR | 0.0658 MDL = | 1 PKR | 2024-12-01 |
| 1 MDL = | 15.1937 PKR | 0.0658 MDL = | 1 PKR | 2024-11-30 |
| 1 MDL = | 15.1828 PKR | 0.0659 MDL = | 1 PKR | 2024-11-29 |
| 1 MDL = | 15.1718 PKR | 0.0659 MDL = | 1 PKR | 2024-11-28 |
| 1 MDL = | 15.2038 PKR | 0.0658 MDL = | 1 PKR | 2024-11-27 |
| 1 MDL = | 15.1938 PKR | 0.0658 MDL = | 1 PKR | 2024-11-26 |
| 1 MDL = | 15.2247 PKR | 0.0657 MDL = | 1 PKR | 2024-11-25 |
| 1 MDL = | 15.225 PKR | 0.0657 MDL = | 1 PKR | 2024-11-24 |
| 1 MDL = | 15.225 PKR | 0.0657 MDL = | 1 PKR | 2024-11-23 |
| 1 MDL = | 15.2643 PKR | 0.0655 MDL = | 1 PKR | 2024-11-22 |
| 1 MDL = | 15.2748 PKR | 0.0655 MDL = | 1 PKR | 2024-11-21 |
| 1 MDL = | 15.2907 PKR | 0.0654 MDL = | 1 PKR | 2024-11-20 |
| 1 MDL = | 15.2884 PKR | 0.0654 MDL = | 1 PKR | 2024-11-19 |
| 1 MDL = | 15.281 PKR | 0.0654 MDL = | 1 PKR | 2024-11-18 |
| 1 MDL = | 15.2806 PKR | 0.0654 MDL = | 1 PKR | 2024-11-17 |
| 1 MDL = | 15.2806 PKR | 0.0654 MDL = | 1 PKR | 2024-11-16 |
| 1 MDL = | 15.3327 PKR | 0.0652 MDL = | 1 PKR | 2024-11-15 |
| 1 MDL = | 15.419 PKR | 0.0649 MDL = | 1 PKR | 2024-11-14 |
| 1 MDL = | 15.5263 PKR | 0.0644 MDL = | 1 PKR | 2024-11-13 |
| 1 MDL = | 15.4708 PKR | 0.0646 MDL = | 1 PKR | 2024-11-12 |
| 1 MDL = | 15.4834 PKR | 0.0646 MDL = | 1 PKR | 2024-11-11 |
| 1 MDL = | 15.4833 PKR | 0.0646 MDL = | 1 PKR | 2024-11-10 |
| 1 MDL = | 15.4833 PKR | 0.0646 MDL = | 1 PKR | 2024-11-09 |
| 1 MDL = | 15.4964 PKR | 0.0645 MDL = | 1 PKR | 2024-11-08 |
| 1 MDL = | 15.5353 PKR | 0.0644 MDL = | 1 PKR | 2024-11-07 |
| 1 MDL = | 15.556 PKR | 0.0643 MDL = | 1 PKR | 2024-11-06 |
| 1 MDL = | 15.5552 PKR | 0.0643 MDL = | 1 PKR | 2024-11-05 |
| 1 MDL = | 15.5137 PKR | 0.0645 MDL = | 1 PKR | 2024-11-04 |
| 1 MDL = | 15.5138 PKR | 0.0645 MDL = | 1 PKR | 2024-11-03 |
| 1 MDL = | 15.5005 PKR | 0.0645 MDL = | 1 PKR | 2024-11-02 |
| 1 MDL = | 15.5238 PKR | 0.0644 MDL = | 1 PKR | 2024-11-01 |
| 1 MDL = | 15.4802 PKR | 0.0646 MDL = | 1 PKR | 2024-10-31 |
| 1 MDL = | 15.495 PKR | 0.0645 MDL = | 1 PKR | 2024-10-30 |
| 1 MDL = | 15.4942 PKR | 0.0645 MDL = | 1 PKR | 2024-10-29 |
| 1 MDL = | 15.4632 PKR | 0.0647 MDL = | 1 PKR | 2024-10-28 |
| 1 MDL = | 15.4648 PKR | 0.0647 MDL = | 1 PKR | 2024-10-27 |
| 1 MDL = | 15.4648 PKR | 0.0647 MDL = | 1 PKR | 2024-10-26 |
| 1 MDL = | 15.4338 PKR | 0.0648 MDL = | 1 PKR | 2024-10-25 |
| 1 MDL = | 15.478 PKR | 0.0646 MDL = | 1 PKR | 2024-10-24 |
| 1 MDL = | 15.4707 PKR | 0.0646 MDL = | 1 PKR | 2024-10-23 |
| 1 MDL = | 15.511 PKR | 0.0645 MDL = | 1 PKR | 2024-10-22 |
| 1 MDL = | 15.5828 PKR | 0.0642 MDL = | 1 PKR | 2024-10-21 |
| 1 MDL = | 15.5826 PKR | 0.0642 MDL = | 1 PKR | 2024-10-20 |
| 1 MDL = | 15.5826 PKR | 0.0642 MDL = | 1 PKR | 2024-10-19 |
| 1 MDL = | 15.6553 PKR | 0.0639 MDL = | 1 PKR | 2024-10-18 |
| 1 MDL = | 15.6862 PKR | 0.0638 MDL = | 1 PKR | 2024-10-17 |
| 1 MDL = | 15.6962 PKR | 0.0637 MDL = | 1 PKR | 2024-10-16 |
| 1 MDL = | 15.7232 PKR | 0.0636 MDL = | 1 PKR | 2024-10-15 |
| 1 MDL = | 15.7276 PKR | 0.0636 MDL = | 1 PKR | 2024-10-14 |
| 1 MDL = | 15.7276 PKR | 0.0636 MDL = | 1 PKR | 2024-10-13 |
| 1 MDL = | 15.7276 PKR | 0.0636 MDL = | 1 PKR | 2024-10-12 |
| 1 MDL = | 15.7114 PKR | 0.0636 MDL = | 1 PKR | 2024-10-11 |
| 1 MDL = | 15.759 PKR | 0.0635 MDL = | 1 PKR | 2024-10-10 |
| 1 MDL = | 15.763 PKR | 0.0634 MDL = | 1 PKR | 2024-10-09 |
| 1 MDL = | 15.805 PKR | 0.0633 MDL = | 1 PKR | 2024-10-08 |
| 1 MDL = | 15.8164 PKR | 0.0632 MDL = | 1 PKR | 2024-10-07 |
| 1 MDL = | 15.8165 PKR | 0.0632 MDL = | 1 PKR | 2024-10-06 |
| 1 MDL = | 15.8165 PKR | 0.0632 MDL = | 1 PKR | 2024-10-05 |
| 1 MDL = | 15.8659 PKR | 0.063 MDL = | 1 PKR | 2024-10-04 |
| 1 MDL = | 15.8294 PKR | 0.0632 MDL = | 1 PKR | 2024-10-03 |
| 1 MDL = | 15.9055 PKR | 0.0629 MDL = | 1 PKR | 2024-10-02 |
| 1 MDL = | 15.9279 PKR | 0.0628 MDL = | 1 PKR | 2024-10-01 |
| 1 MDL = | 15.9403 PKR | 0.0627 MDL = | 1 PKR | 2024-09-30 |
| 1 MDL = | 15.948 PKR | 0.0627 MDL = | 1 PKR | 2024-09-29 |
| 1 MDL = | 15.948 PKR | 0.0627 MDL = | 1 PKR | 2024-09-28 |
| 1 MDL = | 15.9459 PKR | 0.0627 MDL = | 1 PKR | 2024-09-27 |
| 1 MDL = | 15.9625 PKR | 0.0626 MDL = | 1 PKR | 2024-09-26 |
| 1 MDL = | 15.915 PKR | 0.0628 MDL = | 1 PKR | 2024-09-25 |
| 1 MDL = | 15.9388 PKR | 0.0627 MDL = | 1 PKR | 2024-09-24 |
| 1 MDL = | 15.923 PKR | 0.0628 MDL = | 1 PKR | 2024-09-23 |
| 1 MDL = | 15.923 PKR | 0.0628 MDL = | 1 PKR | 2024-09-22 |
| 1 MDL = | 15.923 PKR | 0.0628 MDL = | 1 PKR | 2024-09-21 |
| 1 MDL = | 15.9379 PKR | 0.0627 MDL = | 1 PKR | 2024-09-20 |
| 1 MDL = | 16.0052 PKR | 0.0625 MDL = | 1 PKR | 2024-09-19 |
| 1 MDL = | 15.9389 PKR | 0.0627 MDL = | 1 PKR | 2024-09-18 |
| 1 MDL = | 16.0052 PKR | 0.0625 MDL = | 1 PKR | 2024-09-17 |
| 1 MDL = | 15.9322 PKR | 0.0628 MDL = | 1 PKR | 2024-09-16 |
| 1 MDL = | 15.9321 PKR | 0.0628 MDL = | 1 PKR | 2024-09-15 |
| 1 MDL = | 15.9353 PKR | 0.0628 MDL = | 1 PKR | 2024-09-14 |
| 1 MDL = | 15.9219 PKR | 0.0628 MDL = | 1 PKR | 2024-09-13 |
| 1 MDL = | 15.9699 PKR | 0.0626 MDL = | 1 PKR | 2024-09-12 |
| 1 MDL = | 16.0054 PKR | 0.0625 MDL = | 1 PKR | 2024-09-11 |
| 1 MDL = | 16.0171 PKR | 0.0624 MDL = | 1 PKR | 2024-09-10 |
| 1 MDL = | 16.0086 PKR | 0.0625 MDL = | 1 PKR | 2024-09-09 |
| 1 MDL = | 16.0087 PKR | 0.0625 MDL = | 1 PKR | 2024-09-08 |
| 1 MDL = | 16.0087 PKR | 0.0625 MDL = | 1 PKR | 2024-09-07 |
| 1 MDL = | 15.9697 PKR | 0.0626 MDL = | 1 PKR | 2024-09-06 |
| 1 MDL = | 15.9388 PKR | 0.0627 MDL = | 1 PKR | 2024-09-05 |
| 1 MDL = | 15.9576 PKR | 0.0627 MDL = | 1 PKR | 2024-09-04 |
| 1 MDL = | 15.9671 PKR | 0.0626 MDL = | 1 PKR | 2024-09-03 |
| 1 MDL = | 16.0238 PKR | 0.0624 MDL = | 1 PKR | 2024-09-02 |
| 1 MDL = | 16.0237 PKR | 0.0624 MDL = | 1 PKR | 2024-09-01 |
| 1 MDL = | 16.0289 PKR | 0.0624 MDL = | 1 PKR | 2024-08-31 |
| 1 MDL = | 16.0577 PKR | 0.0623 MDL = | 1 PKR | 2024-08-30 |
| 1 MDL = | 15.7674 PKR | 0.0634 MDL = | 1 PKR | 2024-08-29 |
| 1 MDL = | 16.0034 PKR | 0.0625 MDL = | 1 PKR | 2024-08-28 |
| 1 MDL = | 15.9753 PKR | 0.0626 MDL = | 1 PKR | 2024-08-27 |
| 1 MDL = | 15.9855 PKR | 0.0626 MDL = | 1 PKR | 2024-08-26 |
| 1 MDL = | 15.9856 PKR | 0.0626 MDL = | 1 PKR | 2024-08-25 |
| 1 MDL = | 15.9856 PKR | 0.0626 MDL = | 1 PKR | 2024-08-24 |
| 1 MDL = | 15.9914 PKR | 0.0625 MDL = | 1 PKR | 2024-08-23 |
| 1 MDL = | 16.005 PKR | 0.0625 MDL = | 1 PKR | 2024-08-22 |
| 1 MDL = | 15.8486 PKR | 0.0631 MDL = | 1 PKR | 2024-08-21 |
| 1 MDL = | 15.8813 PKR | 0.063 MDL = | 1 PKR | 2024-08-20 |
| 1 MDL = | 15.8692 PKR | 0.063 MDL = | 1 PKR | 2024-08-19 |
| 1 MDL = | 15.8693 PKR | 0.063 MDL = | 1 PKR | 2024-08-18 |
| 1 MDL = | 15.8693 PKR | 0.063 MDL = | 1 PKR | 2024-08-17 |
| 1 MDL = | 15.8759 PKR | 0.063 MDL = | 1 PKR | 2024-08-16 |
| 1 MDL = | 15.8667 PKR | 0.063 MDL = | 1 PKR | 2024-08-15 |
| 1 MDL = | 15.8444 PKR | 0.0631 MDL = | 1 PKR | 2024-08-14 |
| 1 MDL = | 15.812 PKR | 0.0632 MDL = | 1 PKR | 2024-08-13 |
| 1 MDL = | 15.8245 PKR | 0.0632 MDL = | 1 PKR | 2024-08-12 |
| 1 MDL = | 15.8245 PKR | 0.0632 MDL = | 1 PKR | 2024-08-11 |
| 1 MDL = | 15.8302 PKR | 0.0632 MDL = | 1 PKR | 2024-08-10 |
| 1 MDL = | 15.7592 PKR | 0.0635 MDL = | 1 PKR | 2024-08-09 |
| 1 MDL = | 15.7799 PKR | 0.0634 MDL = | 1 PKR | 2024-08-08 |
| 1 MDL = | 15.7665 PKR | 0.0634 MDL = | 1 PKR | 2024-08-07 |
| 1 MDL = | 15.7168 PKR | 0.0636 MDL = | 1 PKR | 2024-08-06 |
| 1 MDL = | 15.6628 PKR | 0.0638 MDL = | 1 PKR | 2024-08-05 |
| 1 MDL = | 15.6632 PKR | 0.0638 MDL = | 1 PKR | 2024-08-04 |
| 1 MDL = | 15.6632 PKR | 0.0638 MDL = | 1 PKR | 2024-08-03 |
| 1 MDL = | 15.7642 PKR | 0.0634 MDL = | 1 PKR | 2024-08-02 |
| 1 MDL = | 15.7678 PKR | 0.0634 MDL = | 1 PKR | 2024-08-01 |
| 1 MDL = | 15.7197 PKR | 0.0636 MDL = | 1 PKR | 2024-07-31 |
| 1 MDL = | 15.6792 PKR | 0.0638 MDL = | 1 PKR | 2024-07-30 |
| 1 MDL = | 15.6828 PKR | 0.0638 MDL = | 1 PKR | 2024-07-29 |
| 1 MDL = | 15.6802 PKR | 0.0638 MDL = | 1 PKR | 2024-07-28 |
| 1 MDL = | 15.6802 PKR | 0.0638 MDL = | 1 PKR | 2024-07-27 |
| 1 MDL = | 15.658 PKR | 0.0639 MDL = | 1 PKR | 2024-07-26 |
| 1 MDL = | 15.6591 PKR | 0.0639 MDL = | 1 PKR | 2024-07-25 |
| 1 MDL = | 15.6936 PKR | 0.0637 MDL = | 1 PKR | 2024-07-24 |
| 1 MDL = | 15.6923 PKR | 0.0637 MDL = | 1 PKR | 2024-07-23 |
| 1 MDL = | 15.712 PKR | 0.0636 MDL = | 1 PKR | 2024-07-22 |
| 1 MDL = | 15.712 PKR | 0.0636 MDL = | 1 PKR | 2024-07-21 |
| 1 MDL = | 15.712 PKR | 0.0636 MDL = | 1 PKR | 2024-07-20 |
| 1 MDL = | 15.7308 PKR | 0.0636 MDL = | 1 PKR | 2024-07-19 |
| 1 MDL = | 15.7303 PKR | 0.0636 MDL = | 1 PKR | 2024-07-18 |
| 1 MDL = | 15.7295 PKR | 0.0636 MDL = | 1 PKR | 2024-07-17 |
| 1 MDL = | 15.7122 PKR | 0.0636 MDL = | 1 PKR | 2024-07-16 |
| 1 MDL = | 15.7551 PKR | 0.0635 MDL = | 1 PKR | 2024-07-15 |
| 1 MDL = | 15.7552 PKR | 0.0635 MDL = | 1 PKR | 2024-07-14 |
| 1 MDL = | 15.7553 PKR | 0.0635 MDL = | 1 PKR | 2024-07-13 |
| 1 MDL = | 15.6829 PKR | 0.0638 MDL = | 1 PKR | 2024-07-12 |
| 1 MDL = | 15.7177 PKR | 0.0636 MDL = | 1 PKR | 2024-07-11 |
| 1 MDL = | 15.6402 PKR | 0.0639 MDL = | 1 PKR | 2024-07-10 |
| 1 MDL = | 15.6502 PKR | 0.0639 MDL = | 1 PKR | 2024-07-09 |
| 1 MDL = | 15.6391 PKR | 0.0639 MDL = | 1 PKR | 2024-07-08 |
| 1 MDL = | 15.6391 PKR | 0.0639 MDL = | 1 PKR | 2024-07-07 |
| 1 MDL = | 15.6391 PKR | 0.0639 MDL = | 1 PKR | 2024-07-06 |
| 1 MDL = | 15.5984 PKR | 0.0641 MDL = | 1 PKR | 2024-07-05 |
| 1 MDL = | 15.577 PKR | 0.0642 MDL = | 1 PKR | 2024-07-04 |
| 1 MDL = | 15.5558 PKR | 0.0643 MDL = | 1 PKR | 2024-07-03 |
| 1 MDL = | 15.5346 PKR | 0.0644 MDL = | 1 PKR | 2024-07-02 |
| 1 MDL = | 15.5128 PKR | 0.0645 MDL = | 1 PKR | 2024-07-01 |
| 1 MDL = | 15.5127 PKR | 0.0645 MDL = | 1 PKR | 2024-06-30 |
| 1 MDL = | 15.512 PKR | 0.0645 MDL = | 1 PKR | 2024-06-29 |
| 1 MDL = | 15.5212 PKR | 0.0644 MDL = | 1 PKR | 2024-06-28 |
| 1 MDL = | 15.5535 PKR | 0.0643 MDL = | 1 PKR | 2024-06-27 |
| 1 MDL = | 15.5583 PKR | 0.0643 MDL = | 1 PKR | 2024-06-26 |
| 1 MDL = | 15.5556 PKR | 0.0643 MDL = | 1 PKR | 2024-06-25 |
| 1 MDL = | 15.5585 PKR | 0.0643 MDL = | 1 PKR | 2024-06-24 |
| 1 MDL = | 15.5584 PKR | 0.0643 MDL = | 1 PKR | 2024-06-23 |
| 1 MDL = | 15.5584 PKR | 0.0643 MDL = | 1 PKR | 2024-06-22 |
| 1 MDL = | 15.5816 PKR | 0.0642 MDL = | 1 PKR | 2024-06-21 |
| 1 MDL = | 15.6021 PKR | 0.0641 MDL = | 1 PKR | 2024-06-20 |
| 1 MDL = | 15.5956 PKR | 0.0641 MDL = | 1 PKR | 2024-06-19 |
| 1 MDL = | 15.6006 PKR | 0.0641 MDL = | 1 PKR | 2024-06-18 |
| 1 MDL = | 15.6445 PKR | 0.0639 MDL = | 1 PKR | 2024-06-17 |
| 1 MDL = | 15.6441 PKR | 0.0639 MDL = | 1 PKR | 2024-06-16 |
| 1 MDL = | 15.6441 PKR | 0.0639 MDL = | 1 PKR | 2024-06-15 |
| 1 MDL = | 15.6571 PKR | 0.0639 MDL = | 1 PKR | 2024-06-14 |
| 1 MDL = | 15.794 PKR | 0.0633 MDL = | 1 PKR | 2024-06-13 |
| 1 MDL = | 15.6798 PKR | 0.0638 MDL = | 1 PKR | 2024-06-12 |
| 1 MDL = | 15.7177 PKR | 0.0636 MDL = | 1 PKR | 2024-06-11 |
| 1 MDL = | 15.752 PKR | 0.0635 MDL = | 1 PKR | 2024-06-10 |
| 1 MDL = | 15.752 PKR | 0.0635 MDL = | 1 PKR | 2024-06-09 |
| 1 MDL = | 15.752 PKR | 0.0635 MDL = | 1 PKR | 2024-06-08 |
| 1 MDL = | 15.8285 PKR | 0.0632 MDL = | 1 PKR | 2024-06-07 |
| 1 MDL = | 15.7499 PKR | 0.0635 MDL = | 1 PKR | 2024-06-06 |
| 1 MDL = | 15.7353 PKR | 0.0636 MDL = | 1 PKR | 2024-06-05 |
| 1 MDL = | 15.7594 PKR | 0.0635 MDL = | 1 PKR | 2024-06-04 |
| 1 MDL = | 15.7949 PKR | 0.0633 MDL = | 1 PKR | 2024-06-03 |
| 1 MDL = | 15.7947 PKR | 0.0633 MDL = | 1 PKR | 2024-06-02 |
| 1 MDL = | 15.7947 PKR | 0.0633 MDL = | 1 PKR | 2024-06-01 |
| 1 MDL = | 15.7249 PKR | 0.0636 MDL = | 1 PKR | 2024-05-31 |
| 1 MDL = | 15.7442 PKR | 0.0635 MDL = | 1 PKR | 2024-05-30 |
| 1 MDL = | 15.7137 PKR | 0.0636 MDL = | 1 PKR | 2024-05-29 |
| 1 MDL = | 15.705 PKR | 0.0637 MDL = | 1 PKR | 2024-05-28 |
| 1 MDL = | 15.6811 PKR | 0.0638 MDL = | 1 PKR | 2024-05-27 |
| 1 MDL = | 15.6812 PKR | 0.0638 MDL = | 1 PKR | 2024-05-26 |
| 1 MDL = | 15.6812 PKR | 0.0638 MDL = | 1 PKR | 2024-05-25 |
| 1 MDL = | 15.7413 PKR | 0.0635 MDL = | 1 PKR | 2024-05-24 |
| 1 MDL = | 15.7526 PKR | 0.0635 MDL = | 1 PKR | 2024-05-23 |
| 1 MDL = | 15.7884 PKR | 0.0633 MDL = | 1 PKR | 2024-05-22 |
| 1 MDL = | 15.7619 PKR | 0.0634 MDL = | 1 PKR | 2024-05-21 |
| 1 MDL = | 15.7421 PKR | 0.0635 MDL = | 1 PKR | 2024-05-20 |
| 1 MDL = | 15.7421 PKR | 0.0635 MDL = | 1 PKR | 2024-05-19 |
| 1 MDL = | 15.7421 PKR | 0.0635 MDL = | 1 PKR | 2024-05-18 |
| 1 MDL = | 15.6804 PKR | 0.0638 MDL = | 1 PKR | 2024-05-17 |
| 1 MDL = | 15.7382 PKR | 0.0635 MDL = | 1 PKR | 2024-05-16 |
| 1 MDL = | 15.6583 PKR | 0.0639 MDL = | 1 PKR | 2024-05-15 |
| 1 MDL = | 15.738 PKR | 0.0635 MDL = | 1 PKR | 2024-05-14 |
| 1 MDL = | 15.6649 PKR | 0.0638 MDL = | 1 PKR | 2024-05-13 |
| 1 MDL = | 15.6649 PKR | 0.0638 MDL = | 1 PKR | 2024-05-12 |
| 1 MDL = | 15.6648 PKR | 0.0638 MDL = | 1 PKR | 2024-05-11 |
| 1 MDL = | 15.7694 PKR | 0.0634 MDL = | 1 PKR | 2024-05-10 |
| 1 MDL = | 15.6851 PKR | 0.0638 MDL = | 1 PKR | 2024-05-09 |
| 1 MDL = | 15.6958 PKR | 0.0637 MDL = | 1 PKR | 2024-05-08 |
| 1 MDL = | 15.7619 PKR | 0.0634 MDL = | 1 PKR | 2024-05-07 |
| 1 MDL = | 15.7053 PKR | 0.0637 MDL = | 1 PKR | 2024-05-06 |
| 1 MDL = | 15.7046 PKR | 0.0637 MDL = | 1 PKR | 2024-05-05 |
| 1 MDL = | 15.7046 PKR | 0.0637 MDL = | 1 PKR | 2024-05-04 |
| 1 MDL = | 15.7878 PKR | 0.0633 MDL = | 1 PKR | 2024-05-03 |
| 1 MDL = | 15.7821 PKR | 0.0634 MDL = | 1 PKR | 2024-05-02 |
| 1 MDL = | 15.768 PKR | 0.0634 MDL = | 1 PKR | 2024-05-01 |
| 1 MDL = | 15.7282 PKR | 0.0636 MDL = | 1 PKR | 2024-04-30 |
| 1 MDL = | 15.6672 PKR | 0.0638 MDL = | 1 PKR | 2024-04-29 |
| 1 MDL = | 15.6672 PKR | 0.0638 MDL = | 1 PKR | 2024-04-28 |
| 1 MDL = | 15.6672 PKR | 0.0638 MDL = | 1 PKR | 2024-04-27 |
| 1 MDL = | 15.637 PKR | 0.064 MDL = | 1 PKR | 2024-04-26 |
| 1 MDL = | 15.6408 PKR | 0.0639 MDL = | 1 PKR | 2024-04-25 |
| 1 MDL = | 15.6323 PKR | 0.064 MDL = | 1 PKR | 2024-04-24 |
| 1 MDL = | 15.5913 PKR | 0.0641 MDL = | 1 PKR | 2024-04-23 |
| 1 MDL = | 15.5392 PKR | 0.0644 MDL = | 1 PKR | 2024-04-22 |
| 1 MDL = | 15.539 PKR | 0.0644 MDL = | 1 PKR | 2024-04-21 |
| 1 MDL = | 15.539 PKR | 0.0644 MDL = | 1 PKR | 2024-04-20 |
| 1 MDL = | 15.5613 PKR | 0.0643 MDL = | 1 PKR | 2024-04-19 |
| 1 MDL = | 15.5782 PKR | 0.0642 MDL = | 1 PKR | 2024-04-18 |
| 1 MDL = | 15.632 PKR | 0.064 MDL = | 1 PKR | 2024-04-17 |
| 1 MDL = | 15.7796 PKR | 0.0634 MDL = | 1 PKR | 2024-04-16 |
| 1 MDL = | 15.7488 PKR | 0.0635 MDL = | 1 PKR | 2024-04-15 |
| 1 MDL = | 15.7488 PKR | 0.0635 MDL = | 1 PKR | 2024-04-14 |
| 1 MDL = | 15.7556 PKR | 0.0635 MDL = | 1 PKR | 2024-04-13 |
| 1 MDL = | 15.74 PKR | 0.0635 MDL = | 1 PKR | 2024-04-12 |
| 1 MDL = | 15.7908 PKR | 0.0633 MDL = | 1 PKR | 2024-04-11 |
| 1 MDL = | 15.7564 PKR | 0.0635 MDL = | 1 PKR | 2024-04-10 |
| 1 MDL = | 15.7378 PKR | 0.0635 MDL = | 1 PKR | 2024-04-09 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-04-08 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-04-07 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-04-06 |
| 1 MDL = | 15.6892 PKR | 0.0637 MDL = | 1 PKR | 2024-04-05 |
| 1 MDL = | 15.6645 PKR | 0.0638 MDL = | 1 PKR | 2024-04-04 |
| 1 MDL = | 15.6987 PKR | 0.0637 MDL = | 1 PKR | 2024-04-03 |
| 1 MDL = | 15.7605 PKR | 0.0634 MDL = | 1 PKR | 2024-04-02 |
| 1 MDL = | 15.7566 PKR | 0.0635 MDL = | 1 PKR | 2024-04-01 |
| 1 MDL = | 15.7565 PKR | 0.0635 MDL = | 1 PKR | 2024-03-31 |
| 1 MDL = | 15.7565 PKR | 0.0635 MDL = | 1 PKR | 2024-03-30 |
| 1 MDL = | 15.764 PKR | 0.0634 MDL = | 1 PKR | 2024-03-29 |
| 1 MDL = | 15.7141 PKR | 0.0636 MDL = | 1 PKR | 2024-03-28 |
| 1 MDL = | 15.7998 PKR | 0.0633 MDL = | 1 PKR | 2024-03-27 |
| 1 MDL = | 15.7164 PKR | 0.0636 MDL = | 1 PKR | 2024-03-26 |
| 1 MDL = | 15.7374 PKR | 0.0635 MDL = | 1 PKR | 2024-03-25 |
| 1 MDL = | 15.7374 PKR | 0.0635 MDL = | 1 PKR | 2024-03-24 |
| 1 MDL = | 15.7374 PKR | 0.0635 MDL = | 1 PKR | 2024-03-23 |
| 1 MDL = | 15.7053 PKR | 0.0637 MDL = | 1 PKR | 2024-03-22 |
| 1 MDL = | 15.683 PKR | 0.0638 MDL = | 1 PKR | 2024-03-21 |
| 1 MDL = | 15.7467 PKR | 0.0635 MDL = | 1 PKR | 2024-03-20 |
| 1 MDL = | 15.8129 PKR | 0.0632 MDL = | 1 PKR | 2024-03-19 |
| 1 MDL = | 15.787 PKR | 0.0633 MDL = | 1 PKR | 2024-03-18 |
| 1 MDL = | 15.7853 PKR | 0.0634 MDL = | 1 PKR | 2024-03-17 |
| 1 MDL = | 15.7853 PKR | 0.0634 MDL = | 1 PKR | 2024-03-16 |
| 1 MDL = | 15.7368 PKR | 0.0635 MDL = | 1 PKR | 2024-03-15 |
| 1 MDL = | 15.7291 PKR | 0.0636 MDL = | 1 PKR | 2024-03-14 |
| 1 MDL = | 15.8282 PKR | 0.0632 MDL = | 1 PKR | 2024-03-13 |
| 1 MDL = | 15.7788 PKR | 0.0634 MDL = | 1 PKR | 2024-03-12 |
| 1 MDL = | 15.8284 PKR | 0.0632 MDL = | 1 PKR | 2024-03-11 |
| 1 MDL = | 15.828 PKR | 0.0632 MDL = | 1 PKR | 2024-03-10 |
| 1 MDL = | 15.828 PKR | 0.0632 MDL = | 1 PKR | 2024-03-09 |
| 1 MDL = | 15.8375 PKR | 0.0631 MDL = | 1 PKR | 2024-03-08 |
| 1 MDL = | 15.748 PKR | 0.0635 MDL = | 1 PKR | 2024-03-07 |
| 1 MDL = | 15.7103 PKR | 0.0637 MDL = | 1 PKR | 2024-03-06 |
| 1 MDL = | 15.747 PKR | 0.0635 MDL = | 1 PKR | 2024-03-05 |
| 1 MDL = | 15.7146 PKR | 0.0636 MDL = | 1 PKR | 2024-03-04 |
| 1 MDL = | 15.7146 PKR | 0.0636 MDL = | 1 PKR | 2024-03-03 |
| 1 MDL = | 15.7146 PKR | 0.0636 MDL = | 1 PKR | 2024-03-02 |
| 1 MDL = | 15.5583 PKR | 0.0643 MDL = | 1 PKR | 2024-03-01 |
| 1 MDL = | 15.6664 PKR | 0.0638 MDL = | 1 PKR | 2024-02-29 |
| 1 MDL = | 15.5481 PKR | 0.0643 MDL = | 1 PKR | 2024-02-28 |
| 1 MDL = | 15.6238 PKR | 0.064 MDL = | 1 PKR | 2024-02-27 |
| 1 MDL = | 15.6029 PKR | 0.0641 MDL = | 1 PKR | 2024-02-26 |
| 1 MDL = | 15.603 PKR | 0.0641 MDL = | 1 PKR | 2024-02-25 |
| 1 MDL = | 15.603 PKR | 0.0641 MDL = | 1 PKR | 2024-02-24 |
| 1 MDL = | 15.5986 PKR | 0.0641 MDL = | 1 PKR | 2024-02-23 |
| 1 MDL = | 15.58 PKR | 0.0642 MDL = | 1 PKR | 2024-02-22 |
| 1 MDL = | 15.6129 PKR | 0.064 MDL = | 1 PKR | 2024-02-21 |
| 1 MDL = | 15.4835 PKR | 0.0646 MDL = | 1 PKR | 2024-02-20 |
| 1 MDL = | 15.6127 PKR | 0.0641 MDL = | 1 PKR | 2024-02-19 |
| 1 MDL = | 15.6129 PKR | 0.064 MDL = | 1 PKR | 2024-02-18 |
| 1 MDL = | 15.6209 PKR | 0.064 MDL = | 1 PKR | 2024-02-17 |
| 1 MDL = | 15.6498 PKR | 0.0639 MDL = | 1 PKR | 2024-02-16 |
| 1 MDL = | 15.6708 PKR | 0.0638 MDL = | 1 PKR | 2024-02-15 |
| 1 MDL = | 15.7102 PKR | 0.0637 MDL = | 1 PKR | 2024-02-14 |
| 1 MDL = | 15.7151 PKR | 0.0636 MDL = | 1 PKR | 2024-02-13 |
| 1 MDL = | 15.5214 PKR | 0.0644 MDL = | 1 PKR | 2024-02-12 |
| 1 MDL = | 15.5213 PKR | 0.0644 MDL = | 1 PKR | 2024-02-11 |
| 1 MDL = | 15.5213 PKR | 0.0644 MDL = | 1 PKR | 2024-02-10 |
| 1 MDL = | 15.6604 PKR | 0.0639 MDL = | 1 PKR | 2024-02-09 |
| 1 MDL = | 15.6744 PKR | 0.0638 MDL = | 1 PKR | 2024-02-08 |
| 1 MDL = | 15.6745 PKR | 0.0638 MDL = | 1 PKR | 2024-02-07 |
| 1 MDL = | 15.5527 PKR | 0.0643 MDL = | 1 PKR | 2024-02-06 |
| 1 MDL = | 15.5533 PKR | 0.0643 MDL = | 1 PKR | 2024-02-05 |
| 1 MDL = | 15.7075 PKR | 0.0637 MDL = | 1 PKR | 2024-02-04 |
| 1 MDL = | 15.7075 PKR | 0.0637 MDL = | 1 PKR | 2024-02-03 |
| 1 MDL = | 15.6182 PKR | 0.064 MDL = | 1 PKR | 2024-02-02 |
| 1 MDL = | 15.7357 PKR | 0.0635 MDL = | 1 PKR | 2024-02-01 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-01-31 |
| 1 MDL = | 15.5541 PKR | 0.0643 MDL = | 1 PKR | 2024-01-30 |
| 1 MDL = | 15.7584 PKR | 0.0635 MDL = | 1 PKR | 2024-01-29 |
| 1 MDL = | 15.7584 PKR | 0.0635 MDL = | 1 PKR | 2024-01-28 |
| 1 MDL = | 15.7584 PKR | 0.0635 MDL = | 1 PKR | 2024-01-27 |
| 1 MDL = | 15.7996 PKR | 0.0633 MDL = | 1 PKR | 2024-01-26 |
| 1 MDL = | 15.5582 PKR | 0.0643 MDL = | 1 PKR | 2024-01-25 |
| 1 MDL = | 15.8144 PKR | 0.0632 MDL = | 1 PKR | 2024-01-24 |
| 1 MDL = | 15.7824 PKR | 0.0634 MDL = | 1 PKR | 2024-01-23 |
| 1 MDL = | 15.8594 PKR | 0.0631 MDL = | 1 PKR | 2024-01-22 |
| 1 MDL = | 15.8595 PKR | 0.0631 MDL = | 1 PKR | 2024-01-21 |
| 1 MDL = | 15.8616 PKR | 0.063 MDL = | 1 PKR | 2024-01-20 |
| 1 MDL = | 15.7974 PKR | 0.0633 MDL = | 1 PKR | 2024-01-19 |
| 1 MDL = | 15.8328 PKR | 0.0632 MDL = | 1 PKR | 2024-01-18 |
| 1 MDL = | 15.9009 PKR | 0.0629 MDL = | 1 PKR | 2024-01-17 |
| 1 MDL = | 15.8559 PKR | 0.0631 MDL = | 1 PKR | 2024-01-16 |
| 1 MDL = | 15.6148 PKR | 0.064 MDL = | 1 PKR | 2024-01-15 |
| 1 MDL = | 15.6147 PKR | 0.064 MDL = | 1 PKR | 2024-01-14 |
| 1 MDL = | 15.6147 PKR | 0.064 MDL = | 1 PKR | 2024-01-13 |
| 1 MDL = | 15.8143 PKR | 0.0632 MDL = | 1 PKR | 2024-01-12 |
| 1 MDL = | 15.8423 PKR | 0.0631 MDL = | 1 PKR | 2024-01-11 |
| 1 MDL = | 15.85 PKR | 0.0631 MDL = | 1 PKR | 2024-01-10 |
| 1 MDL = | 16.0801 PKR | 0.0622 MDL = | 1 PKR | 2024-01-09 |
| 1 MDL = | 15.7113 PKR | 0.0636 MDL = | 1 PKR | 2024-01-08 |
| 1 MDL = | 15.7081 PKR | 0.0637 MDL = | 1 PKR | 2024-01-07 |
| 1 MDL = | 15.7081 PKR | 0.0637 MDL = | 1 PKR | 2024-01-06 |
| 1 MDL = | 15.9811 PKR | 0.0626 MDL = | 1 PKR | 2024-01-05 |
| 1 MDL = | 16.0497 PKR | 0.0623 MDL = | 1 PKR | 2024-01-04 |
| 1 MDL = | 15.9515 PKR | 0.0627 MDL = | 1 PKR | 2024-01-03 |
| 1 MDL = | 16.0813 PKR | 0.0622 MDL = | 1 PKR | 2024-01-02 |
| 1 MDL = | 16.0813 PKR | 0.0622 MDL = | 1 PKR | 2024-01-01 |
| 1 MDL = | 16.0813 PKR | 0.0622 MDL = | 1 PKR | 2023-12-31 |
| 1 MDL = | 16.0809 PKR | 0.0622 MDL = | 1 PKR | 2023-12-30 |
| 1 MDL = | 16.0288 PKR | 0.0624 MDL = | 1 PKR | 2023-12-29 |
| 1 MDL = | 16.1694 PKR | 0.0618 MDL = | 1 PKR | 2023-12-28 |
| 1 MDL = | 16.023 PKR | 0.0624 MDL = | 1 PKR | 2023-12-27 |
| 1 MDL = | 15.8525 PKR | 0.0631 MDL = | 1 PKR | 2023-12-26 |
| 1 MDL = | 15.8525 PKR | 0.0631 MDL = | 1 PKR | 2023-12-25 |
| 1 MDL = | 15.8526 PKR | 0.0631 MDL = | 1 PKR | 2023-12-24 |
| 1 MDL = | 15.8526 PKR | 0.0631 MDL = | 1 PKR | 2023-12-23 |
| 1 MDL = | 16.01 PKR | 0.0625 MDL = | 1 PKR | 2023-12-22 |
| 1 MDL = | 16.1892 PKR | 0.0618 MDL = | 1 PKR | 2023-12-21 |
| 1 MDL = | 15.9116 PKR | 0.0628 MDL = | 1 PKR | 2023-12-20 |
| 1 MDL = | 16.0666 PKR | 0.0622 MDL = | 1 PKR | 2023-12-19 |
| 1 MDL = | 15.7634 PKR | 0.0634 MDL = | 1 PKR | 2023-12-18 |
| 1 MDL = | 15.7635 PKR | 0.0634 MDL = | 1 PKR | 2023-12-17 |
| 1 MDL = | 15.7635 PKR | 0.0634 MDL = | 1 PKR | 2023-12-16 |
| 1 MDL = | 15.6998 PKR | 0.0637 MDL = | 1 PKR | 2023-12-15 |
| 1 MDL = | 15.8099 PKR | 0.0633 MDL = | 1 PKR | 2023-12-14 |
| 1 MDL = | 15.8198 PKR | 0.0632 MDL = | 1 PKR | 2023-12-13 |
| 1 MDL = | 15.8749 PKR | 0.063 MDL = | 1 PKR | 2023-12-12 |
| 1 MDL = | 15.9544 PKR | 0.0627 MDL = | 1 PKR | 2023-12-11 |
| 1 MDL = | 15.9545 PKR | 0.0627 MDL = | 1 PKR | 2023-12-10 |
| 1 MDL = | 15.9545 PKR | 0.0627 MDL = | 1 PKR | 2023-12-09 |
| 1 MDL = | 15.9997 PKR | 0.0625 MDL = | 1 PKR | 2023-12-08 |
| 1 MDL = | 16.0441 PKR | 0.0623 MDL = | 1 PKR | 2023-12-07 |
| 1 MDL = | 16.0736 PKR | 0.0622 MDL = | 1 PKR | 2023-12-06 |
| 1 MDL = | 15.8446 PKR | 0.0631 MDL = | 1 PKR | 2023-12-05 |