Last Year History for MDL/PLN
| MDL | PLN | MDL | PLN | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2227 PLN | 4.4895 MDL = | 1 PLN | 2024-12-03 |
| 1 MDL = | 0.2222 PLN | 4.5008 MDL = | 1 PLN | 2024-12-02 |
| 1 MDL = | 0.222 PLN | 4.504 MDL = | 1 PLN | 2024-12-01 |
| 1 MDL = | 0.2225 PLN | 4.4937 MDL = | 1 PLN | 2024-11-30 |
| 1 MDL = | 0.2224 PLN | 4.4961 MDL = | 1 PLN | 2024-11-29 |
| 1 MDL = | 0.224 PLN | 4.4651 MDL = | 1 PLN | 2024-11-28 |
| 1 MDL = | 0.2234 PLN | 4.4772 MDL = | 1 PLN | 2024-11-27 |
| 1 MDL = | 0.224 PLN | 4.4649 MDL = | 1 PLN | 2024-11-26 |
| 1 MDL = | 0.2276 PLN | 4.3931 MDL = | 1 PLN | 2024-11-25 |
| 1 MDL = | 0.2283 PLN | 4.3797 MDL = | 1 PLN | 2024-11-24 |
| 1 MDL = | 0.2283 PLN | 4.3797 MDL = | 1 PLN | 2024-11-23 |
| 1 MDL = | 0.2276 PLN | 4.394 MDL = | 1 PLN | 2024-11-22 |
| 1 MDL = | 0.2269 PLN | 4.4079 MDL = | 1 PLN | 2024-11-21 |
| 1 MDL = | 0.2271 PLN | 4.4035 MDL = | 1 PLN | 2024-11-20 |
| 1 MDL = | 0.2266 PLN | 4.4129 MDL = | 1 PLN | 2024-11-19 |
| 1 MDL = | 0.2253 PLN | 4.4391 MDL = | 1 PLN | 2024-11-18 |
| 1 MDL = | 0.2248 PLN | 4.4486 MDL = | 1 PLN | 2024-11-17 |
| 1 MDL = | 0.2248 PLN | 4.4486 MDL = | 1 PLN | 2024-11-16 |
| 1 MDL = | 0.2256 PLN | 4.4324 MDL = | 1 PLN | 2024-11-15 |
| 1 MDL = | 0.2274 PLN | 4.3966 MDL = | 1 PLN | 2024-11-14 |
| 1 MDL = | 0.229 PLN | 4.3664 MDL = | 1 PLN | 2024-11-13 |
| 1 MDL = | 0.2279 PLN | 4.3874 MDL = | 1 PLN | 2024-11-12 |
| 1 MDL = | 0.2253 PLN | 4.4389 MDL = | 1 PLN | 2024-11-11 |
| 1 MDL = | 0.2237 PLN | 4.4704 MDL = | 1 PLN | 2024-11-10 |
| 1 MDL = | 0.2237 PLN | 4.4704 MDL = | 1 PLN | 2024-11-09 |
| 1 MDL = | 0.2244 PLN | 4.4565 MDL = | 1 PLN | 2024-11-08 |
| 1 MDL = | 0.2257 PLN | 4.4311 MDL = | 1 PLN | 2024-11-07 |
| 1 MDL = | 0.2274 PLN | 4.3969 MDL = | 1 PLN | 2024-11-06 |
| 1 MDL = | 0.2244 PLN | 4.4563 MDL = | 1 PLN | 2024-11-05 |
| 1 MDL = | 0.2231 PLN | 4.4826 MDL = | 1 PLN | 2024-11-04 |
| 1 MDL = | 0.2252 PLN | 4.4413 MDL = | 1 PLN | 2024-11-03 |
| 1 MDL = | 0.2249 PLN | 4.446 MDL = | 1 PLN | 2024-11-02 |
| 1 MDL = | 0.2245 PLN | 4.4551 MDL = | 1 PLN | 2024-11-01 |
| 1 MDL = | 0.2237 PLN | 4.4708 MDL = | 1 PLN | 2024-10-31 |
| 1 MDL = | 0.2235 PLN | 4.4742 MDL = | 1 PLN | 2024-10-30 |
| 1 MDL = | 0.2242 PLN | 4.4598 MDL = | 1 PLN | 2024-10-29 |
| 1 MDL = | 0.2235 PLN | 4.4734 MDL = | 1 PLN | 2024-10-28 |
| 1 MDL = | 0.2233 PLN | 4.4788 MDL = | 1 PLN | 2024-10-27 |
| 1 MDL = | 0.2233 PLN | 4.4788 MDL = | 1 PLN | 2024-10-26 |
| 1 MDL = | 0.2237 PLN | 4.47 MDL = | 1 PLN | 2024-10-25 |
| 1 MDL = | 0.2243 PLN | 4.4579 MDL = | 1 PLN | 2024-10-24 |
| 1 MDL = | 0.2234 PLN | 4.4767 MDL = | 1 PLN | 2024-10-23 |
| 1 MDL = | 0.2224 PLN | 4.4973 MDL = | 1 PLN | 2024-10-22 |
| 1 MDL = | 0.2238 PLN | 4.4687 MDL = | 1 PLN | 2024-10-21 |
| 1 MDL = | 0.2234 PLN | 4.4758 MDL = | 1 PLN | 2024-10-20 |
| 1 MDL = | 0.223 PLN | 4.4845 MDL = | 1 PLN | 2024-10-19 |
| 1 MDL = | 0.2232 PLN | 4.4812 MDL = | 1 PLN | 2024-10-18 |
| 1 MDL = | 0.2239 PLN | 4.4656 MDL = | 1 PLN | 2024-10-17 |
| 1 MDL = | 0.223 PLN | 4.4837 MDL = | 1 PLN | 2024-10-16 |
| 1 MDL = | 0.2225 PLN | 4.4949 MDL = | 1 PLN | 2024-10-15 |
| 1 MDL = | 0.2221 PLN | 4.5033 MDL = | 1 PLN | 2024-10-14 |
| 1 MDL = | 0.2225 PLN | 4.4941 MDL = | 1 PLN | 2024-10-13 |
| 1 MDL = | 0.2225 PLN | 4.4941 MDL = | 1 PLN | 2024-10-12 |
| 1 MDL = | 0.222 PLN | 4.5052 MDL = | 1 PLN | 2024-10-11 |
| 1 MDL = | 0.2229 PLN | 4.4858 MDL = | 1 PLN | 2024-10-10 |
| 1 MDL = | 0.2223 PLN | 4.4978 MDL = | 1 PLN | 2024-10-09 |
| 1 MDL = | 0.2238 PLN | 4.4688 MDL = | 1 PLN | 2024-10-08 |
| 1 MDL = | 0.2236 PLN | 4.4719 MDL = | 1 PLN | 2024-10-07 |
| 1 MDL = | 0.2232 PLN | 4.4807 MDL = | 1 PLN | 2024-10-06 |
| 1 MDL = | 0.2232 PLN | 4.4807 MDL = | 1 PLN | 2024-10-05 |
| 1 MDL = | 0.2233 PLN | 4.4775 MDL = | 1 PLN | 2024-10-04 |
| 1 MDL = | 0.2221 PLN | 4.5019 MDL = | 1 PLN | 2024-10-03 |
| 1 MDL = | 0.222 PLN | 4.5044 MDL = | 1 PLN | 2024-10-02 |
| 1 MDL = | 0.2206 PLN | 4.5339 MDL = | 1 PLN | 2024-10-01 |
| 1 MDL = | 0.2196 PLN | 4.5534 MDL = | 1 PLN | 2024-09-30 |
| 1 MDL = | 0.22 PLN | 4.5458 MDL = | 1 PLN | 2024-09-29 |
| 1 MDL = | 0.22 PLN | 4.5458 MDL = | 1 PLN | 2024-09-28 |
| 1 MDL = | 0.2204 PLN | 4.5366 MDL = | 1 PLN | 2024-09-27 |
| 1 MDL = | 0.2192 PLN | 4.5617 MDL = | 1 PLN | 2024-09-26 |
| 1 MDL = | 0.2196 PLN | 4.5536 MDL = | 1 PLN | 2024-09-25 |
| 1 MDL = | 0.2195 PLN | 4.5564 MDL = | 1 PLN | 2024-09-24 |
| 1 MDL = | 0.2205 PLN | 4.5347 MDL = | 1 PLN | 2024-09-23 |
| 1 MDL = | 0.2196 PLN | 4.5544 MDL = | 1 PLN | 2024-09-22 |
| 1 MDL = | 0.2196 PLN | 4.5544 MDL = | 1 PLN | 2024-09-21 |
| 1 MDL = | 0.2195 PLN | 4.5564 MDL = | 1 PLN | 2024-09-20 |
| 1 MDL = | 0.2189 PLN | 4.5683 MDL = | 1 PLN | 2024-09-19 |
| 1 MDL = | 0.2194 PLN | 4.5581 MDL = | 1 PLN | 2024-09-18 |
| 1 MDL = | 0.2206 PLN | 4.5328 MDL = | 1 PLN | 2024-09-17 |
| 1 MDL = | 0.2202 PLN | 4.5418 MDL = | 1 PLN | 2024-09-16 |
| 1 MDL = | 0.2213 PLN | 4.5182 MDL = | 1 PLN | 2024-09-15 |
| 1 MDL = | 0.2214 PLN | 4.517 MDL = | 1 PLN | 2024-09-14 |
| 1 MDL = | 0.2227 PLN | 4.4909 MDL = | 1 PLN | 2024-09-13 |
| 1 MDL = | 0.2231 PLN | 4.4832 MDL = | 1 PLN | 2024-09-12 |
| 1 MDL = | 0.2228 PLN | 4.4887 MDL = | 1 PLN | 2024-09-11 |
| 1 MDL = | 0.2229 PLN | 4.4873 MDL = | 1 PLN | 2024-09-10 |
| 1 MDL = | 0.222 PLN | 4.5047 MDL = | 1 PLN | 2024-09-09 |
| 1 MDL = | 0.2219 PLN | 4.5073 MDL = | 1 PLN | 2024-09-08 |
| 1 MDL = | 0.2218 PLN | 4.5089 MDL = | 1 PLN | 2024-09-07 |
| 1 MDL = | 0.221 PLN | 4.5258 MDL = | 1 PLN | 2024-09-06 |
| 1 MDL = | 0.2208 PLN | 4.5294 MDL = | 1 PLN | 2024-09-05 |
| 1 MDL = | 0.222 PLN | 4.504 MDL = | 1 PLN | 2024-09-04 |
| 1 MDL = | 0.2219 PLN | 4.5075 MDL = | 1 PLN | 2024-09-03 |
| 1 MDL = | 0.2219 PLN | 4.5062 MDL = | 1 PLN | 2024-09-02 |
| 1 MDL = | 0.2227 PLN | 4.4897 MDL = | 1 PLN | 2024-09-01 |
| 1 MDL = | 0.223 PLN | 4.4838 MDL = | 1 PLN | 2024-08-31 |
| 1 MDL = | 0.2222 PLN | 4.5 MDL = | 1 PLN | 2024-08-30 |
| 1 MDL = | 0.2193 PLN | 4.5604 MDL = | 1 PLN | 2024-08-29 |
| 1 MDL = | 0.2223 PLN | 4.4985 MDL = | 1 PLN | 2024-08-28 |
| 1 MDL = | 0.2196 PLN | 4.5533 MDL = | 1 PLN | 2024-08-27 |
| 1 MDL = | 0.2213 PLN | 4.5184 MDL = | 1 PLN | 2024-08-26 |
| 1 MDL = | 0.2207 PLN | 4.5319 MDL = | 1 PLN | 2024-08-25 |
| 1 MDL = | 0.2204 PLN | 4.5366 MDL = | 1 PLN | 2024-08-24 |
| 1 MDL = | 0.2202 PLN | 4.5417 MDL = | 1 PLN | 2024-08-23 |
| 1 MDL = | 0.2204 PLN | 4.5363 MDL = | 1 PLN | 2024-08-22 |
| 1 MDL = | 0.2205 PLN | 4.536 MDL = | 1 PLN | 2024-08-21 |
| 1 MDL = | 0.2207 PLN | 4.5312 MDL = | 1 PLN | 2024-08-20 |
| 1 MDL = | 0.2213 PLN | 4.5187 MDL = | 1 PLN | 2024-08-19 |
| 1 MDL = | 0.2212 PLN | 4.5211 MDL = | 1 PLN | 2024-08-18 |
| 1 MDL = | 0.2212 PLN | 4.5211 MDL = | 1 PLN | 2024-08-17 |
| 1 MDL = | 0.2208 PLN | 4.528 MDL = | 1 PLN | 2024-08-16 |
| 1 MDL = | 0.2211 PLN | 4.5234 MDL = | 1 PLN | 2024-08-15 |
| 1 MDL = | 0.2228 PLN | 4.4882 MDL = | 1 PLN | 2024-08-14 |
| 1 MDL = | 0.2231 PLN | 4.4828 MDL = | 1 PLN | 2024-08-13 |
| 1 MDL = | 0.2239 PLN | 4.4671 MDL = | 1 PLN | 2024-08-12 |
| 1 MDL = | 0.225 PLN | 4.4451 MDL = | 1 PLN | 2024-08-11 |
| 1 MDL = | 0.2248 PLN | 4.4481 MDL = | 1 PLN | 2024-08-10 |
| 1 MDL = | 0.2239 PLN | 4.4664 MDL = | 1 PLN | 2024-08-09 |
| 1 MDL = | 0.2242 PLN | 4.4599 MDL = | 1 PLN | 2024-08-08 |
| 1 MDL = | 0.2244 PLN | 4.4573 MDL = | 1 PLN | 2024-08-07 |
| 1 MDL = | 0.2236 PLN | 4.4731 MDL = | 1 PLN | 2024-08-06 |
| 1 MDL = | 0.223 PLN | 4.4835 MDL = | 1 PLN | 2024-08-05 |
| 1 MDL = | 0.2227 PLN | 4.49 MDL = | 1 PLN | 2024-08-04 |
| 1 MDL = | 0.2231 PLN | 4.4823 MDL = | 1 PLN | 2024-08-03 |
| 1 MDL = | 0.2242 PLN | 4.4597 MDL = | 1 PLN | 2024-08-02 |
| 1 MDL = | 0.2252 PLN | 4.4413 MDL = | 1 PLN | 2024-08-01 |
| 1 MDL = | 0.2235 PLN | 4.4734 MDL = | 1 PLN | 2024-07-31 |
| 1 MDL = | 0.2228 PLN | 4.4892 MDL = | 1 PLN | 2024-07-30 |
| 1 MDL = | 0.2229 PLN | 4.4867 MDL = | 1 PLN | 2024-07-29 |
| 1 MDL = | 0.2221 PLN | 4.5021 MDL = | 1 PLN | 2024-07-28 |
| 1 MDL = | 0.2221 PLN | 4.5021 MDL = | 1 PLN | 2024-07-27 |
| 1 MDL = | 0.2215 PLN | 4.5137 MDL = | 1 PLN | 2024-07-26 |
| 1 MDL = | 0.2225 PLN | 4.4935 MDL = | 1 PLN | 2024-07-25 |
| 1 MDL = | 0.2222 PLN | 4.5006 MDL = | 1 PLN | 2024-07-24 |
| 1 MDL = | 0.222 PLN | 4.5037 MDL = | 1 PLN | 2024-07-23 |
| 1 MDL = | 0.2222 PLN | 4.5006 MDL = | 1 PLN | 2024-07-22 |
| 1 MDL = | 0.2227 PLN | 4.4912 MDL = | 1 PLN | 2024-07-21 |
| 1 MDL = | 0.2227 PLN | 4.4906 MDL = | 1 PLN | 2024-07-20 |
| 1 MDL = | 0.222 PLN | 4.5043 MDL = | 1 PLN | 2024-07-19 |
| 1 MDL = | 0.222 PLN | 4.5045 MDL = | 1 PLN | 2024-07-18 |
| 1 MDL = | 0.2217 PLN | 4.5101 MDL = | 1 PLN | 2024-07-17 |
| 1 MDL = | 0.2209 PLN | 4.5267 MDL = | 1 PLN | 2024-07-16 |
| 1 MDL = | 0.2205 PLN | 4.5354 MDL = | 1 PLN | 2024-07-15 |
| 1 MDL = | 0.2214 PLN | 4.5174 MDL = | 1 PLN | 2024-07-14 |
| 1 MDL = | 0.2211 PLN | 4.5233 MDL = | 1 PLN | 2024-07-13 |
| 1 MDL = | 0.2206 PLN | 4.5332 MDL = | 1 PLN | 2024-07-12 |
| 1 MDL = | 0.222 PLN | 4.505 MDL = | 1 PLN | 2024-07-11 |
| 1 MDL = | 0.2209 PLN | 4.5269 MDL = | 1 PLN | 2024-07-10 |
| 1 MDL = | 0.2211 PLN | 4.5231 MDL = | 1 PLN | 2024-07-09 |
| 1 MDL = | 0.2216 PLN | 4.5122 MDL = | 1 PLN | 2024-07-08 |
| 1 MDL = | 0.2225 PLN | 4.4945 MDL = | 1 PLN | 2024-07-07 |
| 1 MDL = | 0.2226 PLN | 4.4918 MDL = | 1 PLN | 2024-07-06 |
| 1 MDL = | 0.2217 PLN | 4.51 MDL = | 1 PLN | 2024-07-05 |
| 1 MDL = | 0.2234 PLN | 4.4766 MDL = | 1 PLN | 2024-07-04 |
| 1 MDL = | 0.2243 PLN | 4.4591 MDL = | 1 PLN | 2024-07-03 |
| 1 MDL = | 0.2253 PLN | 4.4381 MDL = | 1 PLN | 2024-07-02 |
| 1 MDL = | 0.2236 PLN | 4.4732 MDL = | 1 PLN | 2024-07-01 |
| 1 MDL = | 0.2245 PLN | 4.4542 MDL = | 1 PLN | 2024-06-30 |
| 1 MDL = | 0.2243 PLN | 4.4576 MDL = | 1 PLN | 2024-06-29 |
| 1 MDL = | 0.2243 PLN | 4.4579 MDL = | 1 PLN | 2024-06-28 |
| 1 MDL = | 0.2249 PLN | 4.4455 MDL = | 1 PLN | 2024-06-27 |
| 1 MDL = | 0.2246 PLN | 4.4521 MDL = | 1 PLN | 2024-06-26 |
| 1 MDL = | 0.2237 PLN | 4.4702 MDL = | 1 PLN | 2024-06-25 |
| 1 MDL = | 0.2252 PLN | 4.4413 MDL = | 1 PLN | 2024-06-24 |
| 1 MDL = | 0.2264 PLN | 4.4169 MDL = | 1 PLN | 2024-06-23 |
| 1 MDL = | 0.2264 PLN | 4.4162 MDL = | 1 PLN | 2024-06-22 |
| 1 MDL = | 0.2261 PLN | 4.4228 MDL = | 1 PLN | 2024-06-21 |
| 1 MDL = | 0.2259 PLN | 4.4272 MDL = | 1 PLN | 2024-06-20 |
| 1 MDL = | 0.2266 PLN | 4.4124 MDL = | 1 PLN | 2024-06-19 |
| 1 MDL = | 0.2279 PLN | 4.3879 MDL = | 1 PLN | 2024-06-18 |
| 1 MDL = | 0.229 PLN | 4.3674 MDL = | 1 PLN | 2024-06-17 |
| 1 MDL = | 0.2303 PLN | 4.3413 MDL = | 1 PLN | 2024-06-16 |
| 1 MDL = | 0.2295 PLN | 4.3573 MDL = | 1 PLN | 2024-06-15 |
| 1 MDL = | 0.2284 PLN | 4.3778 MDL = | 1 PLN | 2024-06-14 |
| 1 MDL = | 0.2291 PLN | 4.3655 MDL = | 1 PLN | 2024-06-13 |
| 1 MDL = | 0.227 PLN | 4.4062 MDL = | 1 PLN | 2024-06-12 |
| 1 MDL = | 0.2286 PLN | 4.375 MDL = | 1 PLN | 2024-06-11 |
| 1 MDL = | 0.2251 PLN | 4.4426 MDL = | 1 PLN | 2024-06-10 |
| 1 MDL = | 0.2252 PLN | 4.4404 MDL = | 1 PLN | 2024-06-09 |
| 1 MDL = | 0.2252 PLN | 4.4404 MDL = | 1 PLN | 2024-06-08 |
| 1 MDL = | 0.2239 PLN | 4.4659 MDL = | 1 PLN | 2024-06-07 |
| 1 MDL = | 0.224 PLN | 4.4633 MDL = | 1 PLN | 2024-06-06 |
| 1 MDL = | 0.2245 PLN | 4.4537 MDL = | 1 PLN | 2024-06-05 |
| 1 MDL = | 0.2246 PLN | 4.4527 MDL = | 1 PLN | 2024-06-04 |
| 1 MDL = | 0.2245 PLN | 4.4534 MDL = | 1 PLN | 2024-06-03 |
| 1 MDL = | 0.2237 PLN | 4.4699 MDL = | 1 PLN | 2024-06-02 |
| 1 MDL = | 0.2237 PLN | 4.4699 MDL = | 1 PLN | 2024-06-01 |
| 1 MDL = | 0.2223 PLN | 4.498 MDL = | 1 PLN | 2024-05-31 |
| 1 MDL = | 0.2232 PLN | 4.4808 MDL = | 1 PLN | 2024-05-30 |
| 1 MDL = | 0.2209 PLN | 4.5276 MDL = | 1 PLN | 2024-05-29 |
| 1 MDL = | 0.2207 PLN | 4.5318 MDL = | 1 PLN | 2024-05-28 |
| 1 MDL = | 0.2207 PLN | 4.5301 MDL = | 1 PLN | 2024-05-27 |
| 1 MDL = | 0.2217 PLN | 4.5107 MDL = | 1 PLN | 2024-05-26 |
| 1 MDL = | 0.222 PLN | 4.5045 MDL = | 1 PLN | 2024-05-25 |
| 1 MDL = | 0.2219 PLN | 4.5064 MDL = | 1 PLN | 2024-05-24 |
| 1 MDL = | 0.2224 PLN | 4.4964 MDL = | 1 PLN | 2024-05-23 |
| 1 MDL = | 0.2227 PLN | 4.4898 MDL = | 1 PLN | 2024-05-22 |
| 1 MDL = | 0.2215 PLN | 4.5149 MDL = | 1 PLN | 2024-05-21 |
| 1 MDL = | 0.2222 PLN | 4.5012 MDL = | 1 PLN | 2024-05-20 |
| 1 MDL = | 0.2226 PLN | 4.4924 MDL = | 1 PLN | 2024-05-19 |
| 1 MDL = | 0.2227 PLN | 4.4897 MDL = | 1 PLN | 2024-05-18 |
| 1 MDL = | 0.2215 PLN | 4.5148 MDL = | 1 PLN | 2024-05-17 |
| 1 MDL = | 0.2231 PLN | 4.4828 MDL = | 1 PLN | 2024-05-16 |
| 1 MDL = | 0.2222 PLN | 4.4995 MDL = | 1 PLN | 2024-05-15 |
| 1 MDL = | 0.224 PLN | 4.4641 MDL = | 1 PLN | 2024-05-14 |
| 1 MDL = | 0.2239 PLN | 4.4666 MDL = | 1 PLN | 2024-05-13 |
| 1 MDL = | 0.2253 PLN | 4.4384 MDL = | 1 PLN | 2024-05-12 |
| 1 MDL = | 0.2251 PLN | 4.4423 MDL = | 1 PLN | 2024-05-11 |
| 1 MDL = | 0.2267 PLN | 4.4109 MDL = | 1 PLN | 2024-05-10 |
| 1 MDL = | 0.2257 PLN | 4.431 MDL = | 1 PLN | 2024-05-09 |
| 1 MDL = | 0.2261 PLN | 4.4226 MDL = | 1 PLN | 2024-05-08 |
| 1 MDL = | 0.2271 PLN | 4.4028 MDL = | 1 PLN | 2024-05-07 |
| 1 MDL = | 0.227 PLN | 4.4047 MDL = | 1 PLN | 2024-05-06 |
| 1 MDL = | 0.2276 PLN | 4.3939 MDL = | 1 PLN | 2024-05-05 |
| 1 MDL = | 0.2276 PLN | 4.3939 MDL = | 1 PLN | 2024-05-04 |
| 1 MDL = | 0.2283 PLN | 4.3806 MDL = | 1 PLN | 2024-05-03 |
| 1 MDL = | 0.2303 PLN | 4.3415 MDL = | 1 PLN | 2024-05-02 |
| 1 MDL = | 0.229 PLN | 4.3663 MDL = | 1 PLN | 2024-05-01 |
| 1 MDL = | 0.2277 PLN | 4.3922 MDL = | 1 PLN | 2024-04-30 |
| 1 MDL = | 0.2268 PLN | 4.41 MDL = | 1 PLN | 2024-04-29 |
| 1 MDL = | 0.2262 PLN | 4.4199 MDL = | 1 PLN | 2024-04-28 |
| 1 MDL = | 0.2265 PLN | 4.4152 MDL = | 1 PLN | 2024-04-27 |
| 1 MDL = | 0.2263 PLN | 4.4189 MDL = | 1 PLN | 2024-04-26 |
| 1 MDL = | 0.2264 PLN | 4.4167 MDL = | 1 PLN | 2024-04-25 |
| 1 MDL = | 0.228 PLN | 4.3854 MDL = | 1 PLN | 2024-04-24 |
| 1 MDL = | 0.2274 PLN | 4.3982 MDL = | 1 PLN | 2024-04-23 |
| 1 MDL = | 0.2267 PLN | 4.4118 MDL = | 1 PLN | 2024-04-22 |
| 1 MDL = | 0.2263 PLN | 4.418 MDL = | 1 PLN | 2024-04-21 |
| 1 MDL = | 0.227 PLN | 4.4044 MDL = | 1 PLN | 2024-04-20 |
| 1 MDL = | 0.2259 PLN | 4.4267 MDL = | 1 PLN | 2024-04-19 |
| 1 MDL = | 0.2278 PLN | 4.3897 MDL = | 1 PLN | 2024-04-18 |
| 1 MDL = | 0.2291 PLN | 4.3654 MDL = | 1 PLN | 2024-04-17 |
| 1 MDL = | 0.2305 PLN | 4.3375 MDL = | 1 PLN | 2024-04-16 |
| 1 MDL = | 0.2281 PLN | 4.3846 MDL = | 1 PLN | 2024-04-15 |
| 1 MDL = | 0.2289 PLN | 4.3692 MDL = | 1 PLN | 2024-04-14 |
| 1 MDL = | 0.2284 PLN | 4.3775 MDL = | 1 PLN | 2024-04-13 |
| 1 MDL = | 0.2261 PLN | 4.4222 MDL = | 1 PLN | 2024-04-12 |
| 1 MDL = | 0.2231 PLN | 4.4825 MDL = | 1 PLN | 2024-04-11 |
| 1 MDL = | 0.2221 PLN | 4.5018 MDL = | 1 PLN | 2024-04-10 |
| 1 MDL = | 0.2222 PLN | 4.5014 MDL = | 1 PLN | 2024-04-09 |
| 1 MDL = | 0.2238 PLN | 4.4688 MDL = | 1 PLN | 2024-04-08 |
| 1 MDL = | 0.2241 PLN | 4.4629 MDL = | 1 PLN | 2024-04-07 |
| 1 MDL = | 0.2241 PLN | 4.4629 MDL = | 1 PLN | 2024-04-06 |
| 1 MDL = | 0.2229 PLN | 4.4856 MDL = | 1 PLN | 2024-04-05 |
| 1 MDL = | 0.2243 PLN | 4.4579 MDL = | 1 PLN | 2024-04-04 |
| 1 MDL = | 0.2253 PLN | 4.4393 MDL = | 1 PLN | 2024-04-03 |
| 1 MDL = | 0.2266 PLN | 4.4126 MDL = | 1 PLN | 2024-04-02 |
| 1 MDL = | 0.2256 PLN | 4.4318 MDL = | 1 PLN | 2024-04-01 |
| 1 MDL = | 0.2258 PLN | 4.4288 MDL = | 1 PLN | 2024-03-31 |
| 1 MDL = | 0.2258 PLN | 4.4288 MDL = | 1 PLN | 2024-03-30 |
| 1 MDL = | 0.2261 PLN | 4.4227 MDL = | 1 PLN | 2024-03-29 |
| 1 MDL = | 0.2264 PLN | 4.4161 MDL = | 1 PLN | 2024-03-28 |
| 1 MDL = | 0.2258 PLN | 4.4285 MDL = | 1 PLN | 2024-03-27 |
| 1 MDL = | 0.2246 PLN | 4.4528 MDL = | 1 PLN | 2024-03-26 |
| 1 MDL = | 0.2247 PLN | 4.4504 MDL = | 1 PLN | 2024-03-25 |
| 1 MDL = | 0.2264 PLN | 4.4163 MDL = | 1 PLN | 2024-03-24 |
| 1 MDL = | 0.2264 PLN | 4.4163 MDL = | 1 PLN | 2024-03-23 |
| 1 MDL = | 0.224 PLN | 4.4636 MDL = | 1 PLN | 2024-03-22 |
| 1 MDL = | 0.224 PLN | 4.4639 MDL = | 1 PLN | 2024-03-21 |
| 1 MDL = | 0.2254 PLN | 4.4373 MDL = | 1 PLN | 2024-03-20 |
| 1 MDL = | 0.2247 PLN | 4.45 MDL = | 1 PLN | 2024-03-19 |
| 1 MDL = | 0.2233 PLN | 4.4776 MDL = | 1 PLN | 2024-03-18 |
| 1 MDL = | 0.2231 PLN | 4.4814 MDL = | 1 PLN | 2024-03-17 |
| 1 MDL = | 0.2233 PLN | 4.4789 MDL = | 1 PLN | 2024-03-16 |
| 1 MDL = | 0.2222 PLN | 4.5 MDL = | 1 PLN | 2024-03-15 |
| 1 MDL = | 0.2234 PLN | 4.4764 MDL = | 1 PLN | 2024-03-14 |
| 1 MDL = | 0.2225 PLN | 4.4943 MDL = | 1 PLN | 2024-03-13 |
| 1 MDL = | 0.2212 PLN | 4.5201 MDL = | 1 PLN | 2024-03-12 |
| 1 MDL = | 0.2227 PLN | 4.4901 MDL = | 1 PLN | 2024-03-11 |
| 1 MDL = | 0.2231 PLN | 4.4823 MDL = | 1 PLN | 2024-03-10 |
| 1 MDL = | 0.2231 PLN | 4.4823 MDL = | 1 PLN | 2024-03-09 |
| 1 MDL = | 0.2232 PLN | 4.48 MDL = | 1 PLN | 2024-03-08 |
| 1 MDL = | 0.2232 PLN | 4.4807 MDL = | 1 PLN | 2024-03-07 |
| 1 MDL = | 0.2225 PLN | 4.4944 MDL = | 1 PLN | 2024-03-06 |
| 1 MDL = | 0.2246 PLN | 4.4525 MDL = | 1 PLN | 2024-03-05 |
| 1 MDL = | 0.2244 PLN | 4.4562 MDL = | 1 PLN | 2024-03-04 |
| 1 MDL = | 0.2249 PLN | 4.4462 MDL = | 1 PLN | 2024-03-03 |
| 1 MDL = | 0.2249 PLN | 4.4462 MDL = | 1 PLN | 2024-03-02 |
| 1 MDL = | 0.2244 PLN | 4.4554 MDL = | 1 PLN | 2024-03-01 |
| 1 MDL = | 0.224 PLN | 4.4634 MDL = | 1 PLN | 2024-02-29 |
| 1 MDL = | 0.2234 PLN | 4.4771 MDL = | 1 PLN | 2024-02-28 |
| 1 MDL = | 0.2222 PLN | 4.4994 MDL = | 1 PLN | 2024-02-27 |
| 1 MDL = | 0.2217 PLN | 4.51 MDL = | 1 PLN | 2024-02-26 |
| 1 MDL = | 0.2224 PLN | 4.4957 MDL = | 1 PLN | 2024-02-25 |
| 1 MDL = | 0.2224 PLN | 4.4957 MDL = | 1 PLN | 2024-02-24 |
| 1 MDL = | 0.2227 PLN | 4.49 MDL = | 1 PLN | 2024-02-23 |
| 1 MDL = | 0.222 PLN | 4.5041 MDL = | 1 PLN | 2024-02-22 |
| 1 MDL = | 0.2234 PLN | 4.4771 MDL = | 1 PLN | 2024-02-21 |
| 1 MDL = | 0.2238 PLN | 4.4689 MDL = | 1 PLN | 2024-02-20 |
| 1 MDL = | 0.225 PLN | 4.4453 MDL = | 1 PLN | 2024-02-19 |
| 1 MDL = | 0.2251 PLN | 4.4416 MDL = | 1 PLN | 2024-02-18 |
| 1 MDL = | 0.225 PLN | 4.4435 MDL = | 1 PLN | 2024-02-17 |
| 1 MDL = | 0.2264 PLN | 4.4175 MDL = | 1 PLN | 2024-02-16 |
| 1 MDL = | 0.2276 PLN | 4.3932 MDL = | 1 PLN | 2024-02-15 |
| 1 MDL = | 0.2266 PLN | 4.4139 MDL = | 1 PLN | 2024-02-14 |
| 1 MDL = | 0.2254 PLN | 4.4364 MDL = | 1 PLN | 2024-02-13 |
| 1 MDL = | 0.2255 PLN | 4.4349 MDL = | 1 PLN | 2024-02-12 |
| 1 MDL = | 0.2252 PLN | 4.4413 MDL = | 1 PLN | 2024-02-11 |
| 1 MDL = | 0.2252 PLN | 4.4408 MDL = | 1 PLN | 2024-02-10 |
| 1 MDL = | 0.2252 PLN | 4.4408 MDL = | 1 PLN | 2024-02-09 |
| 1 MDL = | 0.2266 PLN | 4.4128 MDL = | 1 PLN | 2024-02-08 |
| 1 MDL = | 0.2274 PLN | 4.3967 MDL = | 1 PLN | 2024-02-07 |
| 1 MDL = | 0.227 PLN | 4.4051 MDL = | 1 PLN | 2024-02-06 |
| 1 MDL = | 0.224 PLN | 4.4639 MDL = | 1 PLN | 2024-02-05 |
| 1 MDL = | 0.2246 PLN | 4.4515 MDL = | 1 PLN | 2024-02-04 |
| 1 MDL = | 0.2246 PLN | 4.4515 MDL = | 1 PLN | 2024-02-03 |
| 1 MDL = | 0.2237 PLN | 4.4693 MDL = | 1 PLN | 2024-02-02 |
| 1 MDL = | 0.2255 PLN | 4.4337 MDL = | 1 PLN | 2024-02-01 |
| 1 MDL = | 0.2255 PLN | 4.4351 MDL = | 1 PLN | 2024-01-31 |
| 1 MDL = | 0.2273 PLN | 4.3996 MDL = | 1 PLN | 2024-01-30 |
| 1 MDL = | 0.227 PLN | 4.4056 MDL = | 1 PLN | 2024-01-29 |
| 1 MDL = | 0.2266 PLN | 4.4131 MDL = | 1 PLN | 2024-01-28 |
| 1 MDL = | 0.2266 PLN | 4.4131 MDL = | 1 PLN | 2024-01-27 |
| 1 MDL = | 0.2264 PLN | 4.4161 MDL = | 1 PLN | 2024-01-26 |
| 1 MDL = | 0.226 PLN | 4.4244 MDL = | 1 PLN | 2024-01-25 |
| 1 MDL = | 0.2272 PLN | 4.402 MDL = | 1 PLN | 2024-01-24 |
| 1 MDL = | 0.2273 PLN | 4.3993 MDL = | 1 PLN | 2024-01-23 |
| 1 MDL = | 0.227 PLN | 4.4047 MDL = | 1 PLN | 2024-01-22 |
| 1 MDL = | 0.227 PLN | 4.4046 MDL = | 1 PLN | 2024-01-21 |
| 1 MDL = | 0.2263 PLN | 4.4185 MDL = | 1 PLN | 2024-01-20 |
| 1 MDL = | 0.2271 PLN | 4.4036 MDL = | 1 PLN | 2024-01-19 |
| 1 MDL = | 0.2288 PLN | 4.37 MDL = | 1 PLN | 2024-01-18 |
| 1 MDL = | 0.2288 PLN | 4.3711 MDL = | 1 PLN | 2024-01-17 |
| 1 MDL = | 0.2253 PLN | 4.438 MDL = | 1 PLN | 2024-01-16 |
| 1 MDL = | 0.2239 PLN | 4.4653 MDL = | 1 PLN | 2024-01-15 |
| 1 MDL = | 0.2245 PLN | 4.4551 MDL = | 1 PLN | 2024-01-14 |
| 1 MDL = | 0.2245 PLN | 4.455 MDL = | 1 PLN | 2024-01-13 |
| 1 MDL = | 0.2231 PLN | 4.4821 MDL = | 1 PLN | 2024-01-12 |
| 1 MDL = | 0.2233 PLN | 4.4776 MDL = | 1 PLN | 2024-01-11 |
| 1 MDL = | 0.2242 PLN | 4.4607 MDL = | 1 PLN | 2024-01-10 |
| 1 MDL = | 0.2269 PLN | 4.4079 MDL = | 1 PLN | 2024-01-09 |
| 1 MDL = | 0.225 PLN | 4.4439 MDL = | 1 PLN | 2024-01-08 |
| 1 MDL = | 0.2256 PLN | 4.4324 MDL = | 1 PLN | 2024-01-07 |
| 1 MDL = | 0.2256 PLN | 4.4321 MDL = | 1 PLN | 2024-01-06 |
| 1 MDL = | 0.2254 PLN | 4.4366 MDL = | 1 PLN | 2024-01-05 |
| 1 MDL = | 0.2268 PLN | 4.4087 MDL = | 1 PLN | 2024-01-04 |
| 1 MDL = | 0.2286 PLN | 4.3741 MDL = | 1 PLN | 2024-01-03 |
| 1 MDL = | 0.2945 PLN | 3.3961 MDL = | 1 PLN | 2024-01-02 |
| 1 MDL = | 0.2265 PLN | 4.4143 MDL = | 1 PLN | 2024-01-01 |
| 1 MDL = | 0.2271 PLN | 4.4027 MDL = | 1 PLN | 2023-12-31 |
| 1 MDL = | 0.2276 PLN | 4.3945 MDL = | 1 PLN | 2023-12-30 |
| 1 MDL = | 0.2247 PLN | 4.4494 MDL = | 1 PLN | 2023-12-29 |
| 1 MDL = | 0.2245 PLN | 4.454 MDL = | 1 PLN | 2023-12-28 |
| 1 MDL = | 0.2223 PLN | 4.4987 MDL = | 1 PLN | 2023-12-27 |
| 1 MDL = | 0.2237 PLN | 4.4709 MDL = | 1 PLN | 2023-12-26 |
| 1 MDL = | 0.2229 PLN | 4.4856 MDL = | 1 PLN | 2023-12-25 |
| 1 MDL = | 0.2236 PLN | 4.4713 MDL = | 1 PLN | 2023-12-24 |
| 1 MDL = | 0.2236 PLN | 4.4717 MDL = | 1 PLN | 2023-12-23 |
| 1 MDL = | 0.2256 PLN | 4.4322 MDL = | 1 PLN | 2023-12-22 |
| 1 MDL = | 0.2279 PLN | 4.3888 MDL = | 1 PLN | 2023-12-21 |
| 1 MDL = | 0.2251 PLN | 4.4424 MDL = | 1 PLN | 2023-12-20 |
| 1 MDL = | 0.2246 PLN | 4.453 MDL = | 1 PLN | 2023-12-19 |
| 1 MDL = | 0.222 PLN | 4.5041 MDL = | 1 PLN | 2023-12-18 |
| 1 MDL = | 0.2217 PLN | 4.5114 MDL = | 1 PLN | 2023-12-17 |
| 1 MDL = | 0.2228 PLN | 4.4879 MDL = | 1 PLN | 2023-12-16 |
| 1 MDL = | 0.2208 PLN | 4.5293 MDL = | 1 PLN | 2023-12-15 |
| 1 MDL = | 0.2227 PLN | 4.4899 MDL = | 1 PLN | 2023-12-14 |
| 1 MDL = | 0.2236 PLN | 4.4713 MDL = | 1 PLN | 2023-12-13 |
| 1 MDL = | 0.2252 PLN | 4.4409 MDL = | 1 PLN | 2023-12-12 |
| 1 MDL = | 0.2259 PLN | 4.4264 MDL = | 1 PLN | 2023-12-11 |
| 1 MDL = | 0.2263 PLN | 4.4198 MDL = | 1 PLN | 2023-12-10 |
| 1 MDL = | 0.2263 PLN | 4.4181 MDL = | 1 PLN | 2023-12-09 |
| 1 MDL = | 0.2266 PLN | 4.4138 MDL = | 1 PLN | 2023-12-08 |
| 1 MDL = | 0.2267 PLN | 4.4107 MDL = | 1 PLN | 2023-12-07 |
| 1 MDL = | 0.2257 PLN | 4.431 MDL = | 1 PLN | 2023-12-06 |
| 1 MDL = | 0.2247 PLN | 4.4506 MDL = | 1 PLN | 2023-12-05 |