Last Year History for MDL/RSD
| MDL | RSD | MDL | RSD | Date |
|---|---|---|---|---|
| 1 MDL = | 6.1061 RSD | 0.1638 MDL = | 1 RSD | 2024-11-21 |
| 1 MDL = | 6.1241 RSD | 0.1633 MDL = | 1 RSD | 2024-11-20 |
| 1 MDL = | 6.1259 RSD | 0.1632 MDL = | 1 RSD | 2024-11-19 |
| 1 MDL = | 6.0835 RSD | 0.1644 MDL = | 1 RSD | 2024-11-18 |
| 1 MDL = | 6.0876 RSD | 0.1643 MDL = | 1 RSD | 2024-11-17 |
| 1 MDL = | 6.0876 RSD | 0.1643 MDL = | 1 RSD | 2024-11-16 |
| 1 MDL = | 6.1088 RSD | 0.1637 MDL = | 1 RSD | 2024-11-15 |
| 1 MDL = | 6.1267 RSD | 0.1632 MDL = | 1 RSD | 2024-11-14 |
| 1 MDL = | 6.1619 RSD | 0.1623 MDL = | 1 RSD | 2024-11-13 |
| 1 MDL = | 6.126 RSD | 0.1632 MDL = | 1 RSD | 2024-11-12 |
| 1 MDL = | 6.0737 RSD | 0.1646 MDL = | 1 RSD | 2024-11-11 |
| 1 MDL = | 6.0522 RSD | 0.1652 MDL = | 1 RSD | 2024-11-10 |
| 1 MDL = | 6.0491 RSD | 0.1653 MDL = | 1 RSD | 2024-11-09 |
| 1 MDL = | 6.0687 RSD | 0.1648 MDL = | 1 RSD | 2024-11-08 |
| 1 MDL = | 6.0879 RSD | 0.1643 MDL = | 1 RSD | 2024-11-07 |
| 1 MDL = | 6.0938 RSD | 0.1641 MDL = | 1 RSD | 2024-11-06 |
| 1 MDL = | 6.0138 RSD | 0.1663 MDL = | 1 RSD | 2024-11-05 |
| 1 MDL = | 6.0129 RSD | 0.1663 MDL = | 1 RSD | 2024-11-04 |
| 1 MDL = | 6.0168 RSD | 0.1662 MDL = | 1 RSD | 2024-11-03 |
| 1 MDL = | 6.0343 RSD | 0.1657 MDL = | 1 RSD | 2024-11-02 |
| 1 MDL = | 6.028 RSD | 0.1659 MDL = | 1 RSD | 2024-11-01 |
| 1 MDL = | 6.0136 RSD | 0.1663 MDL = | 1 RSD | 2024-10-31 |
| 1 MDL = | 6.0358 RSD | 0.1657 MDL = | 1 RSD | 2024-10-30 |
| 1 MDL = | 6.0268 RSD | 0.1659 MDL = | 1 RSD | 2024-10-29 |
| 1 MDL = | 6.0181 RSD | 0.1662 MDL = | 1 RSD | 2024-10-28 |
| 1 MDL = | 6.0237 RSD | 0.166 MDL = | 1 RSD | 2024-10-27 |
| 1 MDL = | 6.0237 RSD | 0.166 MDL = | 1 RSD | 2024-10-26 |
| 1 MDL = | 6.0211 RSD | 0.1661 MDL = | 1 RSD | 2024-10-25 |
| 1 MDL = | 6.0466 RSD | 0.1654 MDL = | 1 RSD | 2024-10-24 |
| 1 MDL = | 6.0319 RSD | 0.1658 MDL = | 1 RSD | 2024-10-23 |
| 1 MDL = | 6.0272 RSD | 0.1659 MDL = | 1 RSD | 2024-10-22 |
| 1 MDL = | 6.0675 RSD | 0.1648 MDL = | 1 RSD | 2024-10-21 |
| 1 MDL = | 6.0618 RSD | 0.165 MDL = | 1 RSD | 2024-10-20 |
| 1 MDL = | 6.0567 RSD | 0.1651 MDL = | 1 RSD | 2024-10-19 |
| 1 MDL = | 6.0609 RSD | 0.165 MDL = | 1 RSD | 2024-10-18 |
| 1 MDL = | 6.0696 RSD | 0.1648 MDL = | 1 RSD | 2024-10-17 |
| 1 MDL = | 6.0698 RSD | 0.1648 MDL = | 1 RSD | 2024-10-16 |
| 1 MDL = | 6.0637 RSD | 0.1649 MDL = | 1 RSD | 2024-10-15 |
| 1 MDL = | 6.0569 RSD | 0.1651 MDL = | 1 RSD | 2024-10-14 |
| 1 MDL = | 6.0719 RSD | 0.1647 MDL = | 1 RSD | 2024-10-13 |
| 1 MDL = | 6.0719 RSD | 0.1647 MDL = | 1 RSD | 2024-10-12 |
| 1 MDL = | 6.0492 RSD | 0.1653 MDL = | 1 RSD | 2024-10-11 |
| 1 MDL = | 6.0599 RSD | 0.165 MDL = | 1 RSD | 2024-10-10 |
| 1 MDL = | 6.0588 RSD | 0.165 MDL = | 1 RSD | 2024-10-09 |
| 1 MDL = | 6.0712 RSD | 0.1647 MDL = | 1 RSD | 2024-10-08 |
| 1 MDL = | 6.0545 RSD | 0.1652 MDL = | 1 RSD | 2024-10-07 |
| 1 MDL = | 6.0481 RSD | 0.1653 MDL = | 1 RSD | 2024-10-06 |
| 1 MDL = | 6.0481 RSD | 0.1653 MDL = | 1 RSD | 2024-10-05 |
| 1 MDL = | 6.0599 RSD | 0.165 MDL = | 1 RSD | 2024-10-04 |
| 1 MDL = | 6.0456 RSD | 0.1654 MDL = | 1 RSD | 2024-10-03 |
| 1 MDL = | 6.0451 RSD | 0.1654 MDL = | 1 RSD | 2024-10-02 |
| 1 MDL = | 6.0232 RSD | 0.166 MDL = | 1 RSD | 2024-10-01 |
| 1 MDL = | 6.012 RSD | 0.1663 MDL = | 1 RSD | 2024-09-30 |
| 1 MDL = | 6.0246 RSD | 0.166 MDL = | 1 RSD | 2024-09-29 |
| 1 MDL = | 6.0246 RSD | 0.166 MDL = | 1 RSD | 2024-09-28 |
| 1 MDL = | 6.033 RSD | 0.1658 MDL = | 1 RSD | 2024-09-27 |
| 1 MDL = | 6.0097 RSD | 0.1664 MDL = | 1 RSD | 2024-09-26 |
| 1 MDL = | 6.0333 RSD | 0.1657 MDL = | 1 RSD | 2024-09-25 |
| 1 MDL = | 6.0269 RSD | 0.1659 MDL = | 1 RSD | 2024-09-24 |
| 1 MDL = | 6.0401 RSD | 0.1656 MDL = | 1 RSD | 2024-09-23 |
| 1 MDL = | 6.0131 RSD | 0.1663 MDL = | 1 RSD | 2024-09-22 |
| 1 MDL = | 6.0202 RSD | 0.1661 MDL = | 1 RSD | 2024-09-21 |
| 1 MDL = | 6.0063 RSD | 0.1665 MDL = | 1 RSD | 2024-09-20 |
| 1 MDL = | 6.002 RSD | 0.1666 MDL = | 1 RSD | 2024-09-19 |
| 1 MDL = | 6.0118 RSD | 0.1663 MDL = | 1 RSD | 2024-09-18 |
| 1 MDL = | 6.05 RSD | 0.1653 MDL = | 1 RSD | 2024-09-17 |
| 1 MDL = | 6.0279 RSD | 0.1659 MDL = | 1 RSD | 2024-09-16 |
| 1 MDL = | 6.0443 RSD | 0.1654 MDL = | 1 RSD | 2024-09-15 |
| 1 MDL = | 6.0455 RSD | 0.1654 MDL = | 1 RSD | 2024-09-14 |
| 1 MDL = | 6.0701 RSD | 0.1647 MDL = | 1 RSD | 2024-09-13 |
| 1 MDL = | 6.0697 RSD | 0.1648 MDL = | 1 RSD | 2024-09-12 |
| 1 MDL = | 6.0761 RSD | 0.1646 MDL = | 1 RSD | 2024-09-11 |
| 1 MDL = | 6.0869 RSD | 0.1643 MDL = | 1 RSD | 2024-09-10 |
| 1 MDL = | 6.0682 RSD | 0.1648 MDL = | 1 RSD | 2024-09-09 |
| 1 MDL = | 6.06 RSD | 0.165 MDL = | 1 RSD | 2024-09-08 |
| 1 MDL = | 6.0552 RSD | 0.1651 MDL = | 1 RSD | 2024-09-07 |
| 1 MDL = | 6.0424 RSD | 0.1655 MDL = | 1 RSD | 2024-09-06 |
| 1 MDL = | 6.0436 RSD | 0.1655 MDL = | 1 RSD | 2024-09-05 |
| 1 MDL = | 6.0686 RSD | 0.1648 MDL = | 1 RSD | 2024-09-04 |
| 1 MDL = | 6.0706 RSD | 0.1647 MDL = | 1 RSD | 2024-09-03 |
| 1 MDL = | 6.0696 RSD | 0.1648 MDL = | 1 RSD | 2024-09-02 |
| 1 MDL = | 6.0773 RSD | 0.1645 MDL = | 1 RSD | 2024-09-01 |
| 1 MDL = | 6.094 RSD | 0.1641 MDL = | 1 RSD | 2024-08-31 |
| 1 MDL = | 6.0761 RSD | 0.1646 MDL = | 1 RSD | 2024-08-30 |
| 1 MDL = | 5.9777 RSD | 0.1673 MDL = | 1 RSD | 2024-08-29 |
| 1 MDL = | 6.0513 RSD | 0.1653 MDL = | 1 RSD | 2024-08-28 |
| 1 MDL = | 6.0078 RSD | 0.1665 MDL = | 1 RSD | 2024-08-27 |
| 1 MDL = | 6.0502 RSD | 0.1653 MDL = | 1 RSD | 2024-08-26 |
| 1 MDL = | 6.041 RSD | 0.1655 MDL = | 1 RSD | 2024-08-25 |
| 1 MDL = | 6.0494 RSD | 0.1653 MDL = | 1 RSD | 2024-08-24 |
| 1 MDL = | 6.0276 RSD | 0.1659 MDL = | 1 RSD | 2024-08-23 |
| 1 MDL = | 6.0297 RSD | 0.1658 MDL = | 1 RSD | 2024-08-22 |
| 1 MDL = | 6.0208 RSD | 0.1661 MDL = | 1 RSD | 2024-08-21 |
| 1 MDL = | 6.053 RSD | 0.1652 MDL = | 1 RSD | 2024-08-20 |
| 1 MDL = | 6.0626 RSD | 0.1649 MDL = | 1 RSD | 2024-08-19 |
| 1 MDL = | 6.0651 RSD | 0.1649 MDL = | 1 RSD | 2024-08-18 |
| 1 MDL = | 6.0651 RSD | 0.1649 MDL = | 1 RSD | 2024-08-17 |
| 1 MDL = | 6.0489 RSD | 0.1653 MDL = | 1 RSD | 2024-08-16 |
| 1 MDL = | 6.0449 RSD | 0.1654 MDL = | 1 RSD | 2024-08-15 |
| 1 MDL = | 6.0717 RSD | 0.1647 MDL = | 1 RSD | 2024-08-14 |
| 1 MDL = | 6.0837 RSD | 0.1644 MDL = | 1 RSD | 2024-08-13 |
| 1 MDL = | 6.0832 RSD | 0.1644 MDL = | 1 RSD | 2024-08-12 |
| 1 MDL = | 6.0885 RSD | 0.1642 MDL = | 1 RSD | 2024-08-11 |
| 1 MDL = | 6.0816 RSD | 0.1644 MDL = | 1 RSD | 2024-08-10 |
| 1 MDL = | 6.0542 RSD | 0.1652 MDL = | 1 RSD | 2024-08-09 |
| 1 MDL = | 6.0676 RSD | 0.1648 MDL = | 1 RSD | 2024-08-08 |
| 1 MDL = | 6.0806 RSD | 0.1645 MDL = | 1 RSD | 2024-08-07 |
| 1 MDL = | 6.0569 RSD | 0.1651 MDL = | 1 RSD | 2024-08-06 |
| 1 MDL = | 6.0608 RSD | 0.165 MDL = | 1 RSD | 2024-08-05 |
| 1 MDL = | 6.087 RSD | 0.1643 MDL = | 1 RSD | 2024-08-04 |
| 1 MDL = | 6.0815 RSD | 0.1644 MDL = | 1 RSD | 2024-08-03 |
| 1 MDL = | 6.1234 RSD | 0.1633 MDL = | 1 RSD | 2024-08-02 |
| 1 MDL = | 6.1366 RSD | 0.163 MDL = | 1 RSD | 2024-08-01 |
| 1 MDL = | 6.0925 RSD | 0.1641 MDL = | 1 RSD | 2024-07-31 |
| 1 MDL = | 6.0833 RSD | 0.1644 MDL = | 1 RSD | 2024-07-30 |
| 1 MDL = | 6.092 RSD | 0.1642 MDL = | 1 RSD | 2024-07-29 |
| 1 MDL = | 6.0752 RSD | 0.1646 MDL = | 1 RSD | 2024-07-28 |
| 1 MDL = | 6.0848 RSD | 0.1643 MDL = | 1 RSD | 2024-07-27 |
| 1 MDL = | 6.0678 RSD | 0.1648 MDL = | 1 RSD | 2024-07-26 |
| 1 MDL = | 6.0644 RSD | 0.1649 MDL = | 1 RSD | 2024-07-25 |
| 1 MDL = | 6.0799 RSD | 0.1645 MDL = | 1 RSD | 2024-07-24 |
| 1 MDL = | 6.0742 RSD | 0.1646 MDL = | 1 RSD | 2024-07-23 |
| 1 MDL = | 6.0777 RSD | 0.1645 MDL = | 1 RSD | 2024-07-22 |
| 1 MDL = | 6.0758 RSD | 0.1646 MDL = | 1 RSD | 2024-07-21 |
| 1 MDL = | 6.0758 RSD | 0.1646 MDL = | 1 RSD | 2024-07-20 |
| 1 MDL = | 6.0602 RSD | 0.165 MDL = | 1 RSD | 2024-07-19 |
| 1 MDL = | 6.0484 RSD | 0.1653 MDL = | 1 RSD | 2024-07-18 |
| 1 MDL = | 6.0377 RSD | 0.1656 MDL = | 1 RSD | 2024-07-17 |
| 1 MDL = | 6.0574 RSD | 0.1651 MDL = | 1 RSD | 2024-07-16 |
| 1 MDL = | 6.0693 RSD | 0.1648 MDL = | 1 RSD | 2024-07-15 |
| 1 MDL = | 6.0817 RSD | 0.1644 MDL = | 1 RSD | 2024-07-14 |
| 1 MDL = | 6.0815 RSD | 0.1644 MDL = | 1 RSD | 2024-07-13 |
| 1 MDL = | 6.0651 RSD | 0.1649 MDL = | 1 RSD | 2024-07-12 |
| 1 MDL = | 6.0998 RSD | 0.1639 MDL = | 1 RSD | 2024-07-11 |
| 1 MDL = | 6.0709 RSD | 0.1647 MDL = | 1 RSD | 2024-07-10 |
| 1 MDL = | 6.0772 RSD | 0.1646 MDL = | 1 RSD | 2024-07-09 |
| 1 MDL = | 6.0659 RSD | 0.1649 MDL = | 1 RSD | 2024-07-08 |
| 1 MDL = | 6.0744 RSD | 0.1646 MDL = | 1 RSD | 2024-07-07 |
| 1 MDL = | 6.0744 RSD | 0.1646 MDL = | 1 RSD | 2024-07-06 |
| 1 MDL = | 6.0627 RSD | 0.1649 MDL = | 1 RSD | 2024-07-05 |
| 1 MDL = | 6.0845 RSD | 0.1644 MDL = | 1 RSD | 2024-07-04 |
| 1 MDL = | 6.0955 RSD | 0.1641 MDL = | 1 RSD | 2024-07-03 |
| 1 MDL = | 6.0917 RSD | 0.1642 MDL = | 1 RSD | 2024-07-02 |
| 1 MDL = | 6.0848 RSD | 0.1643 MDL = | 1 RSD | 2024-07-01 |
| 1 MDL = | 6.0915 RSD | 0.1642 MDL = | 1 RSD | 2024-06-30 |
| 1 MDL = | 6.0915 RSD | 0.1642 MDL = | 1 RSD | 2024-06-29 |
| 1 MDL = | 6.091 RSD | 0.1642 MDL = | 1 RSD | 2024-06-28 |
| 1 MDL = | 6.1097 RSD | 0.1637 MDL = | 1 RSD | 2024-06-27 |
| 1 MDL = | 6.1113 RSD | 0.1636 MDL = | 1 RSD | 2024-06-26 |
| 1 MDL = | 6.0966 RSD | 0.164 MDL = | 1 RSD | 2024-06-25 |
| 1 MDL = | 6.1052 RSD | 0.1638 MDL = | 1 RSD | 2024-06-24 |
| 1 MDL = | 6.1225 RSD | 0.1633 MDL = | 1 RSD | 2024-06-23 |
| 1 MDL = | 6.1225 RSD | 0.1633 MDL = | 1 RSD | 2024-06-22 |
| 1 MDL = | 6.1074 RSD | 0.1637 MDL = | 1 RSD | 2024-06-21 |
| 1 MDL = | 6.1125 RSD | 0.1636 MDL = | 1 RSD | 2024-06-20 |
| 1 MDL = | 6.1165 RSD | 0.1635 MDL = | 1 RSD | 2024-06-19 |
| 1 MDL = | 6.1315 RSD | 0.1631 MDL = | 1 RSD | 2024-06-18 |
| 1 MDL = | 6.1428 RSD | 0.1628 MDL = | 1 RSD | 2024-06-17 |
| 1 MDL = | 6.1459 RSD | 0.1627 MDL = | 1 RSD | 2024-06-16 |
| 1 MDL = | 6.1459 RSD | 0.1627 MDL = | 1 RSD | 2024-06-15 |
| 1 MDL = | 6.1212 RSD | 0.1634 MDL = | 1 RSD | 2024-06-14 |
| 1 MDL = | 6.1757 RSD | 0.1619 MDL = | 1 RSD | 2024-06-13 |
| 1 MDL = | 6.1293 RSD | 0.1632 MDL = | 1 RSD | 2024-06-12 |
| 1 MDL = | 6.1681 RSD | 0.1621 MDL = | 1 RSD | 2024-06-11 |
| 1 MDL = | 6.0971 RSD | 0.164 MDL = | 1 RSD | 2024-06-10 |
| 1 MDL = | 6.0902 RSD | 0.1642 MDL = | 1 RSD | 2024-06-09 |
| 1 MDL = | 6.0902 RSD | 0.1642 MDL = | 1 RSD | 2024-06-08 |
| 1 MDL = | 6.1093 RSD | 0.1637 MDL = | 1 RSD | 2024-06-07 |
| 1 MDL = | 6.0983 RSD | 0.164 MDL = | 1 RSD | 2024-06-06 |
| 1 MDL = | 6.0997 RSD | 0.1639 MDL = | 1 RSD | 2024-06-05 |
| 1 MDL = | 6.1289 RSD | 0.1632 MDL = | 1 RSD | 2024-06-04 |
| 1 MDL = | 6.1383 RSD | 0.1629 MDL = | 1 RSD | 2024-06-03 |
| 1 MDL = | 6.1258 RSD | 0.1632 MDL = | 1 RSD | 2024-06-02 |
| 1 MDL = | 6.1258 RSD | 0.1632 MDL = | 1 RSD | 2024-06-01 |
| 1 MDL = | 6.1069 RSD | 0.1637 MDL = | 1 RSD | 2024-05-31 |
| 1 MDL = | 6.0971 RSD | 0.164 MDL = | 1 RSD | 2024-05-30 |
| 1 MDL = | 6.0792 RSD | 0.1645 MDL = | 1 RSD | 2024-05-29 |
| 1 MDL = | 6.0795 RSD | 0.1645 MDL = | 1 RSD | 2024-05-28 |
| 1 MDL = | 6.0814 RSD | 0.1644 MDL = | 1 RSD | 2024-05-27 |
| 1 MDL = | 6.0913 RSD | 0.1642 MDL = | 1 RSD | 2024-05-26 |
| 1 MDL = | 6.0913 RSD | 0.1642 MDL = | 1 RSD | 2024-05-25 |
| 1 MDL = | 6.0996 RSD | 0.1639 MDL = | 1 RSD | 2024-05-24 |
| 1 MDL = | 6.105 RSD | 0.1638 MDL = | 1 RSD | 2024-05-23 |
| 1 MDL = | 6.1234 RSD | 0.1633 MDL = | 1 RSD | 2024-05-22 |
| 1 MDL = | 6.0975 RSD | 0.164 MDL = | 1 RSD | 2024-05-21 |
| 1 MDL = | 6.1116 RSD | 0.1636 MDL = | 1 RSD | 2024-05-20 |
| 1 MDL = | 6.1076 RSD | 0.1637 MDL = | 1 RSD | 2024-05-19 |
| 1 MDL = | 6.1076 RSD | 0.1637 MDL = | 1 RSD | 2024-05-18 |
| 1 MDL = | 6.0818 RSD | 0.1644 MDL = | 1 RSD | 2024-05-17 |
| 1 MDL = | 6.1331 RSD | 0.163 MDL = | 1 RSD | 2024-05-16 |
| 1 MDL = | 6.1014 RSD | 0.1639 MDL = | 1 RSD | 2024-05-15 |
| 1 MDL = | 6.1422 RSD | 0.1628 MDL = | 1 RSD | 2024-05-14 |
| 1 MDL = | 6.1174 RSD | 0.1635 MDL = | 1 RSD | 2024-05-13 |
| 1 MDL = | 6.1229 RSD | 0.1633 MDL = | 1 RSD | 2024-05-12 |
| 1 MDL = | 6.127 RSD | 0.1632 MDL = | 1 RSD | 2024-05-11 |
| 1 MDL = | 6.175 RSD | 0.1619 MDL = | 1 RSD | 2024-05-10 |
| 1 MDL = | 6.1528 RSD | 0.1625 MDL = | 1 RSD | 2024-05-09 |
| 1 MDL = | 6.1382 RSD | 0.1629 MDL = | 1 RSD | 2024-05-08 |
| 1 MDL = | 6.1703 RSD | 0.1621 MDL = | 1 RSD | 2024-05-07 |
| 1 MDL = | 6.1491 RSD | 0.1626 MDL = | 1 RSD | 2024-05-06 |
| 1 MDL = | 6.1539 RSD | 0.1625 MDL = | 1 RSD | 2024-05-05 |
| 1 MDL = | 6.1539 RSD | 0.1625 MDL = | 1 RSD | 2024-05-04 |
| 1 MDL = | 6.1786 RSD | 0.1618 MDL = | 1 RSD | 2024-05-03 |
| 1 MDL = | 6.227 RSD | 0.1606 MDL = | 1 RSD | 2024-05-02 |
| 1 MDL = | 6.1765 RSD | 0.1619 MDL = | 1 RSD | 2024-05-01 |
| 1 MDL = | 6.1655 RSD | 0.1622 MDL = | 1 RSD | 2024-04-30 |
| 1 MDL = | 6.1432 RSD | 0.1628 MDL = | 1 RSD | 2024-04-29 |
| 1 MDL = | 6.1457 RSD | 0.1627 MDL = | 1 RSD | 2024-04-28 |
| 1 MDL = | 6.1503 RSD | 0.1626 MDL = | 1 RSD | 2024-04-27 |
| 1 MDL = | 6.129 RSD | 0.1632 MDL = | 1 RSD | 2024-04-26 |
| 1 MDL = | 6.1459 RSD | 0.1627 MDL = | 1 RSD | 2024-04-25 |
| 1 MDL = | 6.1807 RSD | 0.1618 MDL = | 1 RSD | 2024-04-24 |
| 1 MDL = | 6.164 RSD | 0.1622 MDL = | 1 RSD | 2024-04-23 |
| 1 MDL = | 6.1466 RSD | 0.1627 MDL = | 1 RSD | 2024-04-22 |
| 1 MDL = | 6.1431 RSD | 0.1628 MDL = | 1 RSD | 2024-04-21 |
| 1 MDL = | 6.1431 RSD | 0.1628 MDL = | 1 RSD | 2024-04-20 |
| 1 MDL = | 6.1194 RSD | 0.1634 MDL = | 1 RSD | 2024-04-19 |
| 1 MDL = | 6.1614 RSD | 0.1623 MDL = | 1 RSD | 2024-04-18 |
| 1 MDL = | 6.1826 RSD | 0.1617 MDL = | 1 RSD | 2024-04-17 |
| 1 MDL = | 6.2276 RSD | 0.1606 MDL = | 1 RSD | 2024-04-16 |
| 1 MDL = | 6.2296 RSD | 0.1605 MDL = | 1 RSD | 2024-04-15 |
| 1 MDL = | 6.2317 RSD | 0.1605 MDL = | 1 RSD | 2024-04-14 |
| 1 MDL = | 6.2382 RSD | 0.1603 MDL = | 1 RSD | 2024-04-13 |
| 1 MDL = | 6.2183 RSD | 0.1608 MDL = | 1 RSD | 2024-04-12 |
| 1 MDL = | 6.1316 RSD | 0.1631 MDL = | 1 RSD | 2024-04-11 |
| 1 MDL = | 6.1063 RSD | 0.1638 MDL = | 1 RSD | 2024-04-10 |
| 1 MDL = | 6.1121 RSD | 0.1636 MDL = | 1 RSD | 2024-04-09 |
| 1 MDL = | 6.1259 RSD | 0.1632 MDL = | 1 RSD | 2024-04-08 |
| 1 MDL = | 6.1263 RSD | 0.1632 MDL = | 1 RSD | 2024-04-07 |
| 1 MDL = | 6.1263 RSD | 0.1632 MDL = | 1 RSD | 2024-04-06 |
| 1 MDL = | 6.0902 RSD | 0.1642 MDL = | 1 RSD | 2024-04-05 |
| 1 MDL = | 6.1172 RSD | 0.1635 MDL = | 1 RSD | 2024-04-04 |
| 1 MDL = | 6.1458 RSD | 0.1627 MDL = | 1 RSD | 2024-04-03 |
| 1 MDL = | 6.1842 RSD | 0.1617 MDL = | 1 RSD | 2024-04-02 |
| 1 MDL = | 6.1563 RSD | 0.1624 MDL = | 1 RSD | 2024-04-01 |
| 1 MDL = | 6.1563 RSD | 0.1624 MDL = | 1 RSD | 2024-03-31 |
| 1 MDL = | 6.1563 RSD | 0.1624 MDL = | 1 RSD | 2024-03-30 |
| 1 MDL = | 6.1615 RSD | 0.1623 MDL = | 1 RSD | 2024-03-29 |
| 1 MDL = | 6.1167 RSD | 0.1635 MDL = | 1 RSD | 2024-03-28 |
| 1 MDL = | 6.135 RSD | 0.163 MDL = | 1 RSD | 2024-03-27 |
| 1 MDL = | 6.108 RSD | 0.1637 MDL = | 1 RSD | 2024-03-26 |
| 1 MDL = | 6.1128 RSD | 0.1636 MDL = | 1 RSD | 2024-03-25 |
| 1 MDL = | 6.1108 RSD | 0.1636 MDL = | 1 RSD | 2024-03-24 |
| 1 MDL = | 6.1108 RSD | 0.1636 MDL = | 1 RSD | 2024-03-23 |
| 1 MDL = | 6.0813 RSD | 0.1644 MDL = | 1 RSD | 2024-03-22 |
| 1 MDL = | 6.1029 RSD | 0.1639 MDL = | 1 RSD | 2024-03-21 |
| 1 MDL = | 6.1095 RSD | 0.1637 MDL = | 1 RSD | 2024-03-20 |
| 1 MDL = | 6.098 RSD | 0.164 MDL = | 1 RSD | 2024-03-19 |
| 1 MDL = | 6.0735 RSD | 0.1647 MDL = | 1 RSD | 2024-03-18 |
| 1 MDL = | 6.0794 RSD | 0.1645 MDL = | 1 RSD | 2024-03-17 |
| 1 MDL = | 6.0794 RSD | 0.1645 MDL = | 1 RSD | 2024-03-16 |
| 1 MDL = | 6.0664 RSD | 0.1648 MDL = | 1 RSD | 2024-03-15 |
| 1 MDL = | 6.1091 RSD | 0.1637 MDL = | 1 RSD | 2024-03-14 |
| 1 MDL = | 6.0797 RSD | 0.1645 MDL = | 1 RSD | 2024-03-13 |
| 1 MDL = | 6.0579 RSD | 0.1651 MDL = | 1 RSD | 2024-03-12 |
| 1 MDL = | 6.0794 RSD | 0.1645 MDL = | 1 RSD | 2024-03-11 |
| 1 MDL = | 6.0761 RSD | 0.1646 MDL = | 1 RSD | 2024-03-10 |
| 1 MDL = | 6.0761 RSD | 0.1646 MDL = | 1 RSD | 2024-03-09 |
| 1 MDL = | 6.0732 RSD | 0.1647 MDL = | 1 RSD | 2024-03-08 |
| 1 MDL = | 6.0758 RSD | 0.1646 MDL = | 1 RSD | 2024-03-07 |
| 1 MDL = | 6.0569 RSD | 0.1651 MDL = | 1 RSD | 2024-03-06 |
| 1 MDL = | 6.0841 RSD | 0.1644 MDL = | 1 RSD | 2024-03-05 |
| 1 MDL = | 6.0887 RSD | 0.1642 MDL = | 1 RSD | 2024-03-04 |
| 1 MDL = | 6.0955 RSD | 0.1641 MDL = | 1 RSD | 2024-03-03 |
| 1 MDL = | 6.0955 RSD | 0.1641 MDL = | 1 RSD | 2024-03-02 |
| 1 MDL = | 6.0894 RSD | 0.1642 MDL = | 1 RSD | 2024-03-01 |
| 1 MDL = | 6.0764 RSD | 0.1646 MDL = | 1 RSD | 2024-02-29 |
| 1 MDL = | 6.0773 RSD | 0.1645 MDL = | 1 RSD | 2024-02-28 |
| 1 MDL = | 6.0413 RSD | 0.1655 MDL = | 1 RSD | 2024-02-27 |
| 1 MDL = | 6.0277 RSD | 0.1659 MDL = | 1 RSD | 2024-02-26 |
| 1 MDL = | 6.045 RSD | 0.1654 MDL = | 1 RSD | 2024-02-25 |
| 1 MDL = | 6.045 RSD | 0.1654 MDL = | 1 RSD | 2024-02-24 |
| 1 MDL = | 6.0284 RSD | 0.1659 MDL = | 1 RSD | 2024-02-23 |
| 1 MDL = | 6.0321 RSD | 0.1658 MDL = | 1 RSD | 2024-02-22 |
| 1 MDL = | 6.0688 RSD | 0.1648 MDL = | 1 RSD | 2024-02-21 |
| 1 MDL = | 6.06 RSD | 0.165 MDL = | 1 RSD | 2024-02-20 |
| 1 MDL = | 6.0813 RSD | 0.1644 MDL = | 1 RSD | 2024-02-19 |
| 1 MDL = | 6.0784 RSD | 0.1645 MDL = | 1 RSD | 2024-02-18 |
| 1 MDL = | 6.1006 RSD | 0.1639 MDL = | 1 RSD | 2024-02-17 |
| 1 MDL = | 6.1119 RSD | 0.1636 MDL = | 1 RSD | 2024-02-16 |
| 1 MDL = | 6.1376 RSD | 0.1629 MDL = | 1 RSD | 2024-02-15 |
| 1 MDL = | 6.1197 RSD | 0.1634 MDL = | 1 RSD | 2024-02-14 |
| 1 MDL = | 6.1143 RSD | 0.1636 MDL = | 1 RSD | 2024-02-13 |
| 1 MDL = | 6.1092 RSD | 0.1637 MDL = | 1 RSD | 2024-02-12 |
| 1 MDL = | 6.1008 RSD | 0.1639 MDL = | 1 RSD | 2024-02-11 |
| 1 MDL = | 6.0984 RSD | 0.164 MDL = | 1 RSD | 2024-02-10 |
| 1 MDL = | 6.1063 RSD | 0.1638 MDL = | 1 RSD | 2024-02-09 |
| 1 MDL = | 6.1117 RSD | 0.1636 MDL = | 1 RSD | 2024-02-08 |
| 1 MDL = | 6.1208 RSD | 0.1634 MDL = | 1 RSD | 2024-02-07 |
| 1 MDL = | 6.1267 RSD | 0.1632 MDL = | 1 RSD | 2024-02-06 |
| 1 MDL = | 6.0642 RSD | 0.1649 MDL = | 1 RSD | 2024-02-05 |
| 1 MDL = | 6.1005 RSD | 0.1639 MDL = | 1 RSD | 2024-02-04 |
| 1 MDL = | 6.1005 RSD | 0.1639 MDL = | 1 RSD | 2024-02-03 |
| 1 MDL = | 6.0711 RSD | 0.1647 MDL = | 1 RSD | 2024-02-02 |
| 1 MDL = | 6.093 RSD | 0.1641 MDL = | 1 RSD | 2024-02-01 |
| 1 MDL = | 6.092 RSD | 0.1641 MDL = | 1 RSD | 2024-01-31 |
| 1 MDL = | 6.0998 RSD | 0.1639 MDL = | 1 RSD | 2024-01-30 |
| 1 MDL = | 6.0897 RSD | 0.1642 MDL = | 1 RSD | 2024-01-29 |
| 1 MDL = | 6.0759 RSD | 0.1646 MDL = | 1 RSD | 2024-01-28 |
| 1 MDL = | 6.0759 RSD | 0.1646 MDL = | 1 RSD | 2024-01-27 |
| 1 MDL = | 6.0664 RSD | 0.1648 MDL = | 1 RSD | 2024-01-26 |
| 1 MDL = | 6.0541 RSD | 0.1652 MDL = | 1 RSD | 2024-01-25 |
| 1 MDL = | 6.076 RSD | 0.1646 MDL = | 1 RSD | 2024-01-24 |
| 1 MDL = | 6.0818 RSD | 0.1644 MDL = | 1 RSD | 2024-01-23 |
| 1 MDL = | 6.1085 RSD | 0.1637 MDL = | 1 RSD | 2024-01-22 |
| 1 MDL = | 6.1002 RSD | 0.1639 MDL = | 1 RSD | 2024-01-21 |
| 1 MDL = | 6.0901 RSD | 0.1642 MDL = | 1 RSD | 2024-01-20 |
| 1 MDL = | 6.0746 RSD | 0.1646 MDL = | 1 RSD | 2024-01-19 |
| 1 MDL = | 6.0953 RSD | 0.1641 MDL = | 1 RSD | 2024-01-18 |
| 1 MDL = | 6.1089 RSD | 0.1637 MDL = | 1 RSD | 2024-01-17 |
| 1 MDL = | 6.0861 RSD | 0.1643 MDL = | 1 RSD | 2024-01-16 |
| 1 MDL = | 6.0325 RSD | 0.1658 MDL = | 1 RSD | 2024-01-15 |
| 1 MDL = | 6.03 RSD | 0.1658 MDL = | 1 RSD | 2024-01-14 |
| 1 MDL = | 6.03 RSD | 0.1658 MDL = | 1 RSD | 2024-01-13 |
| 1 MDL = | 6.0202 RSD | 0.1661 MDL = | 1 RSD | 2024-01-12 |
| 1 MDL = | 6.0392 RSD | 0.1656 MDL = | 1 RSD | 2024-01-11 |
| 1 MDL = | 6.0331 RSD | 0.1658 MDL = | 1 RSD | 2024-01-10 |
| 1 MDL = | 6.1433 RSD | 0.1628 MDL = | 1 RSD | 2024-01-09 |
| 1 MDL = | 6.0659 RSD | 0.1649 MDL = | 1 RSD | 2024-01-08 |
| 1 MDL = | 6.0688 RSD | 0.1648 MDL = | 1 RSD | 2024-01-07 |
| 1 MDL = | 6.0688 RSD | 0.1648 MDL = | 1 RSD | 2024-01-06 |
| 1 MDL = | 6.0951 RSD | 0.1641 MDL = | 1 RSD | 2024-01-05 |
| 1 MDL = | 6.09 RSD | 0.1642 MDL = | 1 RSD | 2024-01-04 |
| 1 MDL = | 6.1365 RSD | 0.163 MDL = | 1 RSD | 2024-01-03 |
| 1 MDL = | 6.1372 RSD | 0.1629 MDL = | 1 RSD | 2024-01-02 |
| 1 MDL = | 6.1148 RSD | 0.1635 MDL = | 1 RSD | 2024-01-01 |
| 1 MDL = | 6.1148 RSD | 0.1635 MDL = | 1 RSD | 2023-12-31 |
| 1 MDL = | 6.1396 RSD | 0.1629 MDL = | 1 RSD | 2023-12-30 |
| 1 MDL = | 6.0729 RSD | 0.1647 MDL = | 1 RSD | 2023-12-29 |
| 1 MDL = | 6.0762 RSD | 0.1646 MDL = | 1 RSD | 2023-12-28 |
| 1 MDL = | 6.0121 RSD | 0.1663 MDL = | 1 RSD | 2023-12-27 |
| 1 MDL = | 6.0389 RSD | 0.1656 MDL = | 1 RSD | 2023-12-26 |
| 1 MDL = | 6.0389 RSD | 0.1656 MDL = | 1 RSD | 2023-12-25 |
| 1 MDL = | 6.0388 RSD | 0.1656 MDL = | 1 RSD | 2023-12-24 |
| 1 MDL = | 6.0388 RSD | 0.1656 MDL = | 1 RSD | 2023-12-23 |
| 1 MDL = | 6.1183 RSD | 0.1634 MDL = | 1 RSD | 2023-12-22 |
| 1 MDL = | 6.1389 RSD | 0.1629 MDL = | 1 RSD | 2023-12-21 |
| 1 MDL = | 6.1147 RSD | 0.1635 MDL = | 1 RSD | 2023-12-20 |
| 1 MDL = | 6.0741 RSD | 0.1646 MDL = | 1 RSD | 2023-12-19 |
| 1 MDL = | 6.0132 RSD | 0.1663 MDL = | 1 RSD | 2023-12-18 |
| 1 MDL = | 6.0191 RSD | 0.1661 MDL = | 1 RSD | 2023-12-17 |
| 1 MDL = | 6.0191 RSD | 0.1661 MDL = | 1 RSD | 2023-12-16 |
| 1 MDL = | 6.023 RSD | 0.166 MDL = | 1 RSD | 2023-12-15 |
| 1 MDL = | 6.0485 RSD | 0.1653 MDL = | 1 RSD | 2023-12-14 |
| 1 MDL = | 6.0624 RSD | 0.165 MDL = | 1 RSD | 2023-12-13 |
| 1 MDL = | 6.0639 RSD | 0.1649 MDL = | 1 RSD | 2023-12-12 |
| 1 MDL = | 6.1071 RSD | 0.1637 MDL = | 1 RSD | 2023-12-11 |
| 1 MDL = | 6.11 RSD | 0.1637 MDL = | 1 RSD | 2023-12-10 |
| 1 MDL = | 6.11 RSD | 0.1637 MDL = | 1 RSD | 2023-12-09 |
| 1 MDL = | 6.1291 RSD | 0.1632 MDL = | 1 RSD | 2023-12-08 |
| 1 MDL = | 6.1381 RSD | 0.1629 MDL = | 1 RSD | 2023-12-07 |
| 1 MDL = | 6.123 RSD | 0.1633 MDL = | 1 RSD | 2023-12-06 |
| 1 MDL = | 6.0827 RSD | 0.1644 MDL = | 1 RSD | 2023-12-05 |
| 1 MDL = | 6.0616 RSD | 0.165 MDL = | 1 RSD | 2023-12-04 |
| 1 MDL = | 6.0616 RSD | 0.165 MDL = | 1 RSD | 2023-12-03 |
| 1 MDL = | 6.0682 RSD | 0.1648 MDL = | 1 RSD | 2023-12-02 |
| 1 MDL = | 6.0513 RSD | 0.1653 MDL = | 1 RSD | 2023-12-01 |
| 1 MDL = | 5.9872 RSD | 0.167 MDL = | 1 RSD | 2023-11-30 |
| 1 MDL = | 6.0013 RSD | 0.1666 MDL = | 1 RSD | 2023-11-29 |
| 1 MDL = | 5.9973 RSD | 0.1667 MDL = | 1 RSD | 2023-11-28 |
| 1 MDL = | 6.0115 RSD | 0.1663 MDL = | 1 RSD | 2023-11-27 |
| 1 MDL = | 6.0115 RSD | 0.1663 MDL = | 1 RSD | 2023-11-26 |
| 1 MDL = | 5.9986 RSD | 0.1667 MDL = | 1 RSD | 2023-11-25 |
| 1 MDL = | 6.0223 RSD | 0.166 MDL = | 1 RSD | 2023-11-24 |
| 1 MDL = | 6.0572 RSD | 0.1651 MDL = | 1 RSD | 2023-11-23 |