Last Year History for MDL/RUB
| MDL | RUB | MDL | RUB | Date |
|---|---|---|---|---|
| 1 MDL = | 5.545 RUB | 0.1803 MDL = | 1 RUB | 2024-11-21 |
| 1 MDL = | 5.555 RUB | 0.18 MDL = | 1 RUB | 2024-11-20 |
| 1 MDL = | 5.523 RUB | 0.1811 MDL = | 1 RUB | 2024-11-19 |
| 1 MDL = | 5.5073 RUB | 0.1816 MDL = | 1 RUB | 2024-11-18 |
| 1 MDL = | 5.48 RUB | 0.1825 MDL = | 1 RUB | 2024-11-17 |
| 1 MDL = | 5.48 RUB | 0.1825 MDL = | 1 RUB | 2024-11-16 |
| 1 MDL = | 5.4971 RUB | 0.1819 MDL = | 1 RUB | 2024-11-15 |
| 1 MDL = | 5.477 RUB | 0.1826 MDL = | 1 RUB | 2024-11-14 |
| 1 MDL = | 5.5086 RUB | 0.1815 MDL = | 1 RUB | 2024-11-13 |
| 1 MDL = | 5.456 RUB | 0.1833 MDL = | 1 RUB | 2024-11-12 |
| 1 MDL = | 5.4303 RUB | 0.1842 MDL = | 1 RUB | 2024-11-11 |
| 1 MDL = | 5.4291 RUB | 0.1842 MDL = | 1 RUB | 2024-11-10 |
| 1 MDL = | 5.4291 RUB | 0.1842 MDL = | 1 RUB | 2024-11-09 |
| 1 MDL = | 5.4605 RUB | 0.1831 MDL = | 1 RUB | 2024-11-08 |
| 1 MDL = | 5.4857 RUB | 0.1823 MDL = | 1 RUB | 2024-11-07 |
| 1 MDL = | 5.5054 RUB | 0.1816 MDL = | 1 RUB | 2024-11-06 |
| 1 MDL = | 5.4885 RUB | 0.1822 MDL = | 1 RUB | 2024-11-05 |
| 1 MDL = | 5.5452 RUB | 0.1803 MDL = | 1 RUB | 2024-11-04 |
| 1 MDL = | 5.4745 RUB | 0.1827 MDL = | 1 RUB | 2024-11-03 |
| 1 MDL = | 5.4506 RUB | 0.1835 MDL = | 1 RUB | 2024-11-02 |
| 1 MDL = | 5.4459 RUB | 0.1836 MDL = | 1 RUB | 2024-11-01 |
| 1 MDL = | 5.4349 RUB | 0.184 MDL = | 1 RUB | 2024-10-31 |
| 1 MDL = | 5.4183 RUB | 0.1846 MDL = | 1 RUB | 2024-10-30 |
| 1 MDL = | 5.4424 RUB | 0.1837 MDL = | 1 RUB | 2024-10-29 |
| 1 MDL = | 5.4146 RUB | 0.1847 MDL = | 1 RUB | 2024-10-28 |
| 1 MDL = | 5.4029 RUB | 0.1851 MDL = | 1 RUB | 2024-10-27 |
| 1 MDL = | 5.4029 RUB | 0.1851 MDL = | 1 RUB | 2024-10-26 |
| 1 MDL = | 5.3767 RUB | 0.186 MDL = | 1 RUB | 2024-10-25 |
| 1 MDL = | 5.397 RUB | 0.1853 MDL = | 1 RUB | 2024-10-24 |
| 1 MDL = | 5.3732 RUB | 0.1861 MDL = | 1 RUB | 2024-10-23 |
| 1 MDL = | 5.3811 RUB | 0.1858 MDL = | 1 RUB | 2024-10-22 |
| 1 MDL = | 5.4156 RUB | 0.1847 MDL = | 1 RUB | 2024-10-21 |
| 1 MDL = | 5.3934 RUB | 0.1854 MDL = | 1 RUB | 2024-10-20 |
| 1 MDL = | 5.3934 RUB | 0.1854 MDL = | 1 RUB | 2024-10-19 |
| 1 MDL = | 5.4135 RUB | 0.1847 MDL = | 1 RUB | 2024-10-18 |
| 1 MDL = | 5.4832 RUB | 0.1824 MDL = | 1 RUB | 2024-10-17 |
| 1 MDL = | 5.5079 RUB | 0.1816 MDL = | 1 RUB | 2024-10-16 |
| 1 MDL = | 5.5015 RUB | 0.1818 MDL = | 1 RUB | 2024-10-15 |
| 1 MDL = | 5.4441 RUB | 0.1837 MDL = | 1 RUB | 2024-10-14 |
| 1 MDL = | 5.4277 RUB | 0.1842 MDL = | 1 RUB | 2024-10-13 |
| 1 MDL = | 5.4505 RUB | 0.1835 MDL = | 1 RUB | 2024-10-12 |
| 1 MDL = | 5.4296 RUB | 0.1842 MDL = | 1 RUB | 2024-10-11 |
| 1 MDL = | 5.5151 RUB | 0.1813 MDL = | 1 RUB | 2024-10-10 |
| 1 MDL = | 5.5045 RUB | 0.1817 MDL = | 1 RUB | 2024-10-09 |
| 1 MDL = | 5.49 RUB | 0.1821 MDL = | 1 RUB | 2024-10-08 |
| 1 MDL = | 5.4575 RUB | 0.1832 MDL = | 1 RUB | 2024-10-07 |
| 1 MDL = | 5.4269 RUB | 0.1843 MDL = | 1 RUB | 2024-10-06 |
| 1 MDL = | 5.4269 RUB | 0.1843 MDL = | 1 RUB | 2024-10-05 |
| 1 MDL = | 5.4274 RUB | 0.1843 MDL = | 1 RUB | 2024-10-04 |
| 1 MDL = | 5.4265 RUB | 0.1843 MDL = | 1 RUB | 2024-10-03 |
| 1 MDL = | 5.4096 RUB | 0.1849 MDL = | 1 RUB | 2024-10-02 |
| 1 MDL = | 5.3381 RUB | 0.1873 MDL = | 1 RUB | 2024-10-01 |
| 1 MDL = | 5.3622 RUB | 0.1865 MDL = | 1 RUB | 2024-09-30 |
| 1 MDL = | 5.4111 RUB | 0.1848 MDL = | 1 RUB | 2024-09-29 |
| 1 MDL = | 5.4111 RUB | 0.1848 MDL = | 1 RUB | 2024-09-28 |
| 1 MDL = | 5.3347 RUB | 0.1875 MDL = | 1 RUB | 2024-09-27 |
| 1 MDL = | 5.2913 RUB | 0.189 MDL = | 1 RUB | 2024-09-26 |
| 1 MDL = | 5.3346 RUB | 0.1875 MDL = | 1 RUB | 2024-09-25 |
| 1 MDL = | 5.3338 RUB | 0.1875 MDL = | 1 RUB | 2024-09-24 |
| 1 MDL = | 5.3378 RUB | 0.1873 MDL = | 1 RUB | 2024-09-23 |
| 1 MDL = | 5.3102 RUB | 0.1883 MDL = | 1 RUB | 2024-09-22 |
| 1 MDL = | 5.3102 RUB | 0.1883 MDL = | 1 RUB | 2024-09-21 |
| 1 MDL = | 5.3136 RUB | 0.1882 MDL = | 1 RUB | 2024-09-20 |
| 1 MDL = | 5.3176 RUB | 0.1881 MDL = | 1 RUB | 2024-09-19 |
| 1 MDL = | 5.2504 RUB | 0.1905 MDL = | 1 RUB | 2024-09-18 |
| 1 MDL = | 5.2581 RUB | 0.1902 MDL = | 1 RUB | 2024-09-17 |
| 1 MDL = | 5.2285 RUB | 0.1913 MDL = | 1 RUB | 2024-09-16 |
| 1 MDL = | 5.19 RUB | 0.1927 MDL = | 1 RUB | 2024-09-15 |
| 1 MDL = | 5.1478 RUB | 0.1943 MDL = | 1 RUB | 2024-09-14 |
| 1 MDL = | 5.2354 RUB | 0.191 MDL = | 1 RUB | 2024-09-13 |
| 1 MDL = | 5.2185 RUB | 0.1916 MDL = | 1 RUB | 2024-09-12 |
| 1 MDL = | 5.2448 RUB | 0.1907 MDL = | 1 RUB | 2024-09-11 |
| 1 MDL = | 5.2415 RUB | 0.1908 MDL = | 1 RUB | 2024-09-10 |
| 1 MDL = | 5.2111 RUB | 0.1919 MDL = | 1 RUB | 2024-09-09 |
| 1 MDL = | 5.1664 RUB | 0.1936 MDL = | 1 RUB | 2024-09-08 |
| 1 MDL = | 5.1664 RUB | 0.1936 MDL = | 1 RUB | 2024-09-07 |
| 1 MDL = | 5.1754 RUB | 0.1932 MDL = | 1 RUB | 2024-09-06 |
| 1 MDL = | 5.1897 RUB | 0.1927 MDL = | 1 RUB | 2024-09-05 |
| 1 MDL = | 5.0927 RUB | 0.1964 MDL = | 1 RUB | 2024-09-04 |
| 1 MDL = | 5.0831 RUB | 0.1967 MDL = | 1 RUB | 2024-09-03 |
| 1 MDL = | 5.1593 RUB | 0.1938 MDL = | 1 RUB | 2024-09-02 |
| 1 MDL = | 5.2529 RUB | 0.1904 MDL = | 1 RUB | 2024-09-01 |
| 1 MDL = | 5.2092 RUB | 0.192 MDL = | 1 RUB | 2024-08-31 |
| 1 MDL = | 5.2584 RUB | 0.1902 MDL = | 1 RUB | 2024-08-30 |
| 1 MDL = | 5.193 RUB | 0.1926 MDL = | 1 RUB | 2024-08-29 |
| 1 MDL = | 5.2724 RUB | 0.1897 MDL = | 1 RUB | 2024-08-28 |
| 1 MDL = | 5.2432 RUB | 0.1907 MDL = | 1 RUB | 2024-08-27 |
| 1 MDL = | 5.3114 RUB | 0.1883 MDL = | 1 RUB | 2024-08-26 |
| 1 MDL = | 5.2632 RUB | 0.19 MDL = | 1 RUB | 2024-08-25 |
| 1 MDL = | 5.2632 RUB | 0.19 MDL = | 1 RUB | 2024-08-24 |
| 1 MDL = | 5.2374 RUB | 0.1909 MDL = | 1 RUB | 2024-08-23 |
| 1 MDL = | 5.2309 RUB | 0.1912 MDL = | 1 RUB | 2024-08-22 |
| 1 MDL = | 5.2607 RUB | 0.1901 MDL = | 1 RUB | 2024-08-21 |
| 1 MDL = | 5.2408 RUB | 0.1908 MDL = | 1 RUB | 2024-08-20 |
| 1 MDL = | 5.1339 RUB | 0.1948 MDL = | 1 RUB | 2024-08-19 |
| 1 MDL = | 5.1121 RUB | 0.1956 MDL = | 1 RUB | 2024-08-18 |
| 1 MDL = | 5.1121 RUB | 0.1956 MDL = | 1 RUB | 2024-08-17 |
| 1 MDL = | 5.0415 RUB | 0.1984 MDL = | 1 RUB | 2024-08-16 |
| 1 MDL = | 5.0766 RUB | 0.197 MDL = | 1 RUB | 2024-08-15 |
| 1 MDL = | 5.1948 RUB | 0.1925 MDL = | 1 RUB | 2024-08-14 |
| 1 MDL = | 5.277 RUB | 0.1895 MDL = | 1 RUB | 2024-08-13 |
| 1 MDL = | 5.1097 RUB | 0.1957 MDL = | 1 RUB | 2024-08-12 |
| 1 MDL = | 4.9352 RUB | 0.2026 MDL = | 1 RUB | 2024-08-11 |
| 1 MDL = | 4.9296 RUB | 0.2029 MDL = | 1 RUB | 2024-08-10 |
| 1 MDL = | 4.9846 RUB | 0.2006 MDL = | 1 RUB | 2024-08-09 |
| 1 MDL = | 4.9096 RUB | 0.2037 MDL = | 1 RUB | 2024-08-08 |
| 1 MDL = | 4.8677 RUB | 0.2054 MDL = | 1 RUB | 2024-08-07 |
| 1 MDL = | 4.8179 RUB | 0.2076 MDL = | 1 RUB | 2024-08-06 |
| 1 MDL = | 4.827 RUB | 0.2072 MDL = | 1 RUB | 2024-08-05 |
| 1 MDL = | 4.8223 RUB | 0.2074 MDL = | 1 RUB | 2024-08-04 |
| 1 MDL = | 4.8223 RUB | 0.2074 MDL = | 1 RUB | 2024-08-03 |
| 1 MDL = | 4.86 RUB | 0.2058 MDL = | 1 RUB | 2024-08-02 |
| 1 MDL = | 4.846 RUB | 0.2064 MDL = | 1 RUB | 2024-08-01 |
| 1 MDL = | 4.8475 RUB | 0.2063 MDL = | 1 RUB | 2024-07-31 |
| 1 MDL = | 4.8659 RUB | 0.2055 MDL = | 1 RUB | 2024-07-30 |
| 1 MDL = | 4.8915 RUB | 0.2044 MDL = | 1 RUB | 2024-07-29 |
| 1 MDL = | 4.8508 RUB | 0.2062 MDL = | 1 RUB | 2024-07-28 |
| 1 MDL = | 4.8391 RUB | 0.2066 MDL = | 1 RUB | 2024-07-27 |
| 1 MDL = | 4.8161 RUB | 0.2076 MDL = | 1 RUB | 2024-07-26 |
| 1 MDL = | 4.7836 RUB | 0.209 MDL = | 1 RUB | 2024-07-25 |
| 1 MDL = | 4.8842 RUB | 0.2047 MDL = | 1 RUB | 2024-07-24 |
| 1 MDL = | 4.9227 RUB | 0.2031 MDL = | 1 RUB | 2024-07-23 |
| 1 MDL = | 5.0045 RUB | 0.1998 MDL = | 1 RUB | 2024-07-22 |
| 1 MDL = | 4.9676 RUB | 0.2013 MDL = | 1 RUB | 2024-07-21 |
| 1 MDL = | 4.9676 RUB | 0.2013 MDL = | 1 RUB | 2024-07-20 |
| 1 MDL = | 4.9507 RUB | 0.202 MDL = | 1 RUB | 2024-07-19 |
| 1 MDL = | 4.9768 RUB | 0.2009 MDL = | 1 RUB | 2024-07-18 |
| 1 MDL = | 4.9781 RUB | 0.2009 MDL = | 1 RUB | 2024-07-17 |
| 1 MDL = | 4.9861 RUB | 0.2006 MDL = | 1 RUB | 2024-07-16 |
| 1 MDL = | 5.0044 RUB | 0.1998 MDL = | 1 RUB | 2024-07-15 |
| 1 MDL = | 4.9602 RUB | 0.2016 MDL = | 1 RUB | 2024-07-14 |
| 1 MDL = | 4.9769 RUB | 0.2009 MDL = | 1 RUB | 2024-07-13 |
| 1 MDL = | 4.9525 RUB | 0.2019 MDL = | 1 RUB | 2024-07-12 |
| 1 MDL = | 4.972 RUB | 0.2011 MDL = | 1 RUB | 2024-07-11 |
| 1 MDL = | 4.9334 RUB | 0.2027 MDL = | 1 RUB | 2024-07-10 |
| 1 MDL = | 4.9645 RUB | 0.2014 MDL = | 1 RUB | 2024-07-09 |
| 1 MDL = | 4.9596 RUB | 0.2016 MDL = | 1 RUB | 2024-07-08 |
| 1 MDL = | 4.9512 RUB | 0.202 MDL = | 1 RUB | 2024-07-07 |
| 1 MDL = | 4.9512 RUB | 0.202 MDL = | 1 RUB | 2024-07-06 |
| 1 MDL = | 4.9449 RUB | 0.2022 MDL = | 1 RUB | 2024-07-05 |
| 1 MDL = | 4.951 RUB | 0.202 MDL = | 1 RUB | 2024-07-04 |
| 1 MDL = | 4.9367 RUB | 0.2026 MDL = | 1 RUB | 2024-07-03 |
| 1 MDL = | 4.9339 RUB | 0.2027 MDL = | 1 RUB | 2024-07-02 |
| 1 MDL = | 4.8968 RUB | 0.2042 MDL = | 1 RUB | 2024-07-01 |
| 1 MDL = | 4.7791 RUB | 0.2092 MDL = | 1 RUB | 2024-06-30 |
| 1 MDL = | 4.7742 RUB | 0.2095 MDL = | 1 RUB | 2024-06-29 |
| 1 MDL = | 4.7918 RUB | 0.2087 MDL = | 1 RUB | 2024-06-28 |
| 1 MDL = | 4.7737 RUB | 0.2095 MDL = | 1 RUB | 2024-06-27 |
| 1 MDL = | 4.8689 RUB | 0.2054 MDL = | 1 RUB | 2024-06-26 |
| 1 MDL = | 4.9078 RUB | 0.2038 MDL = | 1 RUB | 2024-06-25 |
| 1 MDL = | 4.9632 RUB | 0.2015 MDL = | 1 RUB | 2024-06-24 |
| 1 MDL = | 4.9349 RUB | 0.2026 MDL = | 1 RUB | 2024-06-23 |
| 1 MDL = | 4.9349 RUB | 0.2026 MDL = | 1 RUB | 2024-06-22 |
| 1 MDL = | 4.9605 RUB | 0.2016 MDL = | 1 RUB | 2024-06-21 |
| 1 MDL = | 4.7812 RUB | 0.2092 MDL = | 1 RUB | 2024-06-20 |
| 1 MDL = | 4.677 RUB | 0.2138 MDL = | 1 RUB | 2024-06-19 |
| 1 MDL = | 4.879 RUB | 0.205 MDL = | 1 RUB | 2024-06-18 |
| 1 MDL = | 4.9954 RUB | 0.2002 MDL = | 1 RUB | 2024-06-17 |
| 1 MDL = | 5.0005 RUB | 0.2 MDL = | 1 RUB | 2024-06-16 |
| 1 MDL = | 5.0005 RUB | 0.2 MDL = | 1 RUB | 2024-06-15 |
| 1 MDL = | 4.9826 RUB | 0.2007 MDL = | 1 RUB | 2024-06-14 |
| 1 MDL = | 4.9996 RUB | 0.2 MDL = | 1 RUB | 2024-06-13 |
| 1 MDL = | 5.0284 RUB | 0.1989 MDL = | 1 RUB | 2024-06-12 |
| 1 MDL = | 5.055 RUB | 0.1978 MDL = | 1 RUB | 2024-06-11 |
| 1 MDL = | 4.9828 RUB | 0.2007 MDL = | 1 RUB | 2024-06-10 |
| 1 MDL = | 5.0328 RUB | 0.1987 MDL = | 1 RUB | 2024-06-09 |
| 1 MDL = | 5.0328 RUB | 0.1987 MDL = | 1 RUB | 2024-06-08 |
| 1 MDL = | 5.0461 RUB | 0.1982 MDL = | 1 RUB | 2024-06-07 |
| 1 MDL = | 5.0319 RUB | 0.1987 MDL = | 1 RUB | 2024-06-06 |
| 1 MDL = | 5.0317 RUB | 0.1987 MDL = | 1 RUB | 2024-06-05 |
| 1 MDL = | 5.1144 RUB | 0.1955 MDL = | 1 RUB | 2024-06-04 |
| 1 MDL = | 5.136 RUB | 0.1947 MDL = | 1 RUB | 2024-06-03 |
| 1 MDL = | 5.1363 RUB | 0.1947 MDL = | 1 RUB | 2024-06-02 |
| 1 MDL = | 5.1363 RUB | 0.1947 MDL = | 1 RUB | 2024-06-01 |
| 1 MDL = | 5.1146 RUB | 0.1955 MDL = | 1 RUB | 2024-05-31 |
| 1 MDL = | 5.042 RUB | 0.1983 MDL = | 1 RUB | 2024-05-30 |
| 1 MDL = | 4.989 RUB | 0.2004 MDL = | 1 RUB | 2024-05-29 |
| 1 MDL = | 5.1715 RUB | 0.1934 MDL = | 1 RUB | 2024-05-28 |
| 1 MDL = | 5.1684 RUB | 0.1935 MDL = | 1 RUB | 2024-05-27 |
| 1 MDL = | 5.1708 RUB | 0.1934 MDL = | 1 RUB | 2024-05-26 |
| 1 MDL = | 5.1708 RUB | 0.1934 MDL = | 1 RUB | 2024-05-25 |
| 1 MDL = | 5.1658 RUB | 0.1936 MDL = | 1 RUB | 2024-05-24 |
| 1 MDL = | 5.099 RUB | 0.1961 MDL = | 1 RUB | 2024-05-23 |
| 1 MDL = | 5.1208 RUB | 0.1953 MDL = | 1 RUB | 2024-05-22 |
| 1 MDL = | 5.1104 RUB | 0.1957 MDL = | 1 RUB | 2024-05-21 |
| 1 MDL = | 5.1536 RUB | 0.194 MDL = | 1 RUB | 2024-05-20 |
| 1 MDL = | 5.1637 RUB | 0.1937 MDL = | 1 RUB | 2024-05-19 |
| 1 MDL = | 5.1637 RUB | 0.1937 MDL = | 1 RUB | 2024-05-18 |
| 1 MDL = | 5.1174 RUB | 0.1954 MDL = | 1 RUB | 2024-05-17 |
| 1 MDL = | 5.1656 RUB | 0.1936 MDL = | 1 RUB | 2024-05-16 |
| 1 MDL = | 5.1509 RUB | 0.1941 MDL = | 1 RUB | 2024-05-15 |
| 1 MDL = | 5.1856 RUB | 0.1928 MDL = | 1 RUB | 2024-05-14 |
| 1 MDL = | 5.1602 RUB | 0.1938 MDL = | 1 RUB | 2024-05-13 |
| 1 MDL = | 5.167 RUB | 0.1935 MDL = | 1 RUB | 2024-05-12 |
| 1 MDL = | 5.1626 RUB | 0.1937 MDL = | 1 RUB | 2024-05-11 |
| 1 MDL = | 5.2071 RUB | 0.192 MDL = | 1 RUB | 2024-05-10 |
| 1 MDL = | 5.1652 RUB | 0.1936 MDL = | 1 RUB | 2024-05-09 |
| 1 MDL = | 5.1431 RUB | 0.1944 MDL = | 1 RUB | 2024-05-08 |
| 1 MDL = | 5.1619 RUB | 0.1937 MDL = | 1 RUB | 2024-05-07 |
| 1 MDL = | 5.1798 RUB | 0.1931 MDL = | 1 RUB | 2024-05-06 |
| 1 MDL = | 5.1858 RUB | 0.1928 MDL = | 1 RUB | 2024-05-05 |
| 1 MDL = | 5.1858 RUB | 0.1928 MDL = | 1 RUB | 2024-05-04 |
| 1 MDL = | 5.279 RUB | 0.1894 MDL = | 1 RUB | 2024-05-03 |
| 1 MDL = | 5.3222 RUB | 0.1879 MDL = | 1 RUB | 2024-05-02 |
| 1 MDL = | 5.2584 RUB | 0.1902 MDL = | 1 RUB | 2024-05-01 |
| 1 MDL = | 5.2774 RUB | 0.1895 MDL = | 1 RUB | 2024-04-30 |
| 1 MDL = | 5.1869 RUB | 0.1928 MDL = | 1 RUB | 2024-04-29 |
| 1 MDL = | 5.1804 RUB | 0.193 MDL = | 1 RUB | 2024-04-28 |
| 1 MDL = | 5.1804 RUB | 0.193 MDL = | 1 RUB | 2024-04-27 |
| 1 MDL = | 5.1825 RUB | 0.193 MDL = | 1 RUB | 2024-04-26 |
| 1 MDL = | 5.2418 RUB | 0.1908 MDL = | 1 RUB | 2024-04-25 |
| 1 MDL = | 5.2859 RUB | 0.1892 MDL = | 1 RUB | 2024-04-24 |
| 1 MDL = | 5.2158 RUB | 0.1917 MDL = | 1 RUB | 2024-04-23 |
| 1 MDL = | 5.2463 RUB | 0.1906 MDL = | 1 RUB | 2024-04-22 |
| 1 MDL = | 5.2546 RUB | 0.1903 MDL = | 1 RUB | 2024-04-21 |
| 1 MDL = | 5.2546 RUB | 0.1903 MDL = | 1 RUB | 2024-04-20 |
| 1 MDL = | 5.2413 RUB | 0.1908 MDL = | 1 RUB | 2024-04-19 |
| 1 MDL = | 5.284 RUB | 0.1892 MDL = | 1 RUB | 2024-04-18 |
| 1 MDL = | 5.2871 RUB | 0.1891 MDL = | 1 RUB | 2024-04-17 |
| 1 MDL = | 5.2739 RUB | 0.1896 MDL = | 1 RUB | 2024-04-16 |
| 1 MDL = | 5.289 RUB | 0.1891 MDL = | 1 RUB | 2024-04-15 |
| 1 MDL = | 5.3002 RUB | 0.1887 MDL = | 1 RUB | 2024-04-14 |
| 1 MDL = | 5.2901 RUB | 0.189 MDL = | 1 RUB | 2024-04-13 |
| 1 MDL = | 5.2587 RUB | 0.1902 MDL = | 1 RUB | 2024-04-12 |
| 1 MDL = | 5.219 RUB | 0.1916 MDL = | 1 RUB | 2024-04-11 |
| 1 MDL = | 5.2606 RUB | 0.1901 MDL = | 1 RUB | 2024-04-10 |
| 1 MDL = | 5.2522 RUB | 0.1904 MDL = | 1 RUB | 2024-04-09 |
| 1 MDL = | 5.2416 RUB | 0.1908 MDL = | 1 RUB | 2024-04-08 |
| 1 MDL = | 5.2526 RUB | 0.1904 MDL = | 1 RUB | 2024-04-07 |
| 1 MDL = | 5.2526 RUB | 0.1904 MDL = | 1 RUB | 2024-04-06 |
| 1 MDL = | 5.2114 RUB | 0.1919 MDL = | 1 RUB | 2024-04-05 |
| 1 MDL = | 5.244 RUB | 0.1907 MDL = | 1 RUB | 2024-04-04 |
| 1 MDL = | 5.224 RUB | 0.1914 MDL = | 1 RUB | 2024-04-03 |
| 1 MDL = | 5.2339 RUB | 0.1911 MDL = | 1 RUB | 2024-04-02 |
| 1 MDL = | 5.2507 RUB | 0.1905 MDL = | 1 RUB | 2024-04-01 |
| 1 MDL = | 5.2554 RUB | 0.1903 MDL = | 1 RUB | 2024-03-31 |
| 1 MDL = | 5.2554 RUB | 0.1903 MDL = | 1 RUB | 2024-03-30 |
| 1 MDL = | 5.2382 RUB | 0.1909 MDL = | 1 RUB | 2024-03-29 |
| 1 MDL = | 5.2233 RUB | 0.1914 MDL = | 1 RUB | 2024-03-28 |
| 1 MDL = | 5.2421 RUB | 0.1908 MDL = | 1 RUB | 2024-03-27 |
| 1 MDL = | 5.2309 RUB | 0.1912 MDL = | 1 RUB | 2024-03-26 |
| 1 MDL = | 5.1978 RUB | 0.1924 MDL = | 1 RUB | 2024-03-25 |
| 1 MDL = | 5.2184 RUB | 0.1916 MDL = | 1 RUB | 2024-03-24 |
| 1 MDL = | 5.2184 RUB | 0.1916 MDL = | 1 RUB | 2024-03-23 |
| 1 MDL = | 5.1844 RUB | 0.1929 MDL = | 1 RUB | 2024-03-22 |
| 1 MDL = | 5.2498 RUB | 0.1905 MDL = | 1 RUB | 2024-03-21 |
| 1 MDL = | 5.2112 RUB | 0.1919 MDL = | 1 RUB | 2024-03-20 |
| 1 MDL = | 5.155 RUB | 0.194 MDL = | 1 RUB | 2024-03-19 |
| 1 MDL = | 5.226 RUB | 0.1914 MDL = | 1 RUB | 2024-03-18 |
| 1 MDL = | 5.2264 RUB | 0.1913 MDL = | 1 RUB | 2024-03-17 |
| 1 MDL = | 5.2264 RUB | 0.1913 MDL = | 1 RUB | 2024-03-16 |
| 1 MDL = | 5.1692 RUB | 0.1935 MDL = | 1 RUB | 2024-03-15 |
| 1 MDL = | 5.2093 RUB | 0.192 MDL = | 1 RUB | 2024-03-14 |
| 1 MDL = | 5.1969 RUB | 0.1924 MDL = | 1 RUB | 2024-03-13 |
| 1 MDL = | 5.1233 RUB | 0.1952 MDL = | 1 RUB | 2024-03-12 |
| 1 MDL = | 5.159 RUB | 0.1938 MDL = | 1 RUB | 2024-03-11 |
| 1 MDL = | 5.1612 RUB | 0.1938 MDL = | 1 RUB | 2024-03-10 |
| 1 MDL = | 5.1612 RUB | 0.1938 MDL = | 1 RUB | 2024-03-09 |
| 1 MDL = | 5.1366 RUB | 0.1947 MDL = | 1 RUB | 2024-03-08 |
| 1 MDL = | 5.1296 RUB | 0.1949 MDL = | 1 RUB | 2024-03-07 |
| 1 MDL = | 5.1511 RUB | 0.1941 MDL = | 1 RUB | 2024-03-06 |
| 1 MDL = | 5.1625 RUB | 0.1937 MDL = | 1 RUB | 2024-03-05 |
| 1 MDL = | 5.1669 RUB | 0.1935 MDL = | 1 RUB | 2024-03-04 |
| 1 MDL = | 5.1738 RUB | 0.1933 MDL = | 1 RUB | 2024-03-03 |
| 1 MDL = | 5.1738 RUB | 0.1933 MDL = | 1 RUB | 2024-03-02 |
| 1 MDL = | 5.1397 RUB | 0.1946 MDL = | 1 RUB | 2024-03-01 |
| 1 MDL = | 5.1732 RUB | 0.1933 MDL = | 1 RUB | 2024-02-29 |
| 1 MDL = | 5.1629 RUB | 0.1937 MDL = | 1 RUB | 2024-02-28 |
| 1 MDL = | 5.1403 RUB | 0.1945 MDL = | 1 RUB | 2024-02-27 |
| 1 MDL = | 5.1919 RUB | 0.1926 MDL = | 1 RUB | 2024-02-26 |
| 1 MDL = | 5.2017 RUB | 0.1922 MDL = | 1 RUB | 2024-02-25 |
| 1 MDL = | 5.2017 RUB | 0.1922 MDL = | 1 RUB | 2024-02-24 |
| 1 MDL = | 5.1812 RUB | 0.193 MDL = | 1 RUB | 2024-02-23 |
| 1 MDL = | 5.1415 RUB | 0.1945 MDL = | 1 RUB | 2024-02-22 |
| 1 MDL = | 5.1629 RUB | 0.1937 MDL = | 1 RUB | 2024-02-21 |
| 1 MDL = | 5.1675 RUB | 0.1935 MDL = | 1 RUB | 2024-02-20 |
| 1 MDL = | 5.1726 RUB | 0.1933 MDL = | 1 RUB | 2024-02-19 |
| 1 MDL = | 5.1713 RUB | 0.1934 MDL = | 1 RUB | 2024-02-18 |
| 1 MDL = | 5.1693 RUB | 0.1934 MDL = | 1 RUB | 2024-02-17 |
| 1 MDL = | 5.1838 RUB | 0.1929 MDL = | 1 RUB | 2024-02-16 |
| 1 MDL = | 5.1531 RUB | 0.1941 MDL = | 1 RUB | 2024-02-15 |
| 1 MDL = | 5.1165 RUB | 0.1954 MDL = | 1 RUB | 2024-02-14 |
| 1 MDL = | 5.1352 RUB | 0.1947 MDL = | 1 RUB | 2024-02-13 |
| 1 MDL = | 5.1346 RUB | 0.1948 MDL = | 1 RUB | 2024-02-12 |
| 1 MDL = | 5.13 RUB | 0.1949 MDL = | 1 RUB | 2024-02-11 |
| 1 MDL = | 5.13 RUB | 0.1949 MDL = | 1 RUB | 2024-02-10 |
| 1 MDL = | 5.1165 RUB | 0.1954 MDL = | 1 RUB | 2024-02-09 |
| 1 MDL = | 5.0868 RUB | 0.1966 MDL = | 1 RUB | 2024-02-08 |
| 1 MDL = | 5.0904 RUB | 0.1964 MDL = | 1 RUB | 2024-02-07 |
| 1 MDL = | 5.1053 RUB | 0.1959 MDL = | 1 RUB | 2024-02-06 |
| 1 MDL = | 5.0632 RUB | 0.1975 MDL = | 1 RUB | 2024-02-05 |
| 1 MDL = | 5.1116 RUB | 0.1956 MDL = | 1 RUB | 2024-02-04 |
| 1 MDL = | 5.1116 RUB | 0.1956 MDL = | 1 RUB | 2024-02-03 |
| 1 MDL = | 5.0998 RUB | 0.1961 MDL = | 1 RUB | 2024-02-02 |
| 1 MDL = | 5.0508 RUB | 0.198 MDL = | 1 RUB | 2024-02-01 |
| 1 MDL = | 5.0513 RUB | 0.198 MDL = | 1 RUB | 2024-01-31 |
| 1 MDL = | 5.0373 RUB | 0.1985 MDL = | 1 RUB | 2024-01-30 |
| 1 MDL = | 5.0029 RUB | 0.1999 MDL = | 1 RUB | 2024-01-29 |
| 1 MDL = | 5.0124 RUB | 0.1995 MDL = | 1 RUB | 2024-01-28 |
| 1 MDL = | 5.0124 RUB | 0.1995 MDL = | 1 RUB | 2024-01-27 |
| 1 MDL = | 4.9737 RUB | 0.2011 MDL = | 1 RUB | 2024-01-26 |
| 1 MDL = | 4.9885 RUB | 0.2005 MDL = | 1 RUB | 2024-01-25 |
| 1 MDL = | 5.0201 RUB | 0.1992 MDL = | 1 RUB | 2024-01-24 |
| 1 MDL = | 4.9636 RUB | 0.2015 MDL = | 1 RUB | 2024-01-23 |
| 1 MDL = | 5.0739 RUB | 0.1971 MDL = | 1 RUB | 2024-01-22 |
| 1 MDL = | 5.0803 RUB | 0.1968 MDL = | 1 RUB | 2024-01-21 |
| 1 MDL = | 5.0642 RUB | 0.1975 MDL = | 1 RUB | 2024-01-20 |
| 1 MDL = | 5.0438 RUB | 0.1983 MDL = | 1 RUB | 2024-01-19 |
| 1 MDL = | 5.0201 RUB | 0.1992 MDL = | 1 RUB | 2024-01-18 |
| 1 MDL = | 4.9838 RUB | 0.2007 MDL = | 1 RUB | 2024-01-17 |
| 1 MDL = | 4.9684 RUB | 0.2013 MDL = | 1 RUB | 2024-01-16 |
| 1 MDL = | 4.9523 RUB | 0.2019 MDL = | 1 RUB | 2024-01-15 |
| 1 MDL = | 4.961 RUB | 0.2016 MDL = | 1 RUB | 2024-01-14 |
| 1 MDL = | 4.961 RUB | 0.2016 MDL = | 1 RUB | 2024-01-13 |
| 1 MDL = | 5.0599 RUB | 0.1976 MDL = | 1 RUB | 2024-01-12 |
| 1 MDL = | 5.08 RUB | 0.1969 MDL = | 1 RUB | 2024-01-11 |
| 1 MDL = | 5.1215 RUB | 0.1953 MDL = | 1 RUB | 2024-01-10 |
| 1 MDL = | 5.2082 RUB | 0.192 MDL = | 1 RUB | 2024-01-09 |
| 1 MDL = | 5.1483 RUB | 0.1942 MDL = | 1 RUB | 2024-01-08 |
| 1 MDL = | 5.1582 RUB | 0.1939 MDL = | 1 RUB | 2024-01-07 |
| 1 MDL = | 5.1582 RUB | 0.1939 MDL = | 1 RUB | 2024-01-06 |
| 1 MDL = | 5.1639 RUB | 0.1937 MDL = | 1 RUB | 2024-01-05 |
| 1 MDL = | 5.2125 RUB | 0.1918 MDL = | 1 RUB | 2024-01-04 |
| 1 MDL = | 5.2209 RUB | 0.1915 MDL = | 1 RUB | 2024-01-03 |
| 1 MDL = | 5.2176 RUB | 0.1917 MDL = | 1 RUB | 2024-01-02 |
| 1 MDL = | 5.1446 RUB | 0.1944 MDL = | 1 RUB | 2024-01-01 |
| 1 MDL = | 5.1493 RUB | 0.1942 MDL = | 1 RUB | 2023-12-31 |
| 1 MDL = | 5.1587 RUB | 0.1938 MDL = | 1 RUB | 2023-12-30 |
| 1 MDL = | 5.1668 RUB | 0.1935 MDL = | 1 RUB | 2023-12-29 |
| 1 MDL = | 5.2387 RUB | 0.1909 MDL = | 1 RUB | 2023-12-28 |
| 1 MDL = | 5.2007 RUB | 0.1923 MDL = | 1 RUB | 2023-12-27 |
| 1 MDL = | 5.2062 RUB | 0.1921 MDL = | 1 RUB | 2023-12-26 |
| 1 MDL = | 5.221 RUB | 0.1915 MDL = | 1 RUB | 2023-12-25 |
| 1 MDL = | 5.2353 RUB | 0.191 MDL = | 1 RUB | 2023-12-24 |
| 1 MDL = | 5.2353 RUB | 0.191 MDL = | 1 RUB | 2023-12-23 |
| 1 MDL = | 5.28 RUB | 0.1894 MDL = | 1 RUB | 2023-12-22 |
| 1 MDL = | 5.274 RUB | 0.1896 MDL = | 1 RUB | 2023-12-21 |
| 1 MDL = | 5.1602 RUB | 0.1938 MDL = | 1 RUB | 2023-12-20 |
| 1 MDL = | 5.0974 RUB | 0.1962 MDL = | 1 RUB | 2023-12-19 |
| 1 MDL = | 5.0749 RUB | 0.197 MDL = | 1 RUB | 2023-12-18 |
| 1 MDL = | 5.0796 RUB | 0.1969 MDL = | 1 RUB | 2023-12-17 |
| 1 MDL = | 5.0796 RUB | 0.1969 MDL = | 1 RUB | 2023-12-16 |
| 1 MDL = | 5.0562 RUB | 0.1978 MDL = | 1 RUB | 2023-12-15 |
| 1 MDL = | 5.0378 RUB | 0.1985 MDL = | 1 RUB | 2023-12-14 |
| 1 MDL = | 5.0105 RUB | 0.1996 MDL = | 1 RUB | 2023-12-13 |
| 1 MDL = | 5.0648 RUB | 0.1974 MDL = | 1 RUB | 2023-12-12 |
| 1 MDL = | 5.1513 RUB | 0.1941 MDL = | 1 RUB | 2023-12-11 |
| 1 MDL = | 5.1772 RUB | 0.1932 MDL = | 1 RUB | 2023-12-10 |
| 1 MDL = | 5.1772 RUB | 0.1932 MDL = | 1 RUB | 2023-12-09 |
| 1 MDL = | 5.2095 RUB | 0.192 MDL = | 1 RUB | 2023-12-08 |
| 1 MDL = | 5.2156 RUB | 0.1917 MDL = | 1 RUB | 2023-12-07 |
| 1 MDL = | 5.2316 RUB | 0.1911 MDL = | 1 RUB | 2023-12-06 |
| 1 MDL = | 5.1447 RUB | 0.1944 MDL = | 1 RUB | 2023-12-05 |
| 1 MDL = | 5.082 RUB | 0.1968 MDL = | 1 RUB | 2023-12-04 |
| 1 MDL = | 5.138 RUB | 0.1946 MDL = | 1 RUB | 2023-12-03 |
| 1 MDL = | 5.1378 RUB | 0.1946 MDL = | 1 RUB | 2023-12-02 |
| 1 MDL = | 5.0601 RUB | 0.1976 MDL = | 1 RUB | 2023-12-01 |
| 1 MDL = | 4.9694 RUB | 0.2012 MDL = | 1 RUB | 2023-11-30 |
| 1 MDL = | 5.0159 RUB | 0.1994 MDL = | 1 RUB | 2023-11-29 |
| 1 MDL = | 4.9691 RUB | 0.2012 MDL = | 1 RUB | 2023-11-28 |
| 1 MDL = | 4.9828 RUB | 0.2007 MDL = | 1 RUB | 2023-11-27 |
| 1 MDL = | 5.0155 RUB | 0.1994 MDL = | 1 RUB | 2023-11-26 |
| 1 MDL = | 5.0021 RUB | 0.1999 MDL = | 1 RUB | 2023-11-25 |
| 1 MDL = | 4.9835 RUB | 0.2007 MDL = | 1 RUB | 2023-11-24 |
| 1 MDL = | 4.9657 RUB | 0.2014 MDL = | 1 RUB | 2023-11-23 |