Last Year History for MDL/SKK
| MDL | SKK | MDL | SKK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0025 SKK | 408.1389 MDL = | 1 SKK | 2024-12-03 |
| 1 MDL = | 0.0024 SKK | 408.6145 MDL = | 1 SKK | 2024-12-02 |
| 1 MDL = | 0.0024 SKK | 411.4891 MDL = | 1 SKK | 2024-12-01 |
| 1 MDL = | 0.0024 SKK | 412.2599 MDL = | 1 SKK | 2024-11-30 |
| 1 MDL = | 0.0024 SKK | 412.5292 MDL = | 1 SKK | 2024-11-29 |
| 1 MDL = | 0.0024 SKK | 413.6521 MDL = | 1 SKK | 2024-11-28 |
| 1 MDL = | 0.0024 SKK | 415.0112 MDL = | 1 SKK | 2024-11-27 |
| 1 MDL = | 0.0024 SKK | 415.4142 MDL = | 1 SKK | 2024-11-26 |
| 1 MDL = | 0.0024 SKK | 410.5951 MDL = | 1 SKK | 2024-11-25 |
| 1 MDL = | 0.0024 SKK | 413.7595 MDL = | 1 SKK | 2024-11-24 |
| 1 MDL = | 0.0024 SKK | 414.3574 MDL = | 1 SKK | 2024-11-23 |
| 1 MDL = | 0.0024 SKK | 417.3648 MDL = | 1 SKK | 2024-11-22 |
| 1 MDL = | 0.0024 SKK | 416.2479 MDL = | 1 SKK | 2024-11-21 |
| 1 MDL = | 0.0024 SKK | 413.8393 MDL = | 1 SKK | 2024-11-20 |
| 1 MDL = | 0.0024 SKK | 414.6308 MDL = | 1 SKK | 2024-11-19 |
| 1 MDL = | 0.0024 SKK | 416.9796 MDL = | 1 SKK | 2024-11-18 |
| 1 MDL = | 0.0024 SKK | 416.5459 MDL = | 1 SKK | 2024-11-17 |
| 1 MDL = | 0.0024 SKK | 416.6373 MDL = | 1 SKK | 2024-11-16 |
| 1 MDL = | 0.0024 SKK | 413.1281 MDL = | 1 SKK | 2024-11-15 |
| 1 MDL = | 0.0024 SKK | 413.8697 MDL = | 1 SKK | 2024-11-14 |
| 1 MDL = | 0.0025 SKK | 407.4363 MDL = | 1 SKK | 2024-11-13 |
| 1 MDL = | 0.0024 SKK | 409.4968 MDL = | 1 SKK | 2024-11-12 |
| 1 MDL = | 0.0024 SKK | 409.1917 MDL = | 1 SKK | 2024-11-11 |
| 1 MDL = | 0.0025 SKK | 406.5911 MDL = | 1 SKK | 2024-11-10 |
| 1 MDL = | 0.0025 SKK | 406.3382 MDL = | 1 SKK | 2024-11-09 |
| 1 MDL = | 0.0025 SKK | 402.8389 MDL = | 1 SKK | 2024-11-08 |
| 1 MDL = | 0.0025 SKK | 402.1103 MDL = | 1 SKK | 2024-11-07 |
| 1 MDL = | 0.0025 SKK | 402.0068 MDL = | 1 SKK | 2024-11-06 |
| 1 MDL = | 0.0025 SKK | 402.719 MDL = | 1 SKK | 2024-11-05 |
| 1 MDL = | 0.0025 SKK | 403.0741 MDL = | 1 SKK | 2024-11-04 |
| 1 MDL = | 0.0025 SKK | 402.0139 MDL = | 1 SKK | 2024-11-03 |
| 1 MDL = | 0.0025 SKK | 403.1486 MDL = | 1 SKK | 2024-11-02 |
| 1 MDL = | 0.0025 SKK | 403.8568 MDL = | 1 SKK | 2024-11-01 |
| 1 MDL = | 0.0025 SKK | 404.765 MDL = | 1 SKK | 2024-10-31 |
| 1 MDL = | 0.0025 SKK | 404.2384 MDL = | 1 SKK | 2024-10-30 |
| 1 MDL = | 0.0025 SKK | 405.4486 MDL = | 1 SKK | 2024-10-29 |
| 1 MDL = | 0.0025 SKK | 407.9298 MDL = | 1 SKK | 2024-10-28 |
| 1 MDL = | 0.0024 SKK | 408.6926 MDL = | 1 SKK | 2024-10-27 |
| 1 MDL = | 0.0025 SKK | 407.9335 MDL = | 1 SKK | 2024-10-26 |
| 1 MDL = | 0.0025 SKK | 406.4537 MDL = | 1 SKK | 2024-10-25 |
| 1 MDL = | 0.0025 SKK | 404.6169 MDL = | 1 SKK | 2024-10-24 |
| 1 MDL = | 0.0025 SKK | 406.2127 MDL = | 1 SKK | 2024-10-23 |
| 1 MDL = | 0.0025 SKK | 404.5144 MDL = | 1 SKK | 2024-10-22 |
| 1 MDL = | 0.0025 SKK | 401.0189 MDL = | 1 SKK | 2024-10-21 |
| 1 MDL = | 0.0025 SKK | 402.0911 MDL = | 1 SKK | 2024-10-20 |
| 1 MDL = | 0.0025 SKK | 403.0025 MDL = | 1 SKK | 2024-10-19 |
| 1 MDL = | 0.0025 SKK | 404.1683 MDL = | 1 SKK | 2024-10-18 |
| 1 MDL = | 0.0025 SKK | 402.6084 MDL = | 1 SKK | 2024-10-17 |
| 1 MDL = | 0.0025 SKK | 401.2319 MDL = | 1 SKK | 2024-10-16 |
| 1 MDL = | 0.0025 SKK | 402.5757 MDL = | 1 SKK | 2024-10-15 |
| 1 MDL = | 0.0025 SKK | 401.7389 MDL = | 1 SKK | 2024-10-14 |
| 1 MDL = | 0.0025 SKK | 400.2084 MDL = | 1 SKK | 2024-10-13 |
| 1 MDL = | 0.0025 SKK | 400.3702 MDL = | 1 SKK | 2024-10-12 |
| 1 MDL = | 0.0025 SKK | 401.2423 MDL = | 1 SKK | 2024-10-11 |
| 1 MDL = | 0.0025 SKK | 400.6823 MDL = | 1 SKK | 2024-10-10 |
| 1 MDL = | 0.0025 SKK | 399.5935 MDL = | 1 SKK | 2024-10-09 |
| 1 MDL = | 0.0025 SKK | 397.9893 MDL = | 1 SKK | 2024-10-08 |
| 1 MDL = | 0.0025 SKK | 402.0178 MDL = | 1 SKK | 2024-10-07 |
| 1 MDL = | 0.0025 SKK | 401.5321 MDL = | 1 SKK | 2024-10-06 |
| 1 MDL = | 0.0025 SKK | 402.1407 MDL = | 1 SKK | 2024-10-05 |
| 1 MDL = | 0.0025 SKK | 400.6071 MDL = | 1 SKK | 2024-10-04 |
| 1 MDL = | 0.0025 SKK | 401.9268 MDL = | 1 SKK | 2024-10-03 |
| 1 MDL = | 0.0025 SKK | 400.7581 MDL = | 1 SKK | 2024-10-02 |
| 1 MDL = | 0.0025 SKK | 402.0032 MDL = | 1 SKK | 2024-10-01 |
| 1 MDL = | 0.0025 SKK | 400.0998 MDL = | 1 SKK | 2024-09-30 |
| 1 MDL = | 0.0025 SKK | 399.2649 MDL = | 1 SKK | 2024-09-29 |
| 1 MDL = | 0.0025 SKK | 400.4181 MDL = | 1 SKK | 2024-09-28 |
| 1 MDL = | 0.0025 SKK | 401.3394 MDL = | 1 SKK | 2024-09-27 |
| 1 MDL = | 0.0025 SKK | 402.9279 MDL = | 1 SKK | 2024-09-26 |
| 1 MDL = | 0.0025 SKK | 399.9387 MDL = | 1 SKK | 2024-09-25 |
| 1 MDL = | 0.0025 SKK | 402.2549 MDL = | 1 SKK | 2024-09-24 |
| 1 MDL = | 0.0025 SKK | 402.2488 MDL = | 1 SKK | 2024-09-23 |
| 1 MDL = | 0.0024 SKK | 409.4904 MDL = | 1 SKK | 2024-09-22 |
| 1 MDL = | 0.0024 SKK | 408.6768 MDL = | 1 SKK | 2024-09-21 |
| 1 MDL = | 0.0024 SKK | 409.6948 MDL = | 1 SKK | 2024-09-20 |
| 1 MDL = | 0.0024 SKK | 409.6132 MDL = | 1 SKK | 2024-09-19 |
| 1 MDL = | 0.0024 SKK | 410.4065 MDL = | 1 SKK | 2024-09-18 |
| 1 MDL = | 0.0025 SKK | 406.5838 MDL = | 1 SKK | 2024-09-17 |
| 1 MDL = | 0.0025 SKK | 405.5508 MDL = | 1 SKK | 2024-09-16 |
| 1 MDL = | 0.0025 SKK | 405.3922 MDL = | 1 SKK | 2024-09-15 |
| 1 MDL = | 0.0025 SKK | 403.5322 MDL = | 1 SKK | 2024-09-14 |
| 1 MDL = | 0.0025 SKK | 401.6736 MDL = | 1 SKK | 2024-09-13 |
| 1 MDL = | 0.0025 SKK | 405.2566 MDL = | 1 SKK | 2024-09-12 |
| 1 MDL = | 0.0025 SKK | 403.7842 MDL = | 1 SKK | 2024-09-11 |
| 1 MDL = | 0.0025 SKK | 402.2433 MDL = | 1 SKK | 2024-09-10 |
| 1 MDL = | 0.0025 SKK | 403.2355 MDL = | 1 SKK | 2024-09-09 |
| 1 MDL = | 0.0025 SKK | 402.2588 MDL = | 1 SKK | 2024-09-08 |
| 1 MDL = | 0.0025 SKK | 400.2155 MDL = | 1 SKK | 2024-09-07 |
| 1 MDL = | 0.0025 SKK | 400.6193 MDL = | 1 SKK | 2024-09-06 |
| 1 MDL = | 0.0025 SKK | 400.4815 MDL = | 1 SKK | 2024-09-05 |
| 1 MDL = | 0.0025 SKK | 400.4264 MDL = | 1 SKK | 2024-09-04 |
| 1 MDL = | 0.0025 SKK | 398.5937 MDL = | 1 SKK | 2024-09-03 |
| 1 MDL = | 0.0025 SKK | 396.4575 MDL = | 1 SKK | 2024-09-02 |
| 1 MDL = | 0.0026 SKK | 391.7777 MDL = | 1 SKK | 2024-09-01 |
| 1 MDL = | 0.0026 SKK | 391.4734 MDL = | 1 SKK | 2024-08-31 |
| 1 MDL = | 0.0025 SKK | 392.4082 MDL = | 1 SKK | 2024-08-30 |
| 1 MDL = | 0.0025 SKK | 398.294 MDL = | 1 SKK | 2024-08-29 |
| 1 MDL = | 0.0026 SKK | 391.9528 MDL = | 1 SKK | 2024-08-28 |
| 1 MDL = | 0.0025 SKK | 393.8646 MDL = | 1 SKK | 2024-08-27 |
| 1 MDL = | 0.0026 SKK | 390.9036 MDL = | 1 SKK | 2024-08-26 |
| 1 MDL = | 0.0026 SKK | 391.2196 MDL = | 1 SKK | 2024-08-25 |
| 1 MDL = | 0.0025 SKK | 392.3224 MDL = | 1 SKK | 2024-08-24 |
| 1 MDL = | 0.0025 SKK | 398.1367 MDL = | 1 SKK | 2024-08-23 |
| 1 MDL = | 0.0025 SKK | 397.0262 MDL = | 1 SKK | 2024-08-22 |
| 1 MDL = | 0.0025 SKK | 398.4525 MDL = | 1 SKK | 2024-08-21 |
| 1 MDL = | 0.0025 SKK | 397.3124 MDL = | 1 SKK | 2024-08-20 |
| 1 MDL = | 0.0025 SKK | 400.9205 MDL = | 1 SKK | 2024-08-19 |
| 1 MDL = | 0.0025 SKK | 402.6438 MDL = | 1 SKK | 2024-08-18 |
| 1 MDL = | 0.0025 SKK | 402.925 MDL = | 1 SKK | 2024-08-17 |
| 1 MDL = | 0.0025 SKK | 407.1374 MDL = | 1 SKK | 2024-08-16 |
| 1 MDL = | 0.0025 SKK | 407.3622 MDL = | 1 SKK | 2024-08-15 |
| 1 MDL = | 0.0025 SKK | 405.0496 MDL = | 1 SKK | 2024-08-14 |
| 1 MDL = | 0.0025 SKK | 407.8325 MDL = | 1 SKK | 2024-08-13 |
| 1 MDL = | 0.0024 SKK | 408.3186 MDL = | 1 SKK | 2024-08-12 |
| 1 MDL = | 0.0024 SKK | 410.8804 MDL = | 1 SKK | 2024-08-11 |
| 1 MDL = | 0.0024 SKK | 411.0907 MDL = | 1 SKK | 2024-08-10 |
| 1 MDL = | 0.0024 SKK | 412.22 MDL = | 1 SKK | 2024-08-09 |
| 1 MDL = | 0.0024 SKK | 411.0044 MDL = | 1 SKK | 2024-08-08 |
| 1 MDL = | 0.0024 SKK | 410.8158 MDL = | 1 SKK | 2024-08-07 |
| 1 MDL = | 0.0024 SKK | 412.3757 MDL = | 1 SKK | 2024-08-06 |
| 1 MDL = | 0.0024 SKK | 412.2807 MDL = | 1 SKK | 2024-08-05 |
| 1 MDL = | 0.0024 SKK | 411.1993 MDL = | 1 SKK | 2024-08-04 |
| 1 MDL = | 0.0024 SKK | 411.9482 MDL = | 1 SKK | 2024-08-03 |
| 1 MDL = | 0.0024 SKK | 413.9425 MDL = | 1 SKK | 2024-08-02 |
| 1 MDL = | 0.0024 SKK | 415.1068 MDL = | 1 SKK | 2024-08-01 |
| 1 MDL = | 0.0024 SKK | 416.3384 MDL = | 1 SKK | 2024-07-31 |
| 1 MDL = | 0.0024 SKK | 416.2361 MDL = | 1 SKK | 2024-07-30 |
| 1 MDL = | 0.0024 SKK | 414.7364 MDL = | 1 SKK | 2024-07-29 |
| 1 MDL = | 0.0024 SKK | 413.949 MDL = | 1 SKK | 2024-07-28 |
| 1 MDL = | 0.0024 SKK | 411.2777 MDL = | 1 SKK | 2024-07-27 |
| 1 MDL = | 0.0024 SKK | 412.7321 MDL = | 1 SKK | 2024-07-26 |
| 1 MDL = | 0.0024 SKK | 412.4557 MDL = | 1 SKK | 2024-07-25 |
| 1 MDL = | 0.0024 SKK | 411.8298 MDL = | 1 SKK | 2024-07-24 |
| 1 MDL = | 0.0024 SKK | 410.5726 MDL = | 1 SKK | 2024-07-23 |
| 1 MDL = | 0.0025 SKK | 405.72 MDL = | 1 SKK | 2024-07-22 |
| 1 MDL = | 0.0025 SKK | 406.062 MDL = | 1 SKK | 2024-07-21 |
| 1 MDL = | 0.0025 SKK | 407.1856 MDL = | 1 SKK | 2024-07-20 |
| 1 MDL = | 0.0025 SKK | 408.0726 MDL = | 1 SKK | 2024-07-19 |
| 1 MDL = | 0.0025 SKK | 406.5728 MDL = | 1 SKK | 2024-07-18 |
| 1 MDL = | 0.0025 SKK | 406.8117 MDL = | 1 SKK | 2024-07-17 |
| 1 MDL = | 0.0025 SKK | 407.8824 MDL = | 1 SKK | 2024-07-16 |
| 1 MDL = | 0.0025 SKK | 405.2339 MDL = | 1 SKK | 2024-07-15 |
| 1 MDL = | 0.0025 SKK | 402.5736 MDL = | 1 SKK | 2024-07-14 |
| 1 MDL = | 0.0025 SKK | 405.3824 MDL = | 1 SKK | 2024-07-13 |
| 1 MDL = | 0.0024 SKK | 408.497 MDL = | 1 SKK | 2024-07-12 |
| 1 MDL = | 0.0737 SKK | 13.5712 MDL = | 1 SKK | 2024-07-11 |
| 1 MDL = | 0.0732 SKK | 13.6693 MDL = | 1 SKK | 2024-07-10 |
| 1 MDL = | 0.0732 SKK | 13.666 MDL = | 1 SKK | 2024-07-09 |
| 1 MDL = | 0.0732 SKK | 13.6589 MDL = | 1 SKK | 2024-07-08 |
| 1 MDL = | 0.0732 SKK | 13.6549 MDL = | 1 SKK | 2024-07-07 |
| 1 MDL = | 0.0733 SKK | 13.6336 MDL = | 1 SKK | 2024-07-06 |
| 1 MDL = | 0.0732 SKK | 13.6577 MDL = | 1 SKK | 2024-07-05 |
| 1 MDL = | 0.0733 SKK | 13.6463 MDL = | 1 SKK | 2024-07-04 |
| 1 MDL = | 0.0732 SKK | 13.67 MDL = | 1 SKK | 2024-07-03 |
| 1 MDL = | 0.0729 SKK | 13.722 MDL = | 1 SKK | 2024-07-02 |
| 1 MDL = | 0.073 SKK | 13.6993 MDL = | 1 SKK | 2024-07-01 |
| 1 MDL = | 0.0733 SKK | 13.6504 MDL = | 1 SKK | 2024-06-30 |
| 1 MDL = | 0.073 SKK | 13.6965 MDL = | 1 SKK | 2024-06-29 |
| 1 MDL = | 0.0729 SKK | 13.7191 MDL = | 1 SKK | 2024-06-28 |
| 1 MDL = | 0.0732 SKK | 13.6552 MDL = | 1 SKK | 2024-06-27 |
| 1 MDL = | 0.0732 SKK | 13.6623 MDL = | 1 SKK | 2024-06-26 |
| 1 MDL = | 0.0731 SKK | 13.6756 MDL = | 1 SKK | 2024-06-25 |
| 1 MDL = | 0.0732 SKK | 13.6602 MDL = | 1 SKK | 2024-06-24 |
| 1 MDL = | 0.0732 SKK | 13.654 MDL = | 1 SKK | 2024-06-23 |
| 1 MDL = | 0.0731 SKK | 13.6844 MDL = | 1 SKK | 2024-06-22 |
| 1 MDL = | 0.0726 SKK | 13.7782 MDL = | 1 SKK | 2024-06-21 |
| 1 MDL = | 0.0728 SKK | 13.7388 MDL = | 1 SKK | 2024-06-20 |
| 1 MDL = | 0.0729 SKK | 13.7158 MDL = | 1 SKK | 2024-06-19 |
| 1 MDL = | 0.0727 SKK | 13.7469 MDL = | 1 SKK | 2024-06-18 |
| 1 MDL = | 0.0722 SKK | 13.8506 MDL = | 1 SKK | 2024-06-17 |
| 1 MDL = | 0.0722 SKK | 13.8515 MDL = | 1 SKK | 2024-06-16 |
| 1 MDL = | 0.0723 SKK | 13.8302 MDL = | 1 SKK | 2024-06-15 |
| 1 MDL = | 0.0716 SKK | 13.9626 MDL = | 1 SKK | 2024-06-14 |
| 1 MDL = | 0.073 SKK | 13.69 MDL = | 1 SKK | 2024-06-13 |
| 1 MDL = | 0.0722 SKK | 13.8555 MDL = | 1 SKK | 2024-06-12 |
| 1 MDL = | 0.0726 SKK | 13.7714 MDL = | 1 SKK | 2024-06-11 |
| 1 MDL = | 0.0716 SKK | 13.9668 MDL = | 1 SKK | 2024-06-10 |
| 1 MDL = | 0.0721 SKK | 13.8651 MDL = | 1 SKK | 2024-06-09 |
| 1 MDL = | 0.0724 SKK | 13.8153 MDL = | 1 SKK | 2024-06-08 |
| 1 MDL = | 0.0737 SKK | 13.5706 MDL = | 1 SKK | 2024-06-07 |
| 1 MDL = | 0.0736 SKK | 13.585 MDL = | 1 SKK | 2024-06-06 |
| 1 MDL = | 0.0736 SKK | 13.5878 MDL = | 1 SKK | 2024-06-05 |
| 1 MDL = | 0.0736 SKK | 13.5853 MDL = | 1 SKK | 2024-06-04 |
| 1 MDL = | 0.0734 SKK | 13.6235 MDL = | 1 SKK | 2024-06-03 |
| 1 MDL = | 0.0733 SKK | 13.6403 MDL = | 1 SKK | 2024-06-02 |
| 1 MDL = | 0.0735 SKK | 13.6138 MDL = | 1 SKK | 2024-06-01 |
| 1 MDL = | 0.0731 SKK | 13.6724 MDL = | 1 SKK | 2024-05-31 |
| 1 MDL = | 0.0736 SKK | 13.5862 MDL = | 1 SKK | 2024-05-30 |
| 1 MDL = | 0.0737 SKK | 13.5773 MDL = | 1 SKK | 2024-05-29 |
| 1 MDL = | 0.0736 SKK | 13.5874 MDL = | 1 SKK | 2024-05-28 |
| 1 MDL = | 0.0731 SKK | 13.6735 MDL = | 1 SKK | 2024-05-27 |
| 1 MDL = | 0.0734 SKK | 13.6246 MDL = | 1 SKK | 2024-05-26 |
| 1 MDL = | 0.0735 SKK | 13.5998 MDL = | 1 SKK | 2024-05-25 |
| 1 MDL = | 0.0733 SKK | 13.6362 MDL = | 1 SKK | 2024-05-24 |
| 1 MDL = | 0.0735 SKK | 13.6018 MDL = | 1 SKK | 2024-05-23 |
| 1 MDL = | 0.0737 SKK | 13.5632 MDL = | 1 SKK | 2024-05-22 |
| 1 MDL = | 0.0739 SKK | 13.5239 MDL = | 1 SKK | 2024-05-21 |
| 1 MDL = | 0.0739 SKK | 13.5359 MDL = | 1 SKK | 2024-05-20 |
| 1 MDL = | 0.0741 SKK | 13.5024 MDL = | 1 SKK | 2024-05-19 |
| 1 MDL = | 0.0741 SKK | 13.5024 MDL = | 1 SKK | 2024-05-18 |
| 1 MDL = | 0.0733 SKK | 13.6509 MDL = | 1 SKK | 2024-05-17 |
| 1 MDL = | 0.0741 SKK | 13.4905 MDL = | 1 SKK | 2024-05-16 |
| 1 MDL = | 0.0734 SKK | 13.6162 MDL = | 1 SKK | 2024-05-15 |
| 1 MDL = | 0.0738 SKK | 13.5478 MDL = | 1 SKK | 2024-05-14 |
| 1 MDL = | 0.0739 SKK | 13.5327 MDL = | 1 SKK | 2024-05-13 |
| 1 MDL = | 0.0738 SKK | 13.5538 MDL = | 1 SKK | 2024-05-12 |
| 1 MDL = | 0.0736 SKK | 13.5797 MDL = | 1 SKK | 2024-05-11 |
| 1 MDL = | 0.0751 SKK | 13.3228 MDL = | 1 SKK | 2024-05-10 |
| 1 MDL = | 0.0744 SKK | 13.4469 MDL = | 1 SKK | 2024-05-09 |
| 1 MDL = | 0.0743 SKK | 13.4544 MDL = | 1 SKK | 2024-05-08 |
| 1 MDL = | 0.0748 SKK | 13.3754 MDL = | 1 SKK | 2024-05-07 |
| 1 MDL = | 0.0748 SKK | 13.3665 MDL = | 1 SKK | 2024-05-06 |
| 1 MDL = | 0.0758 SKK | 13.1954 MDL = | 1 SKK | 2024-05-05 |
| 1 MDL = | 0.0756 SKK | 13.2237 MDL = | 1 SKK | 2024-05-04 |
| 1 MDL = | 0.0757 SKK | 13.2162 MDL = | 1 SKK | 2024-05-03 |
| 1 MDL = | 0.0761 SKK | 13.1474 MDL = | 1 SKK | 2024-05-02 |
| 1 MDL = | 0.0752 SKK | 13.2957 MDL = | 1 SKK | 2024-05-01 |
| 1 MDL = | 0.0754 SKK | 13.2584 MDL = | 1 SKK | 2024-04-30 |
| 1 MDL = | 0.0753 SKK | 13.2864 MDL = | 1 SKK | 2024-04-29 |
| 1 MDL = | 0.0756 SKK | 13.2353 MDL = | 1 SKK | 2024-04-28 |
| 1 MDL = | 0.0753 SKK | 13.2763 MDL = | 1 SKK | 2024-04-27 |
| 1 MDL = | 0.0752 SKK | 13.3027 MDL = | 1 SKK | 2024-04-26 |
| 1 MDL = | 0.0752 SKK | 13.2936 MDL = | 1 SKK | 2024-04-25 |
| 1 MDL = | 0.0754 SKK | 13.2673 MDL = | 1 SKK | 2024-04-24 |
| 1 MDL = | 0.0751 SKK | 13.3164 MDL = | 1 SKK | 2024-04-23 |
| 1 MDL = | 0.0754 SKK | 13.2627 MDL = | 1 SKK | 2024-04-22 |
| 1 MDL = | 0.0758 SKK | 13.1887 MDL = | 1 SKK | 2024-04-21 |
| 1 MDL = | 0.0757 SKK | 13.2119 MDL = | 1 SKK | 2024-04-20 |
| 1 MDL = | 0.0757 SKK | 13.2154 MDL = | 1 SKK | 2024-04-19 |
| 1 MDL = | 0.0766 SKK | 13.0605 MDL = | 1 SKK | 2024-04-18 |
| 1 MDL = | 0.0766 SKK | 13.0527 MDL = | 1 SKK | 2024-04-17 |
| 1 MDL = | 0.0771 SKK | 12.978 MDL = | 1 SKK | 2024-04-16 |
| 1 MDL = | 0.0769 SKK | 13.0044 MDL = | 1 SKK | 2024-04-15 |
| 1 MDL = | 0.0768 SKK | 13.0193 MDL = | 1 SKK | 2024-04-14 |
| 1 MDL = | 0.0763 SKK | 13.1094 MDL = | 1 SKK | 2024-04-13 |
| 1 MDL = | 0.0762 SKK | 13.1312 MDL = | 1 SKK | 2024-04-12 |
| 1 MDL = | 0.0756 SKK | 13.22 MDL = | 1 SKK | 2024-04-11 |
| 1 MDL = | 0.0762 SKK | 13.1152 MDL = | 1 SKK | 2024-04-10 |
| 1 MDL = | 0.0761 SKK | 13.1469 MDL = | 1 SKK | 2024-04-09 |
| 1 MDL = | 0.0755 SKK | 13.2468 MDL = | 1 SKK | 2024-04-08 |
| 1 MDL = | 0.0756 SKK | 13.2351 MDL = | 1 SKK | 2024-04-07 |
| 1 MDL = | 0.0756 SKK | 13.2298 MDL = | 1 SKK | 2024-04-06 |
| 1 MDL = | 0.075 SKK | 13.3262 MDL = | 1 SKK | 2024-04-05 |
| 1 MDL = | 0.0755 SKK | 13.2381 MDL = | 1 SKK | 2024-04-04 |
| 1 MDL = | 0.0753 SKK | 13.2889 MDL = | 1 SKK | 2024-04-03 |
| 1 MDL = | 0.0757 SKK | 13.2053 MDL = | 1 SKK | 2024-04-02 |
| 1 MDL = | 0.0756 SKK | 13.23 MDL = | 1 SKK | 2024-04-01 |
| 1 MDL = | 0.0755 SKK | 13.2532 MDL = | 1 SKK | 2024-03-31 |
| 1 MDL = | 0.0758 SKK | 13.1934 MDL = | 1 SKK | 2024-03-30 |
| 1 MDL = | 0.0758 SKK | 13.1999 MDL = | 1 SKK | 2024-03-29 |
| 1 MDL = | 0.0754 SKK | 13.2639 MDL = | 1 SKK | 2024-03-28 |
| 1 MDL = | 0.0756 SKK | 13.2215 MDL = | 1 SKK | 2024-03-27 |
| 1 MDL = | 0.0752 SKK | 13.3045 MDL = | 1 SKK | 2024-03-26 |
| 1 MDL = | 0.074 SKK | 13.5141 MDL = | 1 SKK | 2024-03-25 |
| 1 MDL = | 0.074 SKK | 13.5084 MDL = | 1 SKK | 2024-03-24 |
| 1 MDL = | 0.0742 SKK | 13.4713 MDL = | 1 SKK | 2024-03-23 |
| 1 MDL = | 0.0733 SKK | 13.6428 MDL = | 1 SKK | 2024-03-22 |
| 1 MDL = | 0.0743 SKK | 13.467 MDL = | 1 SKK | 2024-03-21 |
| 1 MDL = | 0.0738 SKK | 13.5439 MDL = | 1 SKK | 2024-03-20 |
| 1 MDL = | 0.0735 SKK | 13.6084 MDL = | 1 SKK | 2024-03-19 |
| 1 MDL = | 0.0742 SKK | 13.4836 MDL = | 1 SKK | 2024-03-18 |
| 1 MDL = | 0.0748 SKK | 13.3763 MDL = | 1 SKK | 2024-03-17 |
| 1 MDL = | 0.0745 SKK | 13.4153 MDL = | 1 SKK | 2024-03-16 |
| 1 MDL = | 0.0745 SKK | 13.4263 MDL = | 1 SKK | 2024-03-15 |
| 1 MDL = | 0.0754 SKK | 13.2681 MDL = | 1 SKK | 2024-03-14 |
| 1 MDL = | 0.0749 SKK | 13.3536 MDL = | 1 SKK | 2024-03-13 |
| 1 MDL = | 0.0747 SKK | 13.3841 MDL = | 1 SKK | 2024-03-12 |
| 1 MDL = | 0.0751 SKK | 13.312 MDL = | 1 SKK | 2024-03-11 |
| 1 MDL = | 0.0749 SKK | 13.3503 MDL = | 1 SKK | 2024-03-10 |
| 1 MDL = | 0.0748 SKK | 13.361 MDL = | 1 SKK | 2024-03-09 |
| 1 MDL = | 0.0748 SKK | 13.3754 MDL = | 1 SKK | 2024-03-08 |
| 1 MDL = | 0.0745 SKK | 13.4234 MDL = | 1 SKK | 2024-03-07 |
| 1 MDL = | 0.0741 SKK | 13.488 MDL = | 1 SKK | 2024-03-06 |
| 1 MDL = | 0.0744 SKK | 13.4457 MDL = | 1 SKK | 2024-03-05 |
| 1 MDL = | 0.0746 SKK | 13.4006 MDL = | 1 SKK | 2024-03-04 |
| 1 MDL = | 0.0748 SKK | 13.3651 MDL = | 1 SKK | 2024-03-03 |
| 1 MDL = | 0.0744 SKK | 13.4342 MDL = | 1 SKK | 2024-03-02 |
| 1 MDL = | 0.0739 SKK | 13.5268 MDL = | 1 SKK | 2024-03-01 |
| 1 MDL = | 0.074 SKK | 13.5143 MDL = | 1 SKK | 2024-02-29 |
| 1 MDL = | 0.0738 SKK | 13.5431 MDL = | 1 SKK | 2024-02-28 |
| 1 MDL = | 0.0733 SKK | 13.6459 MDL = | 1 SKK | 2024-02-27 |
| 1 MDL = | 0.0729 SKK | 13.7093 MDL = | 1 SKK | 2024-02-26 |
| 1 MDL = | 0.0728 SKK | 13.7338 MDL = | 1 SKK | 2024-02-25 |
| 1 MDL = | 0.0725 SKK | 13.7964 MDL = | 1 SKK | 2024-02-24 |
| 1 MDL = | 0.0719 SKK | 13.9065 MDL = | 1 SKK | 2024-02-23 |
| 1 MDL = | 0.0723 SKK | 13.8397 MDL = | 1 SKK | 2024-02-22 |
| 1 MDL = | 0.0723 SKK | 13.8341 MDL = | 1 SKK | 2024-02-21 |
| 1 MDL = | 0.0723 SKK | 13.829 MDL = | 1 SKK | 2024-02-20 |
| 1 MDL = | 0.0729 SKK | 13.7153 MDL = | 1 SKK | 2024-02-19 |
| 1 MDL = | 0.0732 SKK | 13.6598 MDL = | 1 SKK | 2024-02-18 |
| 1 MDL = | 0.0731 SKK | 13.6881 MDL = | 1 SKK | 2024-02-17 |
| 1 MDL = | 0.0732 SKK | 13.6573 MDL = | 1 SKK | 2024-02-16 |
| 1 MDL = | 0.073 SKK | 13.6947 MDL = | 1 SKK | 2024-02-15 |
| 1 MDL = | 0.0726 SKK | 13.7697 MDL = | 1 SKK | 2024-02-14 |
| 1 MDL = | 0.0729 SKK | 13.7196 MDL = | 1 SKK | 2024-02-13 |
| 1 MDL = | 0.0729 SKK | 13.7258 MDL = | 1 SKK | 2024-02-12 |
| 1 MDL = | 0.0726 SKK | 13.7825 MDL = | 1 SKK | 2024-02-11 |
| 1 MDL = | 0.0728 SKK | 13.7398 MDL = | 1 SKK | 2024-02-10 |
| 1 MDL = | 0.0727 SKK | 13.7471 MDL = | 1 SKK | 2024-02-09 |
| 1 MDL = | 0.0729 SKK | 13.7144 MDL = | 1 SKK | 2024-02-08 |
| 1 MDL = | 0.073 SKK | 13.7028 MDL = | 1 SKK | 2024-02-07 |
| 1 MDL = | 0.0724 SKK | 13.806 MDL = | 1 SKK | 2024-02-06 |
| 1 MDL = | 0.0715 SKK | 13.9764 MDL = | 1 SKK | 2024-02-05 |
| 1 MDL = | 0.0719 SKK | 13.9099 MDL = | 1 SKK | 2024-02-04 |
| 1 MDL = | 0.0719 SKK | 13.9099 MDL = | 1 SKK | 2024-02-03 |
| 1 MDL = | 0.072 SKK | 13.8809 MDL = | 1 SKK | 2024-02-02 |
| 1 MDL = | 0.0715 SKK | 13.9815 MDL = | 1 SKK | 2024-02-01 |
| 1 MDL = | 0.0717 SKK | 13.9405 MDL = | 1 SKK | 2024-01-31 |
| 1 MDL = | 0.0719 SKK | 13.9016 MDL = | 1 SKK | 2024-01-30 |
| 1 MDL = | 0.0717 SKK | 13.947 MDL = | 1 SKK | 2024-01-29 |
| 1 MDL = | 0.0717 SKK | 13.9491 MDL = | 1 SKK | 2024-01-28 |
| 1 MDL = | 0.0715 SKK | 13.9864 MDL = | 1 SKK | 2024-01-27 |
| 1 MDL = | 0.0715 SKK | 13.9805 MDL = | 1 SKK | 2024-01-26 |
| 1 MDL = | 0.0715 SKK | 13.9784 MDL = | 1 SKK | 2024-01-25 |
| 1 MDL = | 0.0718 SKK | 13.9233 MDL = | 1 SKK | 2024-01-24 |
| 1 MDL = | 0.0718 SKK | 13.919 MDL = | 1 SKK | 2024-01-23 |
| 1 MDL = | 0.0723 SKK | 13.8219 MDL = | 1 SKK | 2024-01-22 |
| 1 MDL = | 0.0727 SKK | 13.7465 MDL = | 1 SKK | 2024-01-21 |
| 1 MDL = | 0.0725 SKK | 13.7989 MDL = | 1 SKK | 2024-01-20 |
| 1 MDL = | 0.0722 SKK | 13.846 MDL = | 1 SKK | 2024-01-19 |
| 1 MDL = | 0.0727 SKK | 13.7505 MDL = | 1 SKK | 2024-01-18 |
| 1 MDL = | 0.0728 SKK | 13.7452 MDL = | 1 SKK | 2024-01-17 |
| 1 MDL = | 0.0728 SKK | 13.7327 MDL = | 1 SKK | 2024-01-16 |
| 1 MDL = | 0.0729 SKK | 13.7118 MDL = | 1 SKK | 2024-01-15 |
| 1 MDL = | 0.0732 SKK | 13.6665 MDL = | 1 SKK | 2024-01-14 |
| 1 MDL = | 0.073 SKK | 13.7055 MDL = | 1 SKK | 2024-01-13 |
| 1 MDL = | 0.0727 SKK | 13.7577 MDL = | 1 SKK | 2024-01-12 |
| 1 MDL = | 0.0731 SKK | 13.6761 MDL = | 1 SKK | 2024-01-11 |
| 1 MDL = | 0.0729 SKK | 13.7158 MDL = | 1 SKK | 2024-01-10 |
| 1 MDL = | 0.0741 SKK | 13.4938 MDL = | 1 SKK | 2024-01-09 |
| 1 MDL = | 0.0735 SKK | 13.6105 MDL = | 1 SKK | 2024-01-08 |
| 1 MDL = | 0.0736 SKK | 13.595 MDL = | 1 SKK | 2024-01-07 |
| 1 MDL = | 0.0739 SKK | 13.5386 MDL = | 1 SKK | 2024-01-06 |
| 1 MDL = | 0.074 SKK | 13.5058 MDL = | 1 SKK | 2024-01-05 |
| 1 MDL = | 0.0741 SKK | 13.4907 MDL = | 1 SKK | 2024-01-04 |
| 1 MDL = | 0.0746 SKK | 13.4119 MDL = | 1 SKK | 2024-01-03 |
| 1 MDL = | 0.0752 SKK | 13.2905 MDL = | 1 SKK | 2024-01-02 |
| 1 MDL = | 0.0755 SKK | 13.2419 MDL = | 1 SKK | 2024-01-01 |
| 1 MDL = | 0.0756 SKK | 13.2212 MDL = | 1 SKK | 2023-12-31 |
| 1 MDL = | 0.0752 SKK | 13.3045 MDL = | 1 SKK | 2023-12-30 |
| 1 MDL = | 0.0742 SKK | 13.4779 MDL = | 1 SKK | 2023-12-29 |
| 1 MDL = | 0.0748 SKK | 13.3743 MDL = | 1 SKK | 2023-12-28 |
| 1 MDL = | 0.0735 SKK | 13.6093 MDL = | 1 SKK | 2023-12-27 |
| 1 MDL = | 0.0735 SKK | 13.6127 MDL = | 1 SKK | 2023-12-26 |
| 1 MDL = | 0.0731 SKK | 13.6762 MDL = | 1 SKK | 2023-12-25 |
| 1 MDL = | 0.0732 SKK | 13.6658 MDL = | 1 SKK | 2023-12-24 |
| 1 MDL = | 0.0735 SKK | 13.6006 MDL = | 1 SKK | 2023-12-23 |
| 1 MDL = | 0.0745 SKK | 13.4143 MDL = | 1 SKK | 2023-12-22 |
| 1 MDL = | 0.0748 SKK | 13.3648 MDL = | 1 SKK | 2023-12-21 |
| 1 MDL = | 0.0745 SKK | 13.4174 MDL = | 1 SKK | 2023-12-20 |
| 1 MDL = | 0.0738 SKK | 13.5427 MDL = | 1 SKK | 2023-12-19 |
| 1 MDL = | 0.0725 SKK | 13.7861 MDL = | 1 SKK | 2023-12-18 |
| 1 MDL = | 0.0723 SKK | 13.8252 MDL = | 1 SKK | 2023-12-17 |
| 1 MDL = | 0.0724 SKK | 13.8199 MDL = | 1 SKK | 2023-12-16 |
| 1 MDL = | 0.0725 SKK | 13.7917 MDL = | 1 SKK | 2023-12-15 |
| 1 MDL = | 0.0724 SKK | 13.8045 MDL = | 1 SKK | 2023-12-14 |
| 1 MDL = | 0.0717 SKK | 13.9464 MDL = | 1 SKK | 2023-12-13 |
| 1 MDL = | 0.0722 SKK | 13.8565 MDL = | 1 SKK | 2023-12-12 |
| 1 MDL = | 0.0723 SKK | 13.8264 MDL = | 1 SKK | 2023-12-11 |
| 1 MDL = | 0.0723 SKK | 13.8254 MDL = | 1 SKK | 2023-12-10 |
| 1 MDL = | 0.0726 SKK | 13.7649 MDL = | 1 SKK | 2023-12-09 |
| 1 MDL = | 0.073 SKK | 13.7015 MDL = | 1 SKK | 2023-12-08 |
| 1 MDL = | 0.0732 SKK | 13.664 MDL = | 1 SKK | 2023-12-07 |
| 1 MDL = | 0.0732 SKK | 13.6679 MDL = | 1 SKK | 2023-12-06 |
| 1 MDL = | 0.073 SKK | 13.6896 MDL = | 1 SKK | 2023-12-05 |