Last Year History for MDL/SKK
| MDL | SKK | MDL | SKK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0025 SKK | 392.7713 MDL = | 1 SKK | 2024-05-03 |
| 1 MDL = | 0.0026 SKK | 391.0983 MDL = | 1 SKK | 2024-05-02 |
| 1 MDL = | 0.0025 SKK | 400.2658 MDL = | 1 SKK | 2024-05-01 |
| 1 MDL = | 0.0025 SKK | 399.5712 MDL = | 1 SKK | 2024-04-30 |
| 1 MDL = | 0.0025 SKK | 401.2173 MDL = | 1 SKK | 2024-04-29 |
| 1 MDL = | 0.0025 SKK | 403.5019 MDL = | 1 SKK | 2024-04-28 |
| 1 MDL = | 0.0025 SKK | 403.5019 MDL = | 1 SKK | 2024-04-27 |
| 1 MDL = | 0.0025 SKK | 403.6553 MDL = | 1 SKK | 2024-04-26 |
| 1 MDL = | 0.0025 SKK | 402.4508 MDL = | 1 SKK | 2024-04-25 |
| 1 MDL = | 0.0025 SKK | 402.5164 MDL = | 1 SKK | 2024-04-24 |
| 1 MDL = | 0.0025 SKK | 405.2931 MDL = | 1 SKK | 2024-04-23 |
| 1 MDL = | 0.0024 SKK | 408.3484 MDL = | 1 SKK | 2024-04-22 |
| 1 MDL = | 0.0024 SKK | 408.3868 MDL = | 1 SKK | 2024-04-21 |
| 1 MDL = | 0.0024 SKK | 408.3868 MDL = | 1 SKK | 2024-04-20 |
| 1 MDL = | 0.0024 SKK | 411.8702 MDL = | 1 SKK | 2024-04-19 |
| 1 MDL = | 0.0025 SKK | 407.5402 MDL = | 1 SKK | 2024-04-18 |
| 1 MDL = | 0.0025 SKK | 407.0035 MDL = | 1 SKK | 2024-04-17 |
| 1 MDL = | 0.0025 SKK | 404.5416 MDL = | 1 SKK | 2024-04-16 |
| 1 MDL = | 0.0025 SKK | 402.5249 MDL = | 1 SKK | 2024-04-15 |
| 1 MDL = | 0.0025 SKK | 401.1304 MDL = | 1 SKK | 2024-04-14 |
| 1 MDL = | 0.0025 SKK | 401.8936 MDL = | 1 SKK | 2024-04-13 |
| 1 MDL = | 0.0025 SKK | 402.2538 MDL = | 1 SKK | 2024-04-12 |
| 1 MDL = | 0.0025 SKK | 403.7233 MDL = | 1 SKK | 2024-04-11 |
| 1 MDL = | 0.0025 SKK | 398.1054 MDL = | 1 SKK | 2024-04-10 |
| 1 MDL = | 0.0025 SKK | 397.3734 MDL = | 1 SKK | 2024-04-09 |
| 1 MDL = | 0.0025 SKK | 397.7606 MDL = | 1 SKK | 2024-04-08 |
| 1 MDL = | 0.0025 SKK | 396.6331 MDL = | 1 SKK | 2024-04-07 |
| 1 MDL = | 0.0025 SKK | 396.6331 MDL = | 1 SKK | 2024-04-06 |
| 1 MDL = | 0.0025 SKK | 400.0676 MDL = | 1 SKK | 2024-04-05 |
| 1 MDL = | 0.0025 SKK | 398.1275 MDL = | 1 SKK | 2024-04-04 |
| 1 MDL = | 0.0025 SKK | 398.0563 MDL = | 1 SKK | 2024-04-03 |
| 1 MDL = | 0.0025 SKK | 397.0685 MDL = | 1 SKK | 2024-04-02 |
| 1 MDL = | 0.0025 SKK | 398.2622 MDL = | 1 SKK | 2024-04-01 |
| 1 MDL = | 0.0025 SKK | 398.1054 MDL = | 1 SKK | 2024-03-31 |
| 1 MDL = | 0.0025 SKK | 398.1054 MDL = | 1 SKK | 2024-03-30 |
| 1 MDL = | 0.0025 SKK | 398.521 MDL = | 1 SKK | 2024-03-29 |
| 1 MDL = | 0.0025 SKK | 401.3738 MDL = | 1 SKK | 2024-03-28 |
| 1 MDL = | 0.0025 SKK | 400.8406 MDL = | 1 SKK | 2024-03-27 |
| 1 MDL = | 0.0025 SKK | 400.9488 MDL = | 1 SKK | 2024-03-26 |
| 1 MDL = | 0.0025 SKK | 401.1133 MDL = | 1 SKK | 2024-03-25 |
| 1 MDL = | 0.0025 SKK | 398.5224 MDL = | 1 SKK | 2024-03-24 |
| 1 MDL = | 0.0025 SKK | 398.5224 MDL = | 1 SKK | 2024-03-23 |
| 1 MDL = | 0.0025 SKK | 401.594 MDL = | 1 SKK | 2024-03-22 |
| 1 MDL = | 0.0025 SKK | 396.955 MDL = | 1 SKK | 2024-03-21 |
| 1 MDL = | 0.0025 SKK | 400.7103 MDL = | 1 SKK | 2024-03-20 |
| 1 MDL = | 0.0025 SKK | 402.4784 MDL = | 1 SKK | 2024-03-19 |
| 1 MDL = | 0.0025 SKK | 401.9956 MDL = | 1 SKK | 2024-03-18 |
| 1 MDL = | 0.0025 SKK | 401.5153 MDL = | 1 SKK | 2024-03-17 |
| 1 MDL = | 0.0025 SKK | 401.5153 MDL = | 1 SKK | 2024-03-16 |
| 1 MDL = | 0.0025 SKK | 403.5477 MDL = | 1 SKK | 2024-03-15 |
| 1 MDL = | 0.0025 SKK | 398.6612 MDL = | 1 SKK | 2024-03-14 |
| 1 MDL = | 0.0025 SKK | 400.7669 MDL = | 1 SKK | 2024-03-13 |
| 1 MDL = | 0.0025 SKK | 402.0555 MDL = | 1 SKK | 2024-03-12 |
| 1 MDL = | 0.0025 SKK | 400.0803 MDL = | 1 SKK | 2024-03-11 |
| 1 MDL = | 0.0025 SKK | 399.7001 MDL = | 1 SKK | 2024-03-10 |
| 1 MDL = | 0.0025 SKK | 399.7001 MDL = | 1 SKK | 2024-03-09 |
| 1 MDL = | 0.0025 SKK | 400.4193 MDL = | 1 SKK | 2024-03-08 |
| 1 MDL = | 0.0025 SKK | 403.5633 MDL = | 1 SKK | 2024-03-07 |
| 1 MDL = | 0.0025 SKK | 405.4615 MDL = | 1 SKK | 2024-03-06 |
| 1 MDL = | 0.0025 SKK | 405.1766 MDL = | 1 SKK | 2024-03-05 |
| 1 MDL = | 0.0025 SKK | 405.683 MDL = | 1 SKK | 2024-03-04 |
| 1 MDL = | 0.0025 SKK | 405.8891 MDL = | 1 SKK | 2024-03-03 |
| 1 MDL = | 0.0025 SKK | 405.8891 MDL = | 1 SKK | 2024-03-02 |
| 1 MDL = | 0.0024 SKK | 408.6086 MDL = | 1 SKK | 2024-03-01 |
| 1 MDL = | 0.0024 SKK | 409.0773 MDL = | 1 SKK | 2024-02-29 |
| 1 MDL = | 0.0024 SKK | 408.8057 MDL = | 1 SKK | 2024-02-28 |
| 1 MDL = | 0.0024 SKK | 411.097 MDL = | 1 SKK | 2024-02-27 |
| 1 MDL = | 0.0024 SKK | 413.6023 MDL = | 1 SKK | 2024-02-26 |
| 1 MDL = | 0.0024 SKK | 412.3012 MDL = | 1 SKK | 2024-02-25 |
| 1 MDL = | 0.0024 SKK | 412.3012 MDL = | 1 SKK | 2024-02-24 |
| 1 MDL = | 0.0024 SKK | 414.0991 MDL = | 1 SKK | 2024-02-23 |
| 1 MDL = | 0.0024 SKK | 412.4691 MDL = | 1 SKK | 2024-02-22 |
| 1 MDL = | 0.0024 SKK | 420.4196 MDL = | 1 SKK | 2024-02-21 |
| 1 MDL = | 0.0024 SKK | 419.8658 MDL = | 1 SKK | 2024-02-20 |
| 1 MDL = | 0.0024 SKK | 419.453 MDL = | 1 SKK | 2024-02-19 |
| 1 MDL = | 0.0024 SKK | 419.8258 MDL = | 1 SKK | 2024-02-18 |
| 1 MDL = | 0.0024 SKK | 419.9831 MDL = | 1 SKK | 2024-02-17 |
| 1 MDL = | 0.0024 SKK | 416.6121 MDL = | 1 SKK | 2024-02-16 |
| 1 MDL = | 0.0024 SKK | 413.0689 MDL = | 1 SKK | 2024-02-15 |
| 1 MDL = | 0.0024 SKK | 415.1505 MDL = | 1 SKK | 2024-02-14 |
| 1 MDL = | 0.0024 SKK | 411.1285 MDL = | 1 SKK | 2024-02-13 |
| 1 MDL = | 0.0024 SKK | 411.2938 MDL = | 1 SKK | 2024-02-12 |
| 1 MDL = | 0.0024 SKK | 412.3985 MDL = | 1 SKK | 2024-02-11 |
| 1 MDL = | 0.0024 SKK | 412.3985 MDL = | 1 SKK | 2024-02-10 |
| 1 MDL = | 0.0024 SKK | 411.6233 MDL = | 1 SKK | 2024-02-09 |
| 1 MDL = | 0.0024 SKK | 411.5346 MDL = | 1 SKK | 2024-02-08 |
| 1 MDL = | 0.0024 SKK | 410.6641 MDL = | 1 SKK | 2024-02-07 |
| 1 MDL = | 0.0024 SKK | 409.5292 MDL = | 1 SKK | 2024-02-06 |
| 1 MDL = | 0.0024 SKK | 413.1728 MDL = | 1 SKK | 2024-02-05 |
| 1 MDL = | 0.0024 SKK | 408.6225 MDL = | 1 SKK | 2024-02-04 |
| 1 MDL = | 0.0024 SKK | 408.6225 MDL = | 1 SKK | 2024-02-03 |
| 1 MDL = | 0.0025 SKK | 404.7783 MDL = | 1 SKK | 2024-02-02 |
| 1 MDL = | 0.0025 SKK | 405.5471 MDL = | 1 SKK | 2024-02-01 |
| 1 MDL = | 0.0025 SKK | 399.9397 MDL = | 1 SKK | 2024-01-31 |
| 1 MDL = | 0.0025 SKK | 399.2513 MDL = | 1 SKK | 2024-01-30 |
| 1 MDL = | 0.0025 SKK | 401.7371 MDL = | 1 SKK | 2024-01-29 |
| 1 MDL = | 0.0025 SKK | 400.6905 MDL = | 1 SKK | 2024-01-28 |
| 1 MDL = | 0.0025 SKK | 400.6905 MDL = | 1 SKK | 2024-01-27 |
| 1 MDL = | 0.0025 SKK | 401.5536 MDL = | 1 SKK | 2024-01-26 |
| 1 MDL = | 0.0025 SKK | 401.3268 MDL = | 1 SKK | 2024-01-25 |
| 1 MDL = | 0.0025 SKK | 400.6341 MDL = | 1 SKK | 2024-01-24 |
| 1 MDL = | 0.0025 SKK | 402.3534 MDL = | 1 SKK | 2024-01-23 |
| 1 MDL = | 0.0025 SKK | 401.7725 MDL = | 1 SKK | 2024-01-22 |
| 1 MDL = | 0.0025 SKK | 401.0864 MDL = | 1 SKK | 2024-01-21 |
| 1 MDL = | 0.0025 SKK | 402.3578 MDL = | 1 SKK | 2024-01-20 |
| 1 MDL = | 0.0025 SKK | 403.5 MDL = | 1 SKK | 2024-01-19 |
| 1 MDL = | 0.0025 SKK | 404.6863 MDL = | 1 SKK | 2024-01-18 |
| 1 MDL = | 0.0025 SKK | 406.4599 MDL = | 1 SKK | 2024-01-17 |
| 1 MDL = | 0.0025 SKK | 407.9974 MDL = | 1 SKK | 2024-01-16 |
| 1 MDL = | 0.0024 SKK | 410.7683 MDL = | 1 SKK | 2024-01-15 |
| 1 MDL = | 0.0024 SKK | 410.8426 MDL = | 1 SKK | 2024-01-14 |
| 1 MDL = | 0.0024 SKK | 410.8426 MDL = | 1 SKK | 2024-01-13 |
| 1 MDL = | 0.0024 SKK | 411.3959 MDL = | 1 SKK | 2024-01-12 |
| 1 MDL = | 0.0024 SKK | 410.4781 MDL = | 1 SKK | 2024-01-11 |
| 1 MDL = | 0.0024 SKK | 414.6111 MDL = | 1 SKK | 2024-01-10 |
| 1 MDL = | 0.0025 SKK | 407.4301 MDL = | 1 SKK | 2024-01-09 |
| 1 MDL = | 0.0024 SKK | 411.3582 MDL = | 1 SKK | 2024-01-08 |
| 1 MDL = | 0.0024 SKK | 410.5247 MDL = | 1 SKK | 2024-01-07 |
| 1 MDL = | 0.0024 SKK | 410.5247 MDL = | 1 SKK | 2024-01-06 |
| 1 MDL = | 0.0024 SKK | 410.4729 MDL = | 1 SKK | 2024-01-05 |
| 1 MDL = | 0.0024 SKK | 410.9664 MDL = | 1 SKK | 2024-01-04 |
| 1 MDL = | 0.0025 SKK | 407.7501 MDL = | 1 SKK | 2024-01-03 |
| 1 MDL = | 0.0025 SKK | 405.5867 MDL = | 1 SKK | 2024-01-02 |
| 1 MDL = | 0.0025 SKK | 406.5305 MDL = | 1 SKK | 2024-01-01 |
| 1 MDL = | 0.0025 SKK | 406.619 MDL = | 1 SKK | 2023-12-31 |
| 1 MDL = | 0.0025 SKK | 405.8823 MDL = | 1 SKK | 2023-12-30 |
| 1 MDL = | 0.0024 SKK | 408.6882 MDL = | 1 SKK | 2023-12-29 |
| 1 MDL = | 0.0025 SKK | 405.1812 MDL = | 1 SKK | 2023-12-28 |
| 1 MDL = | 0.0024 SKK | 411.7816 MDL = | 1 SKK | 2023-12-27 |
| 1 MDL = | 0.0024 SKK | 409.1242 MDL = | 1 SKK | 2023-12-26 |
| 1 MDL = | 0.0024 SKK | 409.3608 MDL = | 1 SKK | 2023-12-25 |
| 1 MDL = | 0.0025 SKK | 407.9627 MDL = | 1 SKK | 2023-12-24 |
| 1 MDL = | 0.0025 SKK | 407.9627 MDL = | 1 SKK | 2023-12-23 |
| 1 MDL = | 0.0025 SKK | 403.2311 MDL = | 1 SKK | 2023-12-22 |
| 1 MDL = | 0.0025 SKK | 399.8192 MDL = | 1 SKK | 2023-12-21 |
| 1 MDL = | 0.0025 SKK | 401.6956 MDL = | 1 SKK | 2023-12-20 |
| 1 MDL = | 0.0025 SKK | 405.9862 MDL = | 1 SKK | 2023-12-19 |
| 1 MDL = | 0.0024 SKK | 410.6474 MDL = | 1 SKK | 2023-12-18 |
| 1 MDL = | 0.0024 SKK | 409.8756 MDL = | 1 SKK | 2023-12-17 |
| 1 MDL = | 0.0024 SKK | 409.8756 MDL = | 1 SKK | 2023-12-16 |
| 1 MDL = | 0.0024 SKK | 408.2575 MDL = | 1 SKK | 2023-12-15 |
| 1 MDL = | 0.0025 SKK | 407.0591 MDL = | 1 SKK | 2023-12-14 |
| 1 MDL = | 0.0024 SKK | 409.7891 MDL = | 1 SKK | 2023-12-13 |
| 1 MDL = | 0.0024 SKK | 410.989 MDL = | 1 SKK | 2023-12-12 |
| 1 MDL = | 0.0024 SKK | 410.3957 MDL = | 1 SKK | 2023-12-11 |
| 1 MDL = | 0.0732 SKK | 13.6563 MDL = | 1 SKK | 2023-12-10 |
| 1 MDL = | 0.0732 SKK | 13.6563 MDL = | 1 SKK | 2023-12-09 |
| 1 MDL = | 0.0735 SKK | 13.6094 MDL = | 1 SKK | 2023-12-08 |
| 1 MDL = | 0.0735 SKK | 13.6091 MDL = | 1 SKK | 2023-12-07 |
| 1 MDL = | 0.0733 SKK | 13.6467 MDL = | 1 SKK | 2023-12-06 |
| 1 MDL = | 0.0732 SKK | 13.6559 MDL = | 1 SKK | 2023-12-05 |
| 1 MDL = | 0.0734 SKK | 13.6257 MDL = | 1 SKK | 2023-12-04 |
| 1 MDL = | 0.0735 SKK | 13.6002 MDL = | 1 SKK | 2023-12-03 |
| 1 MDL = | 0.0735 SKK | 13.6009 MDL = | 1 SKK | 2023-12-02 |
| 1 MDL = | 0.0736 SKK | 13.5899 MDL = | 1 SKK | 2023-12-01 |
| 1 MDL = | 0.0731 SKK | 13.6741 MDL = | 1 SKK | 2023-11-30 |
| 1 MDL = | 0.074 SKK | 13.5134 MDL = | 1 SKK | 2023-11-29 |
| 1 MDL = | 0.0735 SKK | 13.6123 MDL = | 1 SKK | 2023-11-28 |
| 1 MDL = | 0.0735 SKK | 13.6127 MDL = | 1 SKK | 2023-11-27 |
| 1 MDL = | 0.0737 SKK | 13.5715 MDL = | 1 SKK | 2023-11-26 |
| 1 MDL = | 0.0735 SKK | 13.6077 MDL = | 1 SKK | 2023-11-25 |
| 1 MDL = | 0.0733 SKK | 13.6346 MDL = | 1 SKK | 2023-11-24 |
| 1 MDL = | 0.0737 SKK | 13.5671 MDL = | 1 SKK | 2023-11-23 |
| 1 MDL = | 0.0735 SKK | 13.5995 MDL = | 1 SKK | 2023-11-22 |
| 1 MDL = | 0.0738 SKK | 13.5557 MDL = | 1 SKK | 2023-11-21 |
| 1 MDL = | 0.0732 SKK | 13.6621 MDL = | 1 SKK | 2023-11-20 |
| 1 MDL = | 0.0732 SKK | 13.6554 MDL = | 1 SKK | 2023-11-19 |
| 1 MDL = | 0.0732 SKK | 13.6554 MDL = | 1 SKK | 2023-11-18 |
| 1 MDL = | 0.0725 SKK | 13.7963 MDL = | 1 SKK | 2023-11-17 |
| 1 MDL = | 0.0716 SKK | 13.972 MDL = | 1 SKK | 2023-11-16 |
| 1 MDL = | 0.0723 SKK | 13.8322 MDL = | 1 SKK | 2023-11-15 |
| 1 MDL = | 0.0716 SKK | 13.9609 MDL = | 1 SKK | 2023-11-14 |
| 1 MDL = | 0.0717 SKK | 13.953 MDL = | 1 SKK | 2023-11-13 |
| 1 MDL = | 0.0719 SKK | 13.9119 MDL = | 1 SKK | 2023-11-12 |
| 1 MDL = | 0.0719 SKK | 13.9119 MDL = | 1 SKK | 2023-11-11 |
| 1 MDL = | 0.0717 SKK | 13.9486 MDL = | 1 SKK | 2023-11-10 |
| 1 MDL = | 0.0717 SKK | 13.9399 MDL = | 1 SKK | 2023-11-09 |
| 1 MDL = | 0.0716 SKK | 13.9694 MDL = | 1 SKK | 2023-11-08 |
| 1 MDL = | 0.0712 SKK | 14.0506 MDL = | 1 SKK | 2023-11-07 |
| 1 MDL = | 0.0721 SKK | 13.8753 MDL = | 1 SKK | 2023-11-06 |
| 1 MDL = | 0.0722 SKK | 13.8421 MDL = | 1 SKK | 2023-11-05 |
| 1 MDL = | 0.0722 SKK | 13.8421 MDL = | 1 SKK | 2023-11-04 |
| 1 MDL = | 0.0713 SKK | 14.0333 MDL = | 1 SKK | 2023-11-03 |
| 1 MDL = | 0.0716 SKK | 13.9706 MDL = | 1 SKK | 2023-11-02 |
| 1 MDL = | 0.0711 SKK | 14.0578 MDL = | 1 SKK | 2023-11-01 |
| 1 MDL = | 0.071 SKK | 14.0788 MDL = | 1 SKK | 2023-10-31 |
| 1 MDL = | 0.0713 SKK | 14.0252 MDL = | 1 SKK | 2023-10-30 |
| 1 MDL = | 0.0722 SKK | 13.8484 MDL = | 1 SKK | 2023-10-29 |
| 1 MDL = | 0.0722 SKK | 13.8484 MDL = | 1 SKK | 2023-10-28 |
| 1 MDL = | 0.0722 SKK | 13.8543 MDL = | 1 SKK | 2023-10-27 |
| 1 MDL = | 0.0715 SKK | 13.9872 MDL = | 1 SKK | 2023-10-26 |
| 1 MDL = | 0.0714 SKK | 14.0114 MDL = | 1 SKK | 2023-10-25 |
| 1 MDL = | 0.072 SKK | 13.8824 MDL = | 1 SKK | 2023-10-24 |
| 1 MDL = | 0.0714 SKK | 13.9978 MDL = | 1 SKK | 2023-10-23 |
| 1 MDL = | 0.0714 SKK | 13.9997 MDL = | 1 SKK | 2023-10-22 |
| 1 MDL = | 0.0714 SKK | 13.9997 MDL = | 1 SKK | 2023-10-21 |
| 1 MDL = | 0.0718 SKK | 13.9195 MDL = | 1 SKK | 2023-10-20 |
| 1 MDL = | 0.0714 SKK | 13.9984 MDL = | 1 SKK | 2023-10-19 |
| 1 MDL = | 0.0719 SKK | 13.9159 MDL = | 1 SKK | 2023-10-18 |
| 1 MDL = | 0.0722 SKK | 13.846 MDL = | 1 SKK | 2023-10-17 |
| 1 MDL = | 0.072 SKK | 13.8927 MDL = | 1 SKK | 2023-10-16 |
| 1 MDL = | 0.072 SKK | 13.8856 MDL = | 1 SKK | 2023-10-15 |
| 1 MDL = | 0.072 SKK | 13.8856 MDL = | 1 SKK | 2023-10-14 |
| 1 MDL = | 0.0715 SKK | 13.9815 MDL = | 1 SKK | 2023-10-13 |
| 1 MDL = | 0.0723 SKK | 13.824 MDL = | 1 SKK | 2023-10-12 |
| 1 MDL = | 0.072 SKK | 13.8862 MDL = | 1 SKK | 2023-10-11 |
| 1 MDL = | 0.072 SKK | 13.8937 MDL = | 1 SKK | 2023-10-10 |
| 1 MDL = | 0.0726 SKK | 13.7787 MDL = | 1 SKK | 2023-10-09 |
| 1 MDL = | 0.0727 SKK | 13.7567 MDL = | 1 SKK | 2023-10-08 |
| 1 MDL = | 0.0727 SKK | 13.7567 MDL = | 1 SKK | 2023-10-07 |
| 1 MDL = | 0.0725 SKK | 13.792 MDL = | 1 SKK | 2023-10-06 |
| 1 MDL = | 0.0727 SKK | 13.7493 MDL = | 1 SKK | 2023-10-05 |
| 1 MDL = | 0.0734 SKK | 13.6201 MDL = | 1 SKK | 2023-10-04 |
| 1 MDL = | 0.0728 SKK | 13.7429 MDL = | 1 SKK | 2023-10-03 |
| 1 MDL = | 0.0728 SKK | 13.7312 MDL = | 1 SKK | 2023-10-02 |
| 1 MDL = | 0.0731 SKK | 13.6859 MDL = | 1 SKK | 2023-10-01 |
| 1 MDL = | 0.0731 SKK | 13.6859 MDL = | 1 SKK | 2023-09-30 |
| 1 MDL = | 0.0735 SKK | 13.5981 MDL = | 1 SKK | 2023-09-29 |
| 1 MDL = | 0.0735 SKK | 13.6046 MDL = | 1 SKK | 2023-09-28 |
| 1 MDL = | 0.0738 SKK | 13.5428 MDL = | 1 SKK | 2023-09-27 |
| 1 MDL = | 0.0733 SKK | 13.6364 MDL = | 1 SKK | 2023-09-26 |
| 1 MDL = | 0.0737 SKK | 13.5685 MDL = | 1 SKK | 2023-09-25 |
| 1 MDL = | 0.0737 SKK | 13.5593 MDL = | 1 SKK | 2023-09-24 |
| 1 MDL = | 0.0737 SKK | 13.5593 MDL = | 1 SKK | 2023-09-23 |
| 1 MDL = | 0.0739 SKK | 13.5381 MDL = | 1 SKK | 2023-09-22 |
| 1 MDL = | 0.0742 SKK | 13.4768 MDL = | 1 SKK | 2023-09-21 |
| 1 MDL = | 0.075 SKK | 13.3258 MDL = | 1 SKK | 2023-09-20 |
| 1 MDL = | 0.0755 SKK | 13.2479 MDL = | 1 SKK | 2023-09-19 |
| 1 MDL = | 0.0758 SKK | 13.1867 MDL = | 1 SKK | 2023-09-18 |
| 1 MDL = | 0.0761 SKK | 13.1361 MDL = | 1 SKK | 2023-09-17 |
| 1 MDL = | 0.0761 SKK | 13.1361 MDL = | 1 SKK | 2023-09-16 |
| 1 MDL = | 0.0753 SKK | 13.2875 MDL = | 1 SKK | 2023-09-15 |
| 1 MDL = | 0.0755 SKK | 13.2443 MDL = | 1 SKK | 2023-09-14 |
| 1 MDL = | 0.0755 SKK | 13.2371 MDL = | 1 SKK | 2023-09-13 |
| 1 MDL = | 0.0749 SKK | 13.3425 MDL = | 1 SKK | 2023-09-12 |
| 1 MDL = | 0.075 SKK | 13.341 MDL = | 1 SKK | 2023-09-11 |
| 1 MDL = | 0.075 SKK | 13.3303 MDL = | 1 SKK | 2023-09-10 |
| 1 MDL = | 0.0749 SKK | 13.3442 MDL = | 1 SKK | 2023-09-09 |
| 1 MDL = | 0.0749 SKK | 13.3512 MDL = | 1 SKK | 2023-09-08 |
| 1 MDL = | 0.0745 SKK | 13.4265 MDL = | 1 SKK | 2023-09-07 |
| 1 MDL = | 0.0745 SKK | 13.4281 MDL = | 1 SKK | 2023-09-06 |
| 1 MDL = | 0.0746 SKK | 13.4117 MDL = | 1 SKK | 2023-09-05 |
| 1 MDL = | 0.0742 SKK | 13.4744 MDL = | 1 SKK | 2023-09-04 |
| 1 MDL = | 0.0744 SKK | 13.4455 MDL = | 1 SKK | 2023-09-03 |
| 1 MDL = | 0.0744 SKK | 13.4455 MDL = | 1 SKK | 2023-09-02 |
| 1 MDL = | 0.0748 SKK | 13.3634 MDL = | 1 SKK | 2023-09-01 |
| 1 MDL = | 0.075 SKK | 13.3414 MDL = | 1 SKK | 2023-08-31 |
| 1 MDL = | 0.0749 SKK | 13.35 MDL = | 1 SKK | 2023-08-30 |
| 1 MDL = | 0.0748 SKK | 13.3605 MDL = | 1 SKK | 2023-08-29 |
| 1 MDL = | 0.075 SKK | 13.3283 MDL = | 1 SKK | 2023-08-28 |
| 1 MDL = | 0.0748 SKK | 13.3624 MDL = | 1 SKK | 2023-08-27 |
| 1 MDL = | 0.0748 SKK | 13.3624 MDL = | 1 SKK | 2023-08-26 |
| 1 MDL = | 0.0742 SKK | 13.469 MDL = | 1 SKK | 2023-08-25 |
| 1 MDL = | 0.0739 SKK | 13.5316 MDL = | 1 SKK | 2023-08-24 |
| 1 MDL = | 0.0733 SKK | 13.6439 MDL = | 1 SKK | 2023-08-23 |
| 1 MDL = | 0.0735 SKK | 13.6015 MDL = | 1 SKK | 2023-08-22 |
| 1 MDL = | 0.0736 SKK | 13.585 MDL = | 1 SKK | 2023-08-21 |
| 1 MDL = | 0.0737 SKK | 13.5641 MDL = | 1 SKK | 2023-08-20 |
| 1 MDL = | 0.0739 SKK | 13.5403 MDL = | 1 SKK | 2023-08-19 |
| 1 MDL = | 0.0737 SKK | 13.5758 MDL = | 1 SKK | 2023-08-18 |
| 1 MDL = | 0.074 SKK | 13.5081 MDL = | 1 SKK | 2023-08-17 |
| 1 MDL = | 0.075 SKK | 13.3346 MDL = | 1 SKK | 2023-08-16 |
| 1 MDL = | 0.0748 SKK | 13.3617 MDL = | 1 SKK | 2023-08-15 |
| 1 MDL = | 0.0745 SKK | 13.4166 MDL = | 1 SKK | 2023-08-14 |
| 1 MDL = | 0.0748 SKK | 13.3685 MDL = | 1 SKK | 2023-08-13 |
| 1 MDL = | 0.0748 SKK | 13.3685 MDL = | 1 SKK | 2023-08-12 |
| 1 MDL = | 0.0745 SKK | 13.4278 MDL = | 1 SKK | 2023-08-11 |
| 1 MDL = | 0.0747 SKK | 13.3872 MDL = | 1 SKK | 2023-08-10 |
| 1 MDL = | 0.0747 SKK | 13.3865 MDL = | 1 SKK | 2023-08-09 |
| 1 MDL = | 0.0753 SKK | 13.2842 MDL = | 1 SKK | 2023-08-08 |
| 1 MDL = | 0.0756 SKK | 13.2226 MDL = | 1 SKK | 2023-08-07 |
| 1 MDL = | 0.0757 SKK | 13.2078 MDL = | 1 SKK | 2023-08-06 |
| 1 MDL = | 0.0757 SKK | 13.2078 MDL = | 1 SKK | 2023-08-05 |
| 1 MDL = | 0.075 SKK | 13.3363 MDL = | 1 SKK | 2023-08-04 |
| 1 MDL = | 0.0743 SKK | 13.4602 MDL = | 1 SKK | 2023-08-03 |
| 1 MDL = | 0.0742 SKK | 13.4856 MDL = | 1 SKK | 2023-08-02 |
| 1 MDL = | 0.0743 SKK | 13.4611 MDL = | 1 SKK | 2023-08-01 |
| 1 MDL = | 0.0746 SKK | 13.4097 MDL = | 1 SKK | 2023-07-31 |
| 1 MDL = | 0.0748 SKK | 13.3684 MDL = | 1 SKK | 2023-07-30 |
| 1 MDL = | 0.0748 SKK | 13.3702 MDL = | 1 SKK | 2023-07-29 |
| 1 MDL = | 0.0726 SKK | 13.7774 MDL = | 1 SKK | 2023-07-28 |
| 1 MDL = | 0.0739 SKK | 13.5328 MDL = | 1 SKK | 2023-07-27 |
| 1 MDL = | 0.0746 SKK | 13.3962 MDL = | 1 SKK | 2023-07-26 |
| 1 MDL = | 0.0748 SKK | 13.3713 MDL = | 1 SKK | 2023-07-25 |
| 1 MDL = | 0.0739 SKK | 13.5322 MDL = | 1 SKK | 2023-07-24 |
| 1 MDL = | 0.0744 SKK | 13.4484 MDL = | 1 SKK | 2023-07-23 |
| 1 MDL = | 0.0744 SKK | 13.4484 MDL = | 1 SKK | 2023-07-22 |
| 1 MDL = | 0.0737 SKK | 13.5623 MDL = | 1 SKK | 2023-07-21 |
| 1 MDL = | 0.0743 SKK | 13.4652 MDL = | 1 SKK | 2023-07-20 |
| 1 MDL = | 0.0724 SKK | 13.8191 MDL = | 1 SKK | 2023-07-19 |
| 1 MDL = | 0.0731 SKK | 13.6768 MDL = | 1 SKK | 2023-07-18 |
| 1 MDL = | 0.0724 SKK | 13.819 MDL = | 1 SKK | 2023-07-17 |
| 1 MDL = | 0.0723 SKK | 13.8406 MDL = | 1 SKK | 2023-07-16 |
| 1 MDL = | 0.0723 SKK | 13.8388 MDL = | 1 SKK | 2023-07-15 |
| 1 MDL = | 0.072 SKK | 13.8948 MDL = | 1 SKK | 2023-07-14 |
| 1 MDL = | 0.0721 SKK | 13.8739 MDL = | 1 SKK | 2023-07-13 |
| 1 MDL = | 0.071 SKK | 14.0883 MDL = | 1 SKK | 2023-07-12 |
| 1 MDL = | 0.0712 SKK | 14.0425 MDL = | 1 SKK | 2023-07-11 |
| 1 MDL = | 0.0712 SKK | 14.0357 MDL = | 1 SKK | 2023-07-10 |
| 1 MDL = | 0.0714 SKK | 14.0045 MDL = | 1 SKK | 2023-07-09 |
| 1 MDL = | 0.0714 SKK | 14.0027 MDL = | 1 SKK | 2023-07-08 |
| 1 MDL = | 0.0703 SKK | 14.2151 MDL = | 1 SKK | 2023-07-07 |
| 1 MDL = | 0.0698 SKK | 14.327 MDL = | 1 SKK | 2023-07-06 |
| 1 MDL = | 0.0695 SKK | 14.3913 MDL = | 1 SKK | 2023-07-05 |
| 1 MDL = | 0.0699 SKK | 14.3144 MDL = | 1 SKK | 2023-07-04 |
| 1 MDL = | 0.07 SKK | 14.284 MDL = | 1 SKK | 2023-07-03 |
| 1 MDL = | 0.0695 SKK | 14.3792 MDL = | 1 SKK | 2023-07-02 |
| 1 MDL = | 0.0695 SKK | 14.3792 MDL = | 1 SKK | 2023-07-01 |
| 1 MDL = | 0.0697 SKK | 14.3558 MDL = | 1 SKK | 2023-06-30 |
| 1 MDL = | 0.0696 SKK | 14.3694 MDL = | 1 SKK | 2023-06-29 |
| 1 MDL = | 0.0699 SKK | 14.313 MDL = | 1 SKK | 2023-06-28 |
| 1 MDL = | 0.0699 SKK | 14.3081 MDL = | 1 SKK | 2023-06-27 |
| 1 MDL = | 0.071 SKK | 14.0793 MDL = | 1 SKK | 2023-06-26 |
| 1 MDL = | 0.0712 SKK | 14.0413 MDL = | 1 SKK | 2023-06-25 |
| 1 MDL = | 0.0701 SKK | 14.2651 MDL = | 1 SKK | 2023-06-23 |
| 1 MDL = | 0.071 SKK | 14.0766 MDL = | 1 SKK | 2023-06-22 |
| 1 MDL = | 0.0711 SKK | 14.0691 MDL = | 1 SKK | 2023-06-21 |
| 1 MDL = | 0.0716 SKK | 13.9648 MDL = | 1 SKK | 2023-06-20 |
| 1 MDL = | 0.0713 SKK | 14.0307 MDL = | 1 SKK | 2023-06-19 |
| 1 MDL = | 0.0715 SKK | 13.9872 MDL = | 1 SKK | 2023-06-18 |
| 1 MDL = | 0.0716 SKK | 13.9642 MDL = | 1 SKK | 2023-06-17 |
| 1 MDL = | 0.0725 SKK | 13.7943 MDL = | 1 SKK | 2023-06-16 |
| 1 MDL = | 0.0725 SKK | 13.7837 MDL = | 1 SKK | 2023-06-15 |
| 1 MDL = | 0.0727 SKK | 13.7643 MDL = | 1 SKK | 2023-06-14 |
| 1 MDL = | 0.0727 SKK | 13.7516 MDL = | 1 SKK | 2023-06-13 |
| 1 MDL = | 0.0724 SKK | 13.8072 MDL = | 1 SKK | 2023-06-12 |
| 1 MDL = | 0.0724 SKK | 13.8044 MDL = | 1 SKK | 2023-06-11 |
| 1 MDL = | 0.0726 SKK | 13.7776 MDL = | 1 SKK | 2023-06-10 |
| 1 MDL = | 0.0732 SKK | 13.6682 MDL = | 1 SKK | 2023-06-09 |
| 1 MDL = | 0.0725 SKK | 13.7946 MDL = | 1 SKK | 2023-06-08 |
| 1 MDL = | 0.0728 SKK | 13.7357 MDL = | 1 SKK | 2023-06-07 |
| 1 MDL = | 0.0729 SKK | 13.7126 MDL = | 1 SKK | 2023-06-06 |
| 1 MDL = | 0.0729 SKK | 13.7217 MDL = | 1 SKK | 2023-06-05 |
| 1 MDL = | 0.0733 SKK | 13.6494 MDL = | 1 SKK | 2023-06-04 |
| 1 MDL = | 0.0734 SKK | 13.625 MDL = | 1 SKK | 2023-06-03 |
| 1 MDL = | 0.0738 SKK | 13.5592 MDL = | 1 SKK | 2023-06-02 |
| 1 MDL = | 0.0734 SKK | 13.6239 MDL = | 1 SKK | 2023-06-01 |
| 1 MDL = | 0.0736 SKK | 13.59 MDL = | 1 SKK | 2023-05-31 |
| 1 MDL = | 0.0737 SKK | 13.5752 MDL = | 1 SKK | 2023-05-30 |
| 1 MDL = | 0.0728 SKK | 13.7371 MDL = | 1 SKK | 2023-05-29 |
| 1 MDL = | 0.0726 SKK | 13.7777 MDL = | 1 SKK | 2023-05-28 |
| 1 MDL = | 0.0727 SKK | 13.7618 MDL = | 1 SKK | 2023-05-27 |
| 1 MDL = | 0.0728 SKK | 13.7359 MDL = | 1 SKK | 2023-05-26 |
| 1 MDL = | 0.073 SKK | 13.6946 MDL = | 1 SKK | 2023-05-25 |
| 1 MDL = | 0.0727 SKK | 13.7517 MDL = | 1 SKK | 2023-05-24 |
| 1 MDL = | 0.0726 SKK | 13.772 MDL = | 1 SKK | 2023-05-23 |
| 1 MDL = | 0.0731 SKK | 13.6706 MDL = | 1 SKK | 2023-05-22 |
| 1 MDL = | 0.0734 SKK | 13.6229 MDL = | 1 SKK | 2023-05-21 |
| 1 MDL = | 0.0735 SKK | 13.6022 MDL = | 1 SKK | 2023-05-20 |
| 1 MDL = | 0.0737 SKK | 13.5719 MDL = | 1 SKK | 2023-05-19 |
| 1 MDL = | 0.0735 SKK | 13.6076 MDL = | 1 SKK | 2023-05-18 |
| 1 MDL = | 0.0729 SKK | 13.7092 MDL = | 1 SKK | 2023-05-17 |
| 1 MDL = | 0.0725 SKK | 13.7857 MDL = | 1 SKK | 2023-05-16 |
| 1 MDL = | 0.0728 SKK | 13.7417 MDL = | 1 SKK | 2023-05-15 |
| 1 MDL = | 0.0725 SKK | 13.7913 MDL = | 1 SKK | 2023-05-14 |
| 1 MDL = | 0.0722 SKK | 13.853 MDL = | 1 SKK | 2023-05-13 |
| 1 MDL = | 0.0723 SKK | 13.828 MDL = | 1 SKK | 2023-05-12 |
| 1 MDL = | 0.0725 SKK | 13.7994 MDL = | 1 SKK | 2023-05-11 |
| 1 MDL = | 0.0723 SKK | 13.8389 MDL = | 1 SKK | 2023-05-10 |
| 1 MDL = | 0.0724 SKK | 13.8111 MDL = | 1 SKK | 2023-05-09 |
| 1 MDL = | 0.0725 SKK | 13.7953 MDL = | 1 SKK | 2023-05-08 |
| 1 MDL = | 0.0725 SKK | 13.7918 MDL = | 1 SKK | 2023-05-07 |
| 1 MDL = | 0.0728 SKK | 13.7417 MDL = | 1 SKK | 2023-05-06 |
| 1 MDL = | 0.0726 SKK | 13.7654 MDL = | 1 SKK | 2023-05-05 |
| 1 MDL = | 0.0725 SKK | 13.7908 MDL = | 1 SKK | 2023-05-04 |