Last Year History for MDL/TWD
| MDL | TWD | MDL | TWD | Date |
|---|---|---|---|---|
| 1 MDL = | 1.7888 TWD | 0.559 MDL = | 1 TWD | 2024-11-21 |
| 1 MDL = | 1.7974 TWD | 0.5564 MDL = | 1 TWD | 2024-11-20 |
| 1 MDL = | 1.7937 TWD | 0.5575 MDL = | 1 TWD | 2024-11-19 |
| 1 MDL = | 1.7846 TWD | 0.5604 MDL = | 1 TWD | 2024-11-18 |
| 1 MDL = | 1.782 TWD | 0.5612 MDL = | 1 TWD | 2024-11-17 |
| 1 MDL = | 1.782 TWD | 0.5612 MDL = | 1 TWD | 2024-11-16 |
| 1 MDL = | 1.7922 TWD | 0.558 MDL = | 1 TWD | 2024-11-15 |
| 1 MDL = | 1.7959 TWD | 0.5568 MDL = | 1 TWD | 2024-11-14 |
| 1 MDL = | 1.8139 TWD | 0.5513 MDL = | 1 TWD | 2024-11-13 |
| 1 MDL = | 1.8059 TWD | 0.5537 MDL = | 1 TWD | 2024-11-12 |
| 1 MDL = | 1.7936 TWD | 0.5575 MDL = | 1 TWD | 2024-11-11 |
| 1 MDL = | 1.7882 TWD | 0.5592 MDL = | 1 TWD | 2024-11-10 |
| 1 MDL = | 1.7882 TWD | 0.5592 MDL = | 1 TWD | 2024-11-09 |
| 1 MDL = | 1.7982 TWD | 0.5561 MDL = | 1 TWD | 2024-11-08 |
| 1 MDL = | 1.8053 TWD | 0.5539 MDL = | 1 TWD | 2024-11-07 |
| 1 MDL = | 1.8047 TWD | 0.5541 MDL = | 1 TWD | 2024-11-06 |
| 1 MDL = | 1.7887 TWD | 0.5591 MDL = | 1 TWD | 2024-11-05 |
| 1 MDL = | 1.7862 TWD | 0.5598 MDL = | 1 TWD | 2024-11-04 |
| 1 MDL = | 1.7864 TWD | 0.5598 MDL = | 1 TWD | 2024-11-03 |
| 1 MDL = | 1.7839 TWD | 0.5606 MDL = | 1 TWD | 2024-11-02 |
| 1 MDL = | 1.7859 TWD | 0.5599 MDL = | 1 TWD | 2024-11-01 |
| 1 MDL = | 1.7838 TWD | 0.5606 MDL = | 1 TWD | 2024-10-31 |
| 1 MDL = | 1.7888 TWD | 0.559 MDL = | 1 TWD | 2024-10-30 |
| 1 MDL = | 1.7872 TWD | 0.5595 MDL = | 1 TWD | 2024-10-29 |
| 1 MDL = | 1.784 TWD | 0.5605 MDL = | 1 TWD | 2024-10-28 |
| 1 MDL = | 1.7833 TWD | 0.5608 MDL = | 1 TWD | 2024-10-27 |
| 1 MDL = | 1.7833 TWD | 0.5608 MDL = | 1 TWD | 2024-10-26 |
| 1 MDL = | 1.7848 TWD | 0.5603 MDL = | 1 TWD | 2024-10-25 |
| 1 MDL = | 1.7896 TWD | 0.5588 MDL = | 1 TWD | 2024-10-24 |
| 1 MDL = | 1.7819 TWD | 0.5612 MDL = | 1 TWD | 2024-10-23 |
| 1 MDL = | 1.7847 TWD | 0.5603 MDL = | 1 TWD | 2024-10-22 |
| 1 MDL = | 1.799 TWD | 0.5559 MDL = | 1 TWD | 2024-10-21 |
| 1 MDL = | 1.8047 TWD | 0.5541 MDL = | 1 TWD | 2024-10-20 |
| 1 MDL = | 1.8047 TWD | 0.5541 MDL = | 1 TWD | 2024-10-19 |
| 1 MDL = | 1.8014 TWD | 0.5551 MDL = | 1 TWD | 2024-10-18 |
| 1 MDL = | 1.8119 TWD | 0.5519 MDL = | 1 TWD | 2024-10-17 |
| 1 MDL = | 1.8175 TWD | 0.5502 MDL = | 1 TWD | 2024-10-16 |
| 1 MDL = | 1.8191 TWD | 0.5497 MDL = | 1 TWD | 2024-10-15 |
| 1 MDL = | 1.8215 TWD | 0.549 MDL = | 1 TWD | 2024-10-14 |
| 1 MDL = | 1.8255 TWD | 0.5478 MDL = | 1 TWD | 2024-10-13 |
| 1 MDL = | 1.8255 TWD | 0.5478 MDL = | 1 TWD | 2024-10-12 |
| 1 MDL = | 1.821 TWD | 0.5492 MDL = | 1 TWD | 2024-10-11 |
| 1 MDL = | 1.8255 TWD | 0.5478 MDL = | 1 TWD | 2024-10-10 |
| 1 MDL = | 1.8281 TWD | 0.547 MDL = | 1 TWD | 2024-10-09 |
| 1 MDL = | 1.8372 TWD | 0.5443 MDL = | 1 TWD | 2024-10-08 |
| 1 MDL = | 1.8254 TWD | 0.5478 MDL = | 1 TWD | 2024-10-07 |
| 1 MDL = | 1.8327 TWD | 0.5457 MDL = | 1 TWD | 2024-10-06 |
| 1 MDL = | 1.8327 TWD | 0.5457 MDL = | 1 TWD | 2024-10-05 |
| 1 MDL = | 1.8314 TWD | 0.546 MDL = | 1 TWD | 2024-10-04 |
| 1 MDL = | 1.8267 TWD | 0.5474 MDL = | 1 TWD | 2024-10-03 |
| 1 MDL = | 1.8223 TWD | 0.5488 MDL = | 1 TWD | 2024-10-02 |
| 1 MDL = | 1.8189 TWD | 0.5498 MDL = | 1 TWD | 2024-10-01 |
| 1 MDL = | 1.8198 TWD | 0.5495 MDL = | 1 TWD | 2024-09-30 |
| 1 MDL = | 1.8142 TWD | 0.5512 MDL = | 1 TWD | 2024-09-29 |
| 1 MDL = | 1.8142 TWD | 0.5512 MDL = | 1 TWD | 2024-09-28 |
| 1 MDL = | 1.8123 TWD | 0.5518 MDL = | 1 TWD | 2024-09-27 |
| 1 MDL = | 1.8231 TWD | 0.5485 MDL = | 1 TWD | 2024-09-26 |
| 1 MDL = | 1.8373 TWD | 0.5443 MDL = | 1 TWD | 2024-09-25 |
| 1 MDL = | 1.8326 TWD | 0.5457 MDL = | 1 TWD | 2024-09-24 |
| 1 MDL = | 1.8375 TWD | 0.5442 MDL = | 1 TWD | 2024-09-23 |
| 1 MDL = | 1.8356 TWD | 0.5448 MDL = | 1 TWD | 2024-09-22 |
| 1 MDL = | 1.8356 TWD | 0.5448 MDL = | 1 TWD | 2024-09-21 |
| 1 MDL = | 1.8324 TWD | 0.5457 MDL = | 1 TWD | 2024-09-20 |
| 1 MDL = | 1.8286 TWD | 0.5469 MDL = | 1 TWD | 2024-09-19 |
| 1 MDL = | 1.8309 TWD | 0.5462 MDL = | 1 TWD | 2024-09-18 |
| 1 MDL = | 1.8342 TWD | 0.5452 MDL = | 1 TWD | 2024-09-17 |
| 1 MDL = | 1.8144 TWD | 0.5512 MDL = | 1 TWD | 2024-09-16 |
| 1 MDL = | 1.8296 TWD | 0.5466 MDL = | 1 TWD | 2024-09-15 |
| 1 MDL = | 1.8299 TWD | 0.5465 MDL = | 1 TWD | 2024-09-14 |
| 1 MDL = | 1.8355 TWD | 0.5448 MDL = | 1 TWD | 2024-09-13 |
| 1 MDL = | 1.8376 TWD | 0.5442 MDL = | 1 TWD | 2024-09-12 |
| 1 MDL = | 1.8438 TWD | 0.5424 MDL = | 1 TWD | 2024-09-11 |
| 1 MDL = | 1.8463 TWD | 0.5416 MDL = | 1 TWD | 2024-09-10 |
| 1 MDL = | 1.8425 TWD | 0.5428 MDL = | 1 TWD | 2024-09-09 |
| 1 MDL = | 1.8393 TWD | 0.5437 MDL = | 1 TWD | 2024-09-08 |
| 1 MDL = | 1.8393 TWD | 0.5437 MDL = | 1 TWD | 2024-09-07 |
| 1 MDL = | 1.8303 TWD | 0.5464 MDL = | 1 TWD | 2024-09-06 |
| 1 MDL = | 1.8371 TWD | 0.5443 MDL = | 1 TWD | 2024-09-05 |
| 1 MDL = | 1.844 TWD | 0.5423 MDL = | 1 TWD | 2024-09-04 |
| 1 MDL = | 1.8389 TWD | 0.5438 MDL = | 1 TWD | 2024-09-03 |
| 1 MDL = | 1.8403 TWD | 0.5434 MDL = | 1 TWD | 2024-09-02 |
| 1 MDL = | 1.8392 TWD | 0.5437 MDL = | 1 TWD | 2024-09-01 |
| 1 MDL = | 1.8419 TWD | 0.5429 MDL = | 1 TWD | 2024-08-31 |
| 1 MDL = | 1.8388 TWD | 0.5438 MDL = | 1 TWD | 2024-08-30 |
| 1 MDL = | 1.8053 TWD | 0.5539 MDL = | 1 TWD | 2024-08-29 |
| 1 MDL = | 1.8397 TWD | 0.5436 MDL = | 1 TWD | 2024-08-28 |
| 1 MDL = | 1.8311 TWD | 0.5461 MDL = | 1 TWD | 2024-08-27 |
| 1 MDL = | 1.8385 TWD | 0.5439 MDL = | 1 TWD | 2024-08-26 |
| 1 MDL = | 1.8403 TWD | 0.5434 MDL = | 1 TWD | 2024-08-25 |
| 1 MDL = | 1.8403 TWD | 0.5434 MDL = | 1 TWD | 2024-08-24 |
| 1 MDL = | 1.8295 TWD | 0.5466 MDL = | 1 TWD | 2024-08-23 |
| 1 MDL = | 1.8346 TWD | 0.5451 MDL = | 1 TWD | 2024-08-22 |
| 1 MDL = | 1.8255 TWD | 0.5478 MDL = | 1 TWD | 2024-08-21 |
| 1 MDL = | 1.8293 TWD | 0.5467 MDL = | 1 TWD | 2024-08-20 |
| 1 MDL = | 1.8282 TWD | 0.547 MDL = | 1 TWD | 2024-08-19 |
| 1 MDL = | 1.8412 TWD | 0.5431 MDL = | 1 TWD | 2024-08-18 |
| 1 MDL = | 1.8412 TWD | 0.5431 MDL = | 1 TWD | 2024-08-17 |
| 1 MDL = | 1.834 TWD | 0.5453 MDL = | 1 TWD | 2024-08-16 |
| 1 MDL = | 1.8382 TWD | 0.544 MDL = | 1 TWD | 2024-08-15 |
| 1 MDL = | 1.8411 TWD | 0.5432 MDL = | 1 TWD | 2024-08-14 |
| 1 MDL = | 1.8427 TWD | 0.5427 MDL = | 1 TWD | 2024-08-13 |
| 1 MDL = | 1.8439 TWD | 0.5423 MDL = | 1 TWD | 2024-08-12 |
| 1 MDL = | 1.845 TWD | 0.542 MDL = | 1 TWD | 2024-08-11 |
| 1 MDL = | 1.8429 TWD | 0.5426 MDL = | 1 TWD | 2024-08-10 |
| 1 MDL = | 1.8288 TWD | 0.5468 MDL = | 1 TWD | 2024-08-09 |
| 1 MDL = | 1.8366 TWD | 0.5445 MDL = | 1 TWD | 2024-08-08 |
| 1 MDL = | 1.851 TWD | 0.5403 MDL = | 1 TWD | 2024-08-07 |
| 1 MDL = | 1.8512 TWD | 0.5402 MDL = | 1 TWD | 2024-08-06 |
| 1 MDL = | 1.8505 TWD | 0.5404 MDL = | 1 TWD | 2024-08-05 |
| 1 MDL = | 1.8504 TWD | 0.5404 MDL = | 1 TWD | 2024-08-04 |
| 1 MDL = | 1.8504 TWD | 0.5404 MDL = | 1 TWD | 2024-08-03 |
| 1 MDL = | 1.8545 TWD | 0.5392 MDL = | 1 TWD | 2024-08-02 |
| 1 MDL = | 1.8527 TWD | 0.5398 MDL = | 1 TWD | 2024-08-01 |
| 1 MDL = | 1.8439 TWD | 0.5423 MDL = | 1 TWD | 2024-07-31 |
| 1 MDL = | 1.8501 TWD | 0.5405 MDL = | 1 TWD | 2024-07-30 |
| 1 MDL = | 1.8519 TWD | 0.54 MDL = | 1 TWD | 2024-07-29 |
| 1 MDL = | 1.8514 TWD | 0.5401 MDL = | 1 TWD | 2024-07-28 |
| 1 MDL = | 1.8514 TWD | 0.5401 MDL = | 1 TWD | 2024-07-27 |
| 1 MDL = | 1.8455 TWD | 0.5419 MDL = | 1 TWD | 2024-07-26 |
| 1 MDL = | 1.8357 TWD | 0.5448 MDL = | 1 TWD | 2024-07-25 |
| 1 MDL = | 1.8458 TWD | 0.5418 MDL = | 1 TWD | 2024-07-24 |
| 1 MDL = | 1.8502 TWD | 0.5405 MDL = | 1 TWD | 2024-07-23 |
| 1 MDL = | 1.8572 TWD | 0.5385 MDL = | 1 TWD | 2024-07-22 |
| 1 MDL = | 1.8541 TWD | 0.5393 MDL = | 1 TWD | 2024-07-21 |
| 1 MDL = | 1.8541 TWD | 0.5393 MDL = | 1 TWD | 2024-07-20 |
| 1 MDL = | 1.8466 TWD | 0.5415 MDL = | 1 TWD | 2024-07-19 |
| 1 MDL = | 1.845 TWD | 0.542 MDL = | 1 TWD | 2024-07-18 |
| 1 MDL = | 1.8333 TWD | 0.5455 MDL = | 1 TWD | 2024-07-17 |
| 1 MDL = | 1.8384 TWD | 0.544 MDL = | 1 TWD | 2024-07-16 |
| 1 MDL = | 1.8438 TWD | 0.5424 MDL = | 1 TWD | 2024-07-15 |
| 1 MDL = | 1.8464 TWD | 0.5416 MDL = | 1 TWD | 2024-07-14 |
| 1 MDL = | 1.8441 TWD | 0.5423 MDL = | 1 TWD | 2024-07-13 |
| 1 MDL = | 1.8335 TWD | 0.5454 MDL = | 1 TWD | 2024-07-12 |
| 1 MDL = | 1.8367 TWD | 0.5445 MDL = | 1 TWD | 2024-07-11 |
| 1 MDL = | 1.8314 TWD | 0.546 MDL = | 1 TWD | 2024-07-10 |
| 1 MDL = | 1.829 TWD | 0.5468 MDL = | 1 TWD | 2024-07-09 |
| 1 MDL = | 1.8233 TWD | 0.5485 MDL = | 1 TWD | 2024-07-08 |
| 1 MDL = | 1.8254 TWD | 0.5478 MDL = | 1 TWD | 2024-07-07 |
| 1 MDL = | 1.8254 TWD | 0.5478 MDL = | 1 TWD | 2024-07-06 |
| 1 MDL = | 1.818 TWD | 0.55 MDL = | 1 TWD | 2024-07-05 |
| 1 MDL = | 1.8225 TWD | 0.5487 MDL = | 1 TWD | 2024-07-04 |
| 1 MDL = | 1.8309 TWD | 0.5462 MDL = | 1 TWD | 2024-07-03 |
| 1 MDL = | 1.8198 TWD | 0.5495 MDL = | 1 TWD | 2024-07-02 |
| 1 MDL = | 1.8195 TWD | 0.5496 MDL = | 1 TWD | 2024-07-01 |
| 1 MDL = | 1.8144 TWD | 0.5512 MDL = | 1 TWD | 2024-06-30 |
| 1 MDL = | 1.8125 TWD | 0.5517 MDL = | 1 TWD | 2024-06-29 |
| 1 MDL = | 1.8075 TWD | 0.5533 MDL = | 1 TWD | 2024-06-28 |
| 1 MDL = | 1.8184 TWD | 0.5499 MDL = | 1 TWD | 2024-06-27 |
| 1 MDL = | 1.816 TWD | 0.5507 MDL = | 1 TWD | 2024-06-26 |
| 1 MDL = | 1.8138 TWD | 0.5513 MDL = | 1 TWD | 2024-06-25 |
| 1 MDL = | 1.81 TWD | 0.5525 MDL = | 1 TWD | 2024-06-24 |
| 1 MDL = | 1.8124 TWD | 0.5517 MDL = | 1 TWD | 2024-06-23 |
| 1 MDL = | 1.8124 TWD | 0.5517 MDL = | 1 TWD | 2024-06-22 |
| 1 MDL = | 1.8062 TWD | 0.5536 MDL = | 1 TWD | 2024-06-21 |
| 1 MDL = | 1.8121 TWD | 0.5519 MDL = | 1 TWD | 2024-06-20 |
| 1 MDL = | 1.8155 TWD | 0.5508 MDL = | 1 TWD | 2024-06-19 |
| 1 MDL = | 1.8198 TWD | 0.5495 MDL = | 1 TWD | 2024-06-18 |
| 1 MDL = | 1.8187 TWD | 0.5498 MDL = | 1 TWD | 2024-06-17 |
| 1 MDL = | 1.821 TWD | 0.5492 MDL = | 1 TWD | 2024-06-16 |
| 1 MDL = | 1.821 TWD | 0.5492 MDL = | 1 TWD | 2024-06-15 |
| 1 MDL = | 1.8103 TWD | 0.5524 MDL = | 1 TWD | 2024-06-14 |
| 1 MDL = | 1.8441 TWD | 0.5423 MDL = | 1 TWD | 2024-06-13 |
| 1 MDL = | 1.8221 TWD | 0.5488 MDL = | 1 TWD | 2024-06-12 |
| 1 MDL = | 1.8342 TWD | 0.5452 MDL = | 1 TWD | 2024-06-11 |
| 1 MDL = | 1.8134 TWD | 0.5514 MDL = | 1 TWD | 2024-06-10 |
| 1 MDL = | 1.8237 TWD | 0.5483 MDL = | 1 TWD | 2024-06-09 |
| 1 MDL = | 1.8237 TWD | 0.5483 MDL = | 1 TWD | 2024-06-08 |
| 1 MDL = | 1.8338 TWD | 0.5453 MDL = | 1 TWD | 2024-06-07 |
| 1 MDL = | 1.8298 TWD | 0.5465 MDL = | 1 TWD | 2024-06-06 |
| 1 MDL = | 1.8322 TWD | 0.5458 MDL = | 1 TWD | 2024-06-05 |
| 1 MDL = | 1.8422 TWD | 0.5428 MDL = | 1 TWD | 2024-06-04 |
| 1 MDL = | 1.8391 TWD | 0.5437 MDL = | 1 TWD | 2024-06-03 |
| 1 MDL = | 1.8447 TWD | 0.5421 MDL = | 1 TWD | 2024-06-02 |
| 1 MDL = | 1.8447 TWD | 0.5421 MDL = | 1 TWD | 2024-06-01 |
| 1 MDL = | 1.8368 TWD | 0.5444 MDL = | 1 TWD | 2024-05-31 |
| 1 MDL = | 1.8257 TWD | 0.5477 MDL = | 1 TWD | 2024-05-30 |
| 1 MDL = | 1.8211 TWD | 0.5491 MDL = | 1 TWD | 2024-05-29 |
| 1 MDL = | 1.8168 TWD | 0.5504 MDL = | 1 TWD | 2024-05-28 |
| 1 MDL = | 1.8134 TWD | 0.5515 MDL = | 1 TWD | 2024-05-27 |
| 1 MDL = | 1.8198 TWD | 0.5495 MDL = | 1 TWD | 2024-05-26 |
| 1 MDL = | 1.8198 TWD | 0.5495 MDL = | 1 TWD | 2024-05-25 |
| 1 MDL = | 1.8155 TWD | 0.5508 MDL = | 1 TWD | 2024-05-24 |
| 1 MDL = | 1.8205 TWD | 0.5493 MDL = | 1 TWD | 2024-05-23 |
| 1 MDL = | 1.8309 TWD | 0.5462 MDL = | 1 TWD | 2024-05-22 |
| 1 MDL = | 1.8275 TWD | 0.5472 MDL = | 1 TWD | 2024-05-21 |
| 1 MDL = | 1.8288 TWD | 0.5468 MDL = | 1 TWD | 2024-05-20 |
| 1 MDL = | 1.8282 TWD | 0.547 MDL = | 1 TWD | 2024-05-19 |
| 1 MDL = | 1.8282 TWD | 0.547 MDL = | 1 TWD | 2024-05-18 |
| 1 MDL = | 1.8143 TWD | 0.5512 MDL = | 1 TWD | 2024-05-17 |
| 1 MDL = | 1.8274 TWD | 0.5472 MDL = | 1 TWD | 2024-05-16 |
| 1 MDL = | 1.8133 TWD | 0.5515 MDL = | 1 TWD | 2024-05-15 |
| 1 MDL = | 1.8311 TWD | 0.5461 MDL = | 1 TWD | 2024-05-14 |
| 1 MDL = | 1.8255 TWD | 0.5478 MDL = | 1 TWD | 2024-05-13 |
| 1 MDL = | 1.8293 TWD | 0.5467 MDL = | 1 TWD | 2024-05-12 |
| 1 MDL = | 1.8277 TWD | 0.5471 MDL = | 1 TWD | 2024-05-11 |
| 1 MDL = | 1.841 TWD | 0.5432 MDL = | 1 TWD | 2024-05-10 |
| 1 MDL = | 1.8287 TWD | 0.5468 MDL = | 1 TWD | 2024-05-09 |
| 1 MDL = | 1.8243 TWD | 0.5482 MDL = | 1 TWD | 2024-05-08 |
| 1 MDL = | 1.8367 TWD | 0.5445 MDL = | 1 TWD | 2024-05-07 |
| 1 MDL = | 1.8268 TWD | 0.5474 MDL = | 1 TWD | 2024-05-06 |
| 1 MDL = | 1.8281 TWD | 0.547 MDL = | 1 TWD | 2024-05-05 |
| 1 MDL = | 1.8281 TWD | 0.547 MDL = | 1 TWD | 2024-05-04 |
| 1 MDL = | 1.835 TWD | 0.545 MDL = | 1 TWD | 2024-05-03 |
| 1 MDL = | 1.8507 TWD | 0.5403 MDL = | 1 TWD | 2024-05-02 |
| 1 MDL = | 1.8352 TWD | 0.5449 MDL = | 1 TWD | 2024-05-01 |
| 1 MDL = | 1.8411 TWD | 0.5432 MDL = | 1 TWD | 2024-04-30 |
| 1 MDL = | 1.8307 TWD | 0.5463 MDL = | 1 TWD | 2024-04-29 |
| 1 MDL = | 1.8303 TWD | 0.5464 MDL = | 1 TWD | 2024-04-28 |
| 1 MDL = | 1.8303 TWD | 0.5464 MDL = | 1 TWD | 2024-04-27 |
| 1 MDL = | 1.8293 TWD | 0.5467 MDL = | 1 TWD | 2024-04-26 |
| 1 MDL = | 1.8338 TWD | 0.5453 MDL = | 1 TWD | 2024-04-25 |
| 1 MDL = | 1.8368 TWD | 0.5444 MDL = | 1 TWD | 2024-04-24 |
| 1 MDL = | 1.8278 TWD | 0.5471 MDL = | 1 TWD | 2024-04-23 |
| 1 MDL = | 1.8227 TWD | 0.5486 MDL = | 1 TWD | 2024-04-22 |
| 1 MDL = | 1.8206 TWD | 0.5493 MDL = | 1 TWD | 2024-04-21 |
| 1 MDL = | 1.8206 TWD | 0.5493 MDL = | 1 TWD | 2024-04-20 |
| 1 MDL = | 1.8104 TWD | 0.5524 MDL = | 1 TWD | 2024-04-19 |
| 1 MDL = | 1.8192 TWD | 0.5497 MDL = | 1 TWD | 2024-04-18 |
| 1 MDL = | 1.8218 TWD | 0.5489 MDL = | 1 TWD | 2024-04-17 |
| 1 MDL = | 1.8386 TWD | 0.5439 MDL = | 1 TWD | 2024-04-16 |
| 1 MDL = | 1.8351 TWD | 0.5449 MDL = | 1 TWD | 2024-04-15 |
| 1 MDL = | 1.8346 TWD | 0.5451 MDL = | 1 TWD | 2024-04-14 |
| 1 MDL = | 1.8311 TWD | 0.5461 MDL = | 1 TWD | 2024-04-13 |
| 1 MDL = | 1.8267 TWD | 0.5474 MDL = | 1 TWD | 2024-04-12 |
| 1 MDL = | 1.8118 TWD | 0.5519 MDL = | 1 TWD | 2024-04-11 |
| 1 MDL = | 1.8107 TWD | 0.5523 MDL = | 1 TWD | 2024-04-10 |
| 1 MDL = | 1.8177 TWD | 0.5502 MDL = | 1 TWD | 2024-04-09 |
| 1 MDL = | 1.8191 TWD | 0.5497 MDL = | 1 TWD | 2024-04-08 |
| 1 MDL = | 1.8227 TWD | 0.5486 MDL = | 1 TWD | 2024-04-07 |
| 1 MDL = | 1.8227 TWD | 0.5486 MDL = | 1 TWD | 2024-04-06 |
| 1 MDL = | 1.8073 TWD | 0.5533 MDL = | 1 TWD | 2024-04-05 |
| 1 MDL = | 1.8175 TWD | 0.5502 MDL = | 1 TWD | 2024-04-04 |
| 1 MDL = | 1.8109 TWD | 0.5522 MDL = | 1 TWD | 2024-04-03 |
| 1 MDL = | 1.8187 TWD | 0.5498 MDL = | 1 TWD | 2024-04-02 |
| 1 MDL = | 1.8124 TWD | 0.5517 MDL = | 1 TWD | 2024-04-01 |
| 1 MDL = | 1.8131 TWD | 0.5515 MDL = | 1 TWD | 2024-03-31 |
| 1 MDL = | 1.8131 TWD | 0.5515 MDL = | 1 TWD | 2024-03-30 |
| 1 MDL = | 1.8116 TWD | 0.552 MDL = | 1 TWD | 2024-03-29 |
| 1 MDL = | 1.8121 TWD | 0.5518 MDL = | 1 TWD | 2024-03-28 |
| 1 MDL = | 1.8161 TWD | 0.5506 MDL = | 1 TWD | 2024-03-27 |
| 1 MDL = | 1.8036 TWD | 0.5544 MDL = | 1 TWD | 2024-03-26 |
| 1 MDL = | 1.7968 TWD | 0.5565 MDL = | 1 TWD | 2024-03-25 |
| 1 MDL = | 1.8099 TWD | 0.5525 MDL = | 1 TWD | 2024-03-24 |
| 1 MDL = | 1.8099 TWD | 0.5525 MDL = | 1 TWD | 2024-03-23 |
| 1 MDL = | 1.7924 TWD | 0.5579 MDL = | 1 TWD | 2024-03-22 |
| 1 MDL = | 1.8093 TWD | 0.5527 MDL = | 1 TWD | 2024-03-21 |
| 1 MDL = | 1.8022 TWD | 0.5549 MDL = | 1 TWD | 2024-03-20 |
| 1 MDL = | 1.793 TWD | 0.5577 MDL = | 1 TWD | 2024-03-19 |
| 1 MDL = | 1.788 TWD | 0.5593 MDL = | 1 TWD | 2024-03-18 |
| 1 MDL = | 1.7858 TWD | 0.56 MDL = | 1 TWD | 2024-03-17 |
| 1 MDL = | 1.7858 TWD | 0.56 MDL = | 1 TWD | 2024-03-16 |
| 1 MDL = | 1.7835 TWD | 0.5607 MDL = | 1 TWD | 2024-03-15 |
| 1 MDL = | 1.7968 TWD | 0.5565 MDL = | 1 TWD | 2024-03-14 |
| 1 MDL = | 1.785 TWD | 0.5602 MDL = | 1 TWD | 2024-03-13 |
| 1 MDL = | 1.7734 TWD | 0.5639 MDL = | 1 TWD | 2024-03-12 |
| 1 MDL = | 1.7818 TWD | 0.5612 MDL = | 1 TWD | 2024-03-11 |
| 1 MDL = | 1.7846 TWD | 0.5604 MDL = | 1 TWD | 2024-03-10 |
| 1 MDL = | 1.7846 TWD | 0.5604 MDL = | 1 TWD | 2024-03-09 |
| 1 MDL = | 1.7788 TWD | 0.5622 MDL = | 1 TWD | 2024-03-08 |
| 1 MDL = | 1.7803 TWD | 0.5617 MDL = | 1 TWD | 2024-03-07 |
| 1 MDL = | 1.7756 TWD | 0.5632 MDL = | 1 TWD | 2024-03-06 |
| 1 MDL = | 1.7773 TWD | 0.5626 MDL = | 1 TWD | 2024-03-05 |
| 1 MDL = | 1.7785 TWD | 0.5623 MDL = | 1 TWD | 2024-03-04 |
| 1 MDL = | 1.7827 TWD | 0.5609 MDL = | 1 TWD | 2024-03-03 |
| 1 MDL = | 1.7827 TWD | 0.5609 MDL = | 1 TWD | 2024-03-02 |
| 1 MDL = | 1.7764 TWD | 0.5629 MDL = | 1 TWD | 2024-03-01 |
| 1 MDL = | 1.7781 TWD | 0.5624 MDL = | 1 TWD | 2024-02-29 |
| 1 MDL = | 1.7763 TWD | 0.563 MDL = | 1 TWD | 2024-02-28 |
| 1 MDL = | 1.768 TWD | 0.5656 MDL = | 1 TWD | 2024-02-27 |
| 1 MDL = | 1.7593 TWD | 0.5684 MDL = | 1 TWD | 2024-02-26 |
| 1 MDL = | 1.7673 TWD | 0.5658 MDL = | 1 TWD | 2024-02-25 |
| 1 MDL = | 1.7673 TWD | 0.5658 MDL = | 1 TWD | 2024-02-24 |
| 1 MDL = | 1.761 TWD | 0.5679 MDL = | 1 TWD | 2024-02-23 |
| 1 MDL = | 1.7621 TWD | 0.5675 MDL = | 1 TWD | 2024-02-22 |
| 1 MDL = | 1.7615 TWD | 0.5677 MDL = | 1 TWD | 2024-02-21 |
| 1 MDL = | 1.7573 TWD | 0.5691 MDL = | 1 TWD | 2024-02-20 |
| 1 MDL = | 1.7582 TWD | 0.5688 MDL = | 1 TWD | 2024-02-19 |
| 1 MDL = | 1.7526 TWD | 0.5706 MDL = | 1 TWD | 2024-02-18 |
| 1 MDL = | 1.752 TWD | 0.5708 MDL = | 1 TWD | 2024-02-17 |
| 1 MDL = | 1.7619 TWD | 0.5676 MDL = | 1 TWD | 2024-02-16 |
| 1 MDL = | 1.7642 TWD | 0.5668 MDL = | 1 TWD | 2024-02-15 |
| 1 MDL = | 1.7607 TWD | 0.568 MDL = | 1 TWD | 2024-02-14 |
| 1 MDL = | 1.7645 TWD | 0.5667 MDL = | 1 TWD | 2024-02-13 |
| 1 MDL = | 1.7627 TWD | 0.5673 MDL = | 1 TWD | 2024-02-12 |
| 1 MDL = | 1.7617 TWD | 0.5676 MDL = | 1 TWD | 2024-02-11 |
| 1 MDL = | 1.7617 TWD | 0.5676 MDL = | 1 TWD | 2024-02-10 |
| 1 MDL = | 1.7603 TWD | 0.5681 MDL = | 1 TWD | 2024-02-09 |
| 1 MDL = | 1.7635 TWD | 0.5671 MDL = | 1 TWD | 2024-02-08 |
| 1 MDL = | 1.7648 TWD | 0.5666 MDL = | 1 TWD | 2024-02-07 |
| 1 MDL = | 1.7603 TWD | 0.5681 MDL = | 1 TWD | 2024-02-06 |
| 1 MDL = | 1.7463 TWD | 0.5726 MDL = | 1 TWD | 2024-02-05 |
| 1 MDL = | 1.7632 TWD | 0.5672 MDL = | 1 TWD | 2024-02-04 |
| 1 MDL = | 1.7632 TWD | 0.5672 MDL = | 1 TWD | 2024-02-03 |
| 1 MDL = | 1.7602 TWD | 0.5681 MDL = | 1 TWD | 2024-02-02 |
| 1 MDL = | 1.7572 TWD | 0.5691 MDL = | 1 TWD | 2024-02-01 |
| 1 MDL = | 1.7609 TWD | 0.5679 MDL = | 1 TWD | 2024-01-31 |
| 1 MDL = | 1.7574 TWD | 0.569 MDL = | 1 TWD | 2024-01-30 |
| 1 MDL = | 1.755 TWD | 0.5698 MDL = | 1 TWD | 2024-01-29 |
| 1 MDL = | 1.7621 TWD | 0.5675 MDL = | 1 TWD | 2024-01-28 |
| 1 MDL = | 1.7621 TWD | 0.5675 MDL = | 1 TWD | 2024-01-27 |
| 1 MDL = | 1.7581 TWD | 0.5688 MDL = | 1 TWD | 2024-01-26 |
| 1 MDL = | 1.761 TWD | 0.5679 MDL = | 1 TWD | 2024-01-25 |
| 1 MDL = | 1.7708 TWD | 0.5647 MDL = | 1 TWD | 2024-01-24 |
| 1 MDL = | 1.7713 TWD | 0.5646 MDL = | 1 TWD | 2024-01-23 |
| 1 MDL = | 1.782 TWD | 0.5612 MDL = | 1 TWD | 2024-01-22 |
| 1 MDL = | 1.7837 TWD | 0.5606 MDL = | 1 TWD | 2024-01-21 |
| 1 MDL = | 1.778 TWD | 0.5624 MDL = | 1 TWD | 2024-01-20 |
| 1 MDL = | 1.77 TWD | 0.565 MDL = | 1 TWD | 2024-01-19 |
| 1 MDL = | 1.7868 TWD | 0.5596 MDL = | 1 TWD | 2024-01-18 |
| 1 MDL = | 1.7888 TWD | 0.559 MDL = | 1 TWD | 2024-01-17 |
| 1 MDL = | 1.776 TWD | 0.5631 MDL = | 1 TWD | 2024-01-16 |
| 1 MDL = | 1.7582 TWD | 0.5688 MDL = | 1 TWD | 2024-01-15 |
| 1 MDL = | 1.7535 TWD | 0.5703 MDL = | 1 TWD | 2024-01-14 |
| 1 MDL = | 1.7535 TWD | 0.5703 MDL = | 1 TWD | 2024-01-13 |
| 1 MDL = | 1.751 TWD | 0.5711 MDL = | 1 TWD | 2024-01-12 |
| 1 MDL = | 1.7549 TWD | 0.5698 MDL = | 1 TWD | 2024-01-11 |
| 1 MDL = | 1.7532 TWD | 0.5704 MDL = | 1 TWD | 2024-01-10 |
| 1 MDL = | 1.7816 TWD | 0.5613 MDL = | 1 TWD | 2024-01-09 |
| 1 MDL = | 1.7555 TWD | 0.5696 MDL = | 1 TWD | 2024-01-08 |
| 1 MDL = | 1.7567 TWD | 0.5693 MDL = | 1 TWD | 2024-01-07 |
| 1 MDL = | 1.7567 TWD | 0.5693 MDL = | 1 TWD | 2024-01-06 |
| 1 MDL = | 1.7584 TWD | 0.5687 MDL = | 1 TWD | 2024-01-05 |
| 1 MDL = | 1.7656 TWD | 0.5664 MDL = | 1 TWD | 2024-01-04 |
| 1 MDL = | 1.7742 TWD | 0.5636 MDL = | 1 TWD | 2024-01-03 |
| 1 MDL = | 1.7795 TWD | 0.5619 MDL = | 1 TWD | 2024-01-02 |
| 1 MDL = | 1.7687 TWD | 0.5654 MDL = | 1 TWD | 2024-01-01 |
| 1 MDL = | 1.7703 TWD | 0.5649 MDL = | 1 TWD | 2023-12-31 |
| 1 MDL = | 1.7735 TWD | 0.5639 MDL = | 1 TWD | 2023-12-30 |
| 1 MDL = | 1.7568 TWD | 0.5692 MDL = | 1 TWD | 2023-12-29 |
| 1 MDL = | 1.7713 TWD | 0.5645 MDL = | 1 TWD | 2023-12-28 |
| 1 MDL = | 1.7486 TWD | 0.5719 MDL = | 1 TWD | 2023-12-27 |
| 1 MDL = | 1.7531 TWD | 0.5704 MDL = | 1 TWD | 2023-12-26 |
| 1 MDL = | 1.7639 TWD | 0.5669 MDL = | 1 TWD | 2023-12-25 |
| 1 MDL = | 1.7676 TWD | 0.5657 MDL = | 1 TWD | 2023-12-24 |
| 1 MDL = | 1.7676 TWD | 0.5657 MDL = | 1 TWD | 2023-12-23 |
| 1 MDL = | 1.7843 TWD | 0.5604 MDL = | 1 TWD | 2023-12-22 |
| 1 MDL = | 1.7957 TWD | 0.5569 MDL = | 1 TWD | 2023-12-21 |
| 1 MDL = | 1.7888 TWD | 0.559 MDL = | 1 TWD | 2023-12-20 |
| 1 MDL = | 1.7778 TWD | 0.5625 MDL = | 1 TWD | 2023-12-19 |
| 1 MDL = | 1.7547 TWD | 0.5699 MDL = | 1 TWD | 2023-12-18 |
| 1 MDL = | 1.7574 TWD | 0.569 MDL = | 1 TWD | 2023-12-17 |
| 1 MDL = | 1.7574 TWD | 0.569 MDL = | 1 TWD | 2023-12-16 |
| 1 MDL = | 1.7628 TWD | 0.5673 MDL = | 1 TWD | 2023-12-15 |
| 1 MDL = | 1.7633 TWD | 0.5671 MDL = | 1 TWD | 2023-12-14 |
| 1 MDL = | 1.7571 TWD | 0.5691 MDL = | 1 TWD | 2023-12-13 |
| 1 MDL = | 1.7578 TWD | 0.5689 MDL = | 1 TWD | 2023-12-12 |
| 1 MDL = | 1.7677 TWD | 0.5657 MDL = | 1 TWD | 2023-12-11 |
| 1 MDL = | 1.7654 TWD | 0.5664 MDL = | 1 TWD | 2023-12-10 |
| 1 MDL = | 1.7654 TWD | 0.5664 MDL = | 1 TWD | 2023-12-09 |
| 1 MDL = | 1.7718 TWD | 0.5644 MDL = | 1 TWD | 2023-12-08 |
| 1 MDL = | 1.7728 TWD | 0.5641 MDL = | 1 TWD | 2023-12-07 |
| 1 MDL = | 1.7752 TWD | 0.5633 MDL = | 1 TWD | 2023-12-06 |
| 1 MDL = | 1.7713 TWD | 0.5646 MDL = | 1 TWD | 2023-12-05 |
| 1 MDL = | 1.7646 TWD | 0.5667 MDL = | 1 TWD | 2023-12-04 |
| 1 MDL = | 1.7606 TWD | 0.568 MDL = | 1 TWD | 2023-12-03 |
| 1 MDL = | 1.7605 TWD | 0.568 MDL = | 1 TWD | 2023-12-02 |
| 1 MDL = | 1.7685 TWD | 0.5654 MDL = | 1 TWD | 2023-12-01 |
| 1 MDL = | 1.7563 TWD | 0.5694 MDL = | 1 TWD | 2023-11-30 |
| 1 MDL = | 1.761 TWD | 0.5679 MDL = | 1 TWD | 2023-11-29 |
| 1 MDL = | 1.7648 TWD | 0.5667 MDL = | 1 TWD | 2023-11-28 |
| 1 MDL = | 1.7721 TWD | 0.5643 MDL = | 1 TWD | 2023-11-27 |
| 1 MDL = | 1.7786 TWD | 0.5622 MDL = | 1 TWD | 2023-11-26 |
| 1 MDL = | 1.7739 TWD | 0.5637 MDL = | 1 TWD | 2023-11-25 |
| 1 MDL = | 1.7729 TWD | 0.5641 MDL = | 1 TWD | 2023-11-24 |
| 1 MDL = | 1.779 TWD | 0.5621 MDL = | 1 TWD | 2023-11-23 |