Last Year History for MDL/TZS
MDL |
TZS |
MDL |
TZS |
Date |
1 MDL = |
146.885 TZS |
0.0068 MDL = |
1 TZS |
2024-11-20 |
1 MDL = |
146.7625 TZS |
0.0068 MDL = |
1 TZS |
2024-11-19 |
1 MDL = |
145.9085 TZS |
0.0069 MDL = |
1 TZS |
2024-11-18 |
1 MDL = |
146.3917 TZS |
0.0068 MDL = |
1 TZS |
2024-11-17 |
1 MDL = |
146.3917 TZS |
0.0068 MDL = |
1 TZS |
2024-11-16 |
1 MDL = |
146.8818 TZS |
0.0068 MDL = |
1 TZS |
2024-11-15 |
1 MDL = |
146.4185 TZS |
0.0068 MDL = |
1 TZS |
2024-11-14 |
1 MDL = |
148.8345 TZS |
0.0067 MDL = |
1 TZS |
2024-11-13 |
1 MDL = |
148.011 TZS |
0.0068 MDL = |
1 TZS |
2024-11-12 |
1 MDL = |
147.4411 TZS |
0.0068 MDL = |
1 TZS |
2024-11-11 |
1 MDL = |
148.8722 TZS |
0.0067 MDL = |
1 TZS |
2024-11-10 |
1 MDL = |
148.8722 TZS |
0.0067 MDL = |
1 TZS |
2024-11-09 |
1 MDL = |
149.2629 TZS |
0.0067 MDL = |
1 TZS |
2024-11-08 |
1 MDL = |
152.4979 TZS |
0.0066 MDL = |
1 TZS |
2024-11-07 |
1 MDL = |
152.5372 TZS |
0.0066 MDL = |
1 TZS |
2024-11-06 |
1 MDL = |
150.786 TZS |
0.0066 MDL = |
1 TZS |
2024-11-05 |
1 MDL = |
150.7545 TZS |
0.0066 MDL = |
1 TZS |
2024-11-04 |
1 MDL = |
150.8385 TZS |
0.0066 MDL = |
1 TZS |
2024-11-03 |
1 MDL = |
150.5343 TZS |
0.0066 MDL = |
1 TZS |
2024-11-02 |
1 MDL = |
151.0016 TZS |
0.0066 MDL = |
1 TZS |
2024-11-01 |
1 MDL = |
151.2978 TZS |
0.0066 MDL = |
1 TZS |
2024-10-31 |
1 MDL = |
152.3334 TZS |
0.0066 MDL = |
1 TZS |
2024-10-30 |
1 MDL = |
151.759 TZS |
0.0066 MDL = |
1 TZS |
2024-10-29 |
1 MDL = |
151.6388 TZS |
0.0066 MDL = |
1 TZS |
2024-10-28 |
1 MDL = |
151.6466 TZS |
0.0066 MDL = |
1 TZS |
2024-10-27 |
1 MDL = |
151.6466 TZS |
0.0066 MDL = |
1 TZS |
2024-10-26 |
1 MDL = |
151.7109 TZS |
0.0066 MDL = |
1 TZS |
2024-10-25 |
1 MDL = |
152.2127 TZS |
0.0066 MDL = |
1 TZS |
2024-10-24 |
1 MDL = |
151.6148 TZS |
0.0066 MDL = |
1 TZS |
2024-10-23 |
1 MDL = |
151.7962 TZS |
0.0066 MDL = |
1 TZS |
2024-10-22 |
1 MDL = |
153.2457 TZS |
0.0065 MDL = |
1 TZS |
2024-10-21 |
1 MDL = |
152.9654 TZS |
0.0065 MDL = |
1 TZS |
2024-10-20 |
1 MDL = |
152.9654 TZS |
0.0065 MDL = |
1 TZS |
2024-10-19 |
1 MDL = |
153.0692 TZS |
0.0065 MDL = |
1 TZS |
2024-10-18 |
1 MDL = |
153.4909 TZS |
0.0065 MDL = |
1 TZS |
2024-10-17 |
1 MDL = |
154.0361 TZS |
0.0065 MDL = |
1 TZS |
2024-10-16 |
1 MDL = |
154.1682 TZS |
0.0065 MDL = |
1 TZS |
2024-10-15 |
1 MDL = |
153.9801 TZS |
0.0065 MDL = |
1 TZS |
2024-10-14 |
1 MDL = |
154.3906 TZS |
0.0065 MDL = |
1 TZS |
2024-10-13 |
1 MDL = |
154.3906 TZS |
0.0065 MDL = |
1 TZS |
2024-10-12 |
1 MDL = |
154.1229 TZS |
0.0065 MDL = |
1 TZS |
2024-10-11 |
1 MDL = |
154.2581 TZS |
0.0065 MDL = |
1 TZS |
2024-10-10 |
1 MDL = |
154.6784 TZS |
0.0065 MDL = |
1 TZS |
2024-10-09 |
1 MDL = |
155.3512 TZS |
0.0064 MDL = |
1 TZS |
2024-10-08 |
1 MDL = |
154.51 TZS |
0.0065 MDL = |
1 TZS |
2024-10-07 |
1 MDL = |
155.3133 TZS |
0.0064 MDL = |
1 TZS |
2024-10-06 |
1 MDL = |
155.3133 TZS |
0.0064 MDL = |
1 TZS |
2024-10-05 |
1 MDL = |
155.6909 TZS |
0.0064 MDL = |
1 TZS |
2024-10-04 |
1 MDL = |
155.3716 TZS |
0.0064 MDL = |
1 TZS |
2024-10-03 |
1 MDL = |
155.8247 TZS |
0.0064 MDL = |
1 TZS |
2024-10-02 |
1 MDL = |
155.5774 TZS |
0.0064 MDL = |
1 TZS |
2024-10-01 |
1 MDL = |
156.8668 TZS |
0.0064 MDL = |
1 TZS |
2024-09-30 |
1 MDL = |
156.7785 TZS |
0.0064 MDL = |
1 TZS |
2024-09-29 |
1 MDL = |
156.7785 TZS |
0.0064 MDL = |
1 TZS |
2024-09-28 |
1 MDL = |
157.3668 TZS |
0.0064 MDL = |
1 TZS |
2024-09-27 |
1 MDL = |
156.5459 TZS |
0.0064 MDL = |
1 TZS |
2024-09-26 |
1 MDL = |
157.3206 TZS |
0.0064 MDL = |
1 TZS |
2024-09-25 |
1 MDL = |
156.5366 TZS |
0.0064 MDL = |
1 TZS |
2024-09-24 |
1 MDL = |
156.4362 TZS |
0.0064 MDL = |
1 TZS |
2024-09-23 |
1 MDL = |
156.4501 TZS |
0.0064 MDL = |
1 TZS |
2024-09-22 |
1 MDL = |
156.4501 TZS |
0.0064 MDL = |
1 TZS |
2024-09-21 |
1 MDL = |
156.2319 TZS |
0.0064 MDL = |
1 TZS |
2024-09-20 |
1 MDL = |
156.1176 TZS |
0.0064 MDL = |
1 TZS |
2024-09-19 |
1 MDL = |
155.8158 TZS |
0.0064 MDL = |
1 TZS |
2024-09-18 |
1 MDL = |
156.696 TZS |
0.0064 MDL = |
1 TZS |
2024-09-17 |
1 MDL = |
156.567 TZS |
0.0064 MDL = |
1 TZS |
2024-09-16 |
1 MDL = |
156.3623 TZS |
0.0064 MDL = |
1 TZS |
2024-09-15 |
1 MDL = |
156.3936 TZS |
0.0064 MDL = |
1 TZS |
2024-09-14 |
1 MDL = |
157.0617 TZS |
0.0064 MDL = |
1 TZS |
2024-09-13 |
1 MDL = |
155.6671 TZS |
0.0064 MDL = |
1 TZS |
2024-09-12 |
1 MDL = |
155.9481 TZS |
0.0064 MDL = |
1 TZS |
2024-09-11 |
1 MDL = |
156.7632 TZS |
0.0064 MDL = |
1 TZS |
2024-09-10 |
1 MDL = |
156.2661 TZS |
0.0064 MDL = |
1 TZS |
2024-09-09 |
1 MDL = |
156.3205 TZS |
0.0064 MDL = |
1 TZS |
2024-09-08 |
1 MDL = |
156.3205 TZS |
0.0064 MDL = |
1 TZS |
2024-09-07 |
1 MDL = |
155.8703 TZS |
0.0064 MDL = |
1 TZS |
2024-09-06 |
1 MDL = |
155.8838 TZS |
0.0064 MDL = |
1 TZS |
2024-09-05 |
1 MDL = |
155.6186 TZS |
0.0064 MDL = |
1 TZS |
2024-09-04 |
1 MDL = |
155.7918 TZS |
0.0064 MDL = |
1 TZS |
2024-09-03 |
1 MDL = |
156.1379 TZS |
0.0064 MDL = |
1 TZS |
2024-09-02 |
1 MDL = |
156.2729 TZS |
0.0064 MDL = |
1 TZS |
2024-09-01 |
1 MDL = |
156.4199 TZS |
0.0064 MDL = |
1 TZS |
2024-08-31 |
1 MDL = |
156.3031 TZS |
0.0064 MDL = |
1 TZS |
2024-08-30 |
1 MDL = |
153.8261 TZS |
0.0065 MDL = |
1 TZS |
2024-08-29 |
1 MDL = |
156.4587 TZS |
0.0064 MDL = |
1 TZS |
2024-08-28 |
1 MDL = |
155.4876 TZS |
0.0064 MDL = |
1 TZS |
2024-08-27 |
1 MDL = |
156.5442 TZS |
0.0064 MDL = |
1 TZS |
2024-08-26 |
1 MDL = |
155.5224 TZS |
0.0064 MDL = |
1 TZS |
2024-08-25 |
1 MDL = |
155.5224 TZS |
0.0064 MDL = |
1 TZS |
2024-08-24 |
1 MDL = |
155.1595 TZS |
0.0064 MDL = |
1 TZS |
2024-08-23 |
1 MDL = |
155.5219 TZS |
0.0064 MDL = |
1 TZS |
2024-08-22 |
1 MDL = |
154.6793 TZS |
0.0065 MDL = |
1 TZS |
2024-08-21 |
1 MDL = |
155.2217 TZS |
0.0064 MDL = |
1 TZS |
2024-08-20 |
1 MDL = |
154.9869 TZS |
0.0065 MDL = |
1 TZS |
2024-08-19 |
1 MDL = |
154.4207 TZS |
0.0065 MDL = |
1 TZS |
2024-08-18 |
1 MDL = |
154.4207 TZS |
0.0065 MDL = |
1 TZS |
2024-08-17 |
1 MDL = |
153.9379 TZS |
0.0065 MDL = |
1 TZS |
2024-08-16 |
1 MDL = |
154.1524 TZS |
0.0065 MDL = |
1 TZS |
2024-08-15 |
1 MDL = |
154.4605 TZS |
0.0065 MDL = |
1 TZS |
2024-08-14 |
1 MDL = |
153.8549 TZS |
0.0065 MDL = |
1 TZS |
2024-08-13 |
1 MDL = |
153.944 TZS |
0.0065 MDL = |
1 TZS |
2024-08-12 |
1 MDL = |
153.4085 TZS |
0.0065 MDL = |
1 TZS |
2024-08-11 |
1 MDL = |
153.4088 TZS |
0.0065 MDL = |
1 TZS |
2024-08-10 |
1 MDL = |
152.5493 TZS |
0.0066 MDL = |
1 TZS |
2024-08-09 |
1 MDL = |
152.7007 TZS |
0.0065 MDL = |
1 TZS |
2024-08-08 |
1 MDL = |
153.1677 TZS |
0.0065 MDL = |
1 TZS |
2024-08-07 |
1 MDL = |
152.4881 TZS |
0.0066 MDL = |
1 TZS |
2024-08-06 |
1 MDL = |
153.724 TZS |
0.0065 MDL = |
1 TZS |
2024-08-05 |
1 MDL = |
152.1359 TZS |
0.0066 MDL = |
1 TZS |
2024-08-04 |
1 MDL = |
152.1359 TZS |
0.0066 MDL = |
1 TZS |
2024-08-03 |
1 MDL = |
153.132 TZS |
0.0065 MDL = |
1 TZS |
2024-08-02 |
1 MDL = |
152.5915 TZS |
0.0066 MDL = |
1 TZS |
2024-08-01 |
1 MDL = |
152.2528 TZS |
0.0066 MDL = |
1 TZS |
2024-07-31 |
1 MDL = |
152.2849 TZS |
0.0066 MDL = |
1 TZS |
2024-07-30 |
1 MDL = |
152.2413 TZS |
0.0066 MDL = |
1 TZS |
2024-07-29 |
1 MDL = |
152.1124 TZS |
0.0066 MDL = |
1 TZS |
2024-07-28 |
1 MDL = |
152.1124 TZS |
0.0066 MDL = |
1 TZS |
2024-07-27 |
1 MDL = |
151.8902 TZS |
0.0066 MDL = |
1 TZS |
2024-07-26 |
1 MDL = |
151.2026 TZS |
0.0066 MDL = |
1 TZS |
2024-07-25 |
1 MDL = |
151.1509 TZS |
0.0066 MDL = |
1 TZS |
2024-07-24 |
1 MDL = |
151.6886 TZS |
0.0066 MDL = |
1 TZS |
2024-07-23 |
1 MDL = |
151.8107 TZS |
0.0066 MDL = |
1 TZS |
2024-07-22 |
1 MDL = |
151.6946 TZS |
0.0066 MDL = |
1 TZS |
2024-07-21 |
1 MDL = |
151.6946 TZS |
0.0066 MDL = |
1 TZS |
2024-07-20 |
1 MDL = |
151.265 TZS |
0.0066 MDL = |
1 TZS |
2024-07-19 |
1 MDL = |
149.9189 TZS |
0.0067 MDL = |
1 TZS |
2024-07-18 |
1 MDL = |
149.8941 TZS |
0.0067 MDL = |
1 TZS |
2024-07-17 |
1 MDL = |
149.7538 TZS |
0.0067 MDL = |
1 TZS |
2024-07-16 |
1 MDL = |
151.36 TZS |
0.0066 MDL = |
1 TZS |
2024-07-15 |
1 MDL = |
151.6652 TZS |
0.0066 MDL = |
1 TZS |
2024-07-14 |
1 MDL = |
151.6665 TZS |
0.0066 MDL = |
1 TZS |
2024-07-13 |
1 MDL = |
151.1716 TZS |
0.0066 MDL = |
1 TZS |
2024-07-12 |
1 MDL = |
149.8281 TZS |
0.0067 MDL = |
1 TZS |
2024-07-11 |
1 MDL = |
149.155 TZS |
0.0067 MDL = |
1 TZS |
2024-07-10 |
1 MDL = |
149.1954 TZS |
0.0067 MDL = |
1 TZS |
2024-07-09 |
1 MDL = |
149.2631 TZS |
0.0067 MDL = |
1 TZS |
2024-07-08 |
1 MDL = |
149.1596 TZS |
0.0067 MDL = |
1 TZS |
2024-07-07 |
1 MDL = |
149.1596 TZS |
0.0067 MDL = |
1 TZS |
2024-07-06 |
1 MDL = |
148.888 TZS |
0.0067 MDL = |
1 TZS |
2024-07-05 |
1 MDL = |
149.0317 TZS |
0.0067 MDL = |
1 TZS |
2024-07-04 |
1 MDL = |
148.7737 TZS |
0.0067 MDL = |
1 TZS |
2024-07-03 |
1 MDL = |
147.4581 TZS |
0.0068 MDL = |
1 TZS |
2024-07-02 |
1 MDL = |
147.9348 TZS |
0.0068 MDL = |
1 TZS |
2024-07-01 |
1 MDL = |
149.836 TZS |
0.0067 MDL = |
1 TZS |
2024-06-30 |
1 MDL = |
146.8662 TZS |
0.0068 MDL = |
1 TZS |
2024-06-29 |
1 MDL = |
149.7902 TZS |
0.0067 MDL = |
1 TZS |
2024-06-28 |
1 MDL = |
146.5588 TZS |
0.0068 MDL = |
1 TZS |
2024-06-27 |
1 MDL = |
147.2171 TZS |
0.0068 MDL = |
1 TZS |
2024-06-26 |
1 MDL = |
147.1681 TZS |
0.0068 MDL = |
1 TZS |
2024-06-25 |
1 MDL = |
146.7948 TZS |
0.0068 MDL = |
1 TZS |
2024-06-24 |
1 MDL = |
146.6443 TZS |
0.0068 MDL = |
1 TZS |
2024-06-23 |
1 MDL = |
146.6443 TZS |
0.0068 MDL = |
1 TZS |
2024-06-22 |
1 MDL = |
146.5089 TZS |
0.0068 MDL = |
1 TZS |
2024-06-21 |
1 MDL = |
146.1653 TZS |
0.0068 MDL = |
1 TZS |
2024-06-20 |
1 MDL = |
146.4104 TZS |
0.0068 MDL = |
1 TZS |
2024-06-19 |
1 MDL = |
149.061 TZS |
0.0067 MDL = |
1 TZS |
2024-06-18 |
1 MDL = |
147.3932 TZS |
0.0068 MDL = |
1 TZS |
2024-06-17 |
1 MDL = |
147.4427 TZS |
0.0068 MDL = |
1 TZS |
2024-06-16 |
1 MDL = |
147.4427 TZS |
0.0068 MDL = |
1 TZS |
2024-06-15 |
1 MDL = |
146.1204 TZS |
0.0068 MDL = |
1 TZS |
2024-06-14 |
1 MDL = |
149.0488 TZS |
0.0067 MDL = |
1 TZS |
2024-06-13 |
1 MDL = |
147.212 TZS |
0.0068 MDL = |
1 TZS |
2024-06-12 |
1 MDL = |
148.1116 TZS |
0.0068 MDL = |
1 TZS |
2024-06-11 |
1 MDL = |
145.7229 TZS |
0.0069 MDL = |
1 TZS |
2024-06-10 |
1 MDL = |
148.403 TZS |
0.0067 MDL = |
1 TZS |
2024-06-09 |
1 MDL = |
148.403 TZS |
0.0067 MDL = |
1 TZS |
2024-06-08 |
1 MDL = |
148.8916 TZS |
0.0067 MDL = |
1 TZS |
2024-06-07 |
1 MDL = |
148.4638 TZS |
0.0067 MDL = |
1 TZS |
2024-06-06 |
1 MDL = |
148.1494 TZS |
0.0067 MDL = |
1 TZS |
2024-06-05 |
1 MDL = |
148.5081 TZS |
0.0067 MDL = |
1 TZS |
2024-06-04 |
1 MDL = |
147.9424 TZS |
0.0068 MDL = |
1 TZS |
2024-06-03 |
1 MDL = |
147.8475 TZS |
0.0068 MDL = |
1 TZS |
2024-06-02 |
1 MDL = |
147.8475 TZS |
0.0068 MDL = |
1 TZS |
2024-06-01 |
1 MDL = |
147.3366 TZS |
0.0068 MDL = |
1 TZS |
2024-05-31 |
1 MDL = |
146.6226 TZS |
0.0068 MDL = |
1 TZS |
2024-05-30 |
1 MDL = |
146.7184 TZS |
0.0068 MDL = |
1 TZS |
2024-05-29 |
1 MDL = |
146.7492 TZS |
0.0068 MDL = |
1 TZS |
2024-05-28 |
1 MDL = |
146.3803 TZS |
0.0068 MDL = |
1 TZS |
2024-05-27 |
1 MDL = |
146.558 TZS |
0.0068 MDL = |
1 TZS |
2024-05-26 |
1 MDL = |
146.558 TZS |
0.0068 MDL = |
1 TZS |
2024-05-25 |
1 MDL = |
146.5862 TZS |
0.0068 MDL = |
1 TZS |
2024-05-24 |
1 MDL = |
146.9757 TZS |
0.0068 MDL = |
1 TZS |
2024-05-23 |
1 MDL = |
147.1105 TZS |
0.0068 MDL = |
1 TZS |
2024-05-22 |
1 MDL = |
146.5645 TZS |
0.0068 MDL = |
1 TZS |
2024-05-21 |
1 MDL = |
147.2815 TZS |
0.0068 MDL = |
1 TZS |
2024-05-20 |
1 MDL = |
146.6572 TZS |
0.0068 MDL = |
1 TZS |
2024-05-19 |
1 MDL = |
146.6572 TZS |
0.0068 MDL = |
1 TZS |
2024-05-18 |
1 MDL = |
146.1083 TZS |
0.0068 MDL = |
1 TZS |
2024-05-17 |
1 MDL = |
147.7117 TZS |
0.0068 MDL = |
1 TZS |
2024-05-16 |
1 MDL = |
146.3481 TZS |
0.0068 MDL = |
1 TZS |
2024-05-15 |
1 MDL = |
146.8566 TZS |
0.0068 MDL = |
1 TZS |
2024-05-14 |
1 MDL = |
145.9191 TZS |
0.0069 MDL = |
1 TZS |
2024-05-13 |
1 MDL = |
145.9177 TZS |
0.0069 MDL = |
1 TZS |
2024-05-12 |
1 MDL = |
145.9237 TZS |
0.0069 MDL = |
1 TZS |
2024-05-11 |
1 MDL = |
147.1825 TZS |
0.0068 MDL = |
1 TZS |
2024-05-10 |
1 MDL = |
146.5614 TZS |
0.0068 MDL = |
1 TZS |
2024-05-09 |
1 MDL = |
146.1988 TZS |
0.0068 MDL = |
1 TZS |
2024-05-08 |
1 MDL = |
147.0622 TZS |
0.0068 MDL = |
1 TZS |
2024-05-07 |
1 MDL = |
146.5067 TZS |
0.0068 MDL = |
1 TZS |
2024-05-06 |
1 MDL = |
146.4879 TZS |
0.0068 MDL = |
1 TZS |
2024-05-05 |
1 MDL = |
146.4879 TZS |
0.0068 MDL = |
1 TZS |
2024-05-04 |
1 MDL = |
147.1047 TZS |
0.0068 MDL = |
1 TZS |
2024-05-03 |
1 MDL = |
147.4129 TZS |
0.0068 MDL = |
1 TZS |
2024-05-02 |
1 MDL = |
146.7424 TZS |
0.0068 MDL = |
1 TZS |
2024-05-01 |
1 MDL = |
146.2963 TZS |
0.0068 MDL = |
1 TZS |
2024-04-30 |
1 MDL = |
145.8594 TZS |
0.0069 MDL = |
1 TZS |
2024-04-29 |
1 MDL = |
145.7532 TZS |
0.0069 MDL = |
1 TZS |
2024-04-28 |
1 MDL = |
145.7532 TZS |
0.0069 MDL = |
1 TZS |
2024-04-27 |
1 MDL = |
145.4582 TZS |
0.0069 MDL = |
1 TZS |
2024-04-26 |
1 MDL = |
145.7135 TZS |
0.0069 MDL = |
1 TZS |
2024-04-25 |
1 MDL = |
146.3965 TZS |
0.0068 MDL = |
1 TZS |
2024-04-24 |
1 MDL = |
144.9308 TZS |
0.0069 MDL = |
1 TZS |
2024-04-23 |
1 MDL = |
144.4263 TZS |
0.0069 MDL = |
1 TZS |
2024-04-22 |
1 MDL = |
144.3332 TZS |
0.0069 MDL = |
1 TZS |
2024-04-21 |
1 MDL = |
144.3332 TZS |
0.0069 MDL = |
1 TZS |
2024-04-20 |
1 MDL = |
144.1845 TZS |
0.0069 MDL = |
1 TZS |
2024-04-19 |
1 MDL = |
145.0788 TZS |
0.0069 MDL = |
1 TZS |
2024-04-18 |
1 MDL = |
145.1652 TZS |
0.0069 MDL = |
1 TZS |
2024-04-17 |
1 MDL = |
146.0807 TZS |
0.0068 MDL = |
1 TZS |
2024-04-16 |
1 MDL = |
146.3871 TZS |
0.0068 MDL = |
1 TZS |
2024-04-15 |
1 MDL = |
146.1736 TZS |
0.0068 MDL = |
1 TZS |
2024-04-14 |
1 MDL = |
146.2469 TZS |
0.0068 MDL = |
1 TZS |
2024-04-13 |
1 MDL = |
146.0424 TZS |
0.0068 MDL = |
1 TZS |
2024-04-12 |
1 MDL = |
144.9438 TZS |
0.0069 MDL = |
1 TZS |
2024-04-11 |
1 MDL = |
146.1028 TZS |
0.0068 MDL = |
1 TZS |
2024-04-10 |
1 MDL = |
146.2809 TZS |
0.0068 MDL = |
1 TZS |
2024-04-09 |
1 MDL = |
145.7899 TZS |
0.0069 MDL = |
1 TZS |
2024-04-08 |
1 MDL = |
146.1746 TZS |
0.0068 MDL = |
1 TZS |
2024-04-07 |
1 MDL = |
146.1746 TZS |
0.0068 MDL = |
1 TZS |
2024-04-06 |
1 MDL = |
145.3963 TZS |
0.0069 MDL = |
1 TZS |
2024-04-05 |
1 MDL = |
146.3058 TZS |
0.0068 MDL = |
1 TZS |
2024-04-04 |
1 MDL = |
145.7462 TZS |
0.0069 MDL = |
1 TZS |
2024-04-03 |
1 MDL = |
146.3174 TZS |
0.0068 MDL = |
1 TZS |
2024-04-02 |
1 MDL = |
145.4667 TZS |
0.0069 MDL = |
1 TZS |
2024-04-01 |
1 MDL = |
146.2559 TZS |
0.0068 MDL = |
1 TZS |
2024-03-31 |
1 MDL = |
146.2559 TZS |
0.0068 MDL = |
1 TZS |
2024-03-30 |
1 MDL = |
146.2982 TZS |
0.0068 MDL = |
1 TZS |
2024-03-29 |
1 MDL = |
145.486 TZS |
0.0069 MDL = |
1 TZS |
2024-03-28 |
1 MDL = |
145.3851 TZS |
0.0069 MDL = |
1 TZS |
2024-03-27 |
1 MDL = |
144.9628 TZS |
0.0069 MDL = |
1 TZS |
2024-03-26 |
1 MDL = |
144.1402 TZS |
0.0069 MDL = |
1 TZS |
2024-03-25 |
1 MDL = |
143.8952 TZS |
0.0069 MDL = |
1 TZS |
2024-03-24 |
1 MDL = |
143.8952 TZS |
0.0069 MDL = |
1 TZS |
2024-03-23 |
1 MDL = |
143.193 TZS |
0.007 MDL = |
1 TZS |
2024-03-22 |
1 MDL = |
144.8724 TZS |
0.0069 MDL = |
1 TZS |
2024-03-21 |
1 MDL = |
144.0507 TZS |
0.0069 MDL = |
1 TZS |
2024-03-20 |
1 MDL = |
143.8557 TZS |
0.007 MDL = |
1 TZS |
2024-03-19 |
1 MDL = |
144.1262 TZS |
0.0069 MDL = |
1 TZS |
2024-03-18 |
1 MDL = |
144.4613 TZS |
0.0069 MDL = |
1 TZS |
2024-03-17 |
1 MDL = |
144.4613 TZS |
0.0069 MDL = |
1 TZS |
2024-03-16 |
1 MDL = |
143.8877 TZS |
0.0069 MDL = |
1 TZS |
2024-03-15 |
1 MDL = |
145.3911 TZS |
0.0069 MDL = |
1 TZS |
2024-03-14 |
1 MDL = |
144.4604 TZS |
0.0069 MDL = |
1 TZS |
2024-03-13 |
1 MDL = |
144.2251 TZS |
0.0069 MDL = |
1 TZS |
2024-03-12 |
1 MDL = |
144.6439 TZS |
0.0069 MDL = |
1 TZS |
2024-03-11 |
1 MDL = |
144.561 TZS |
0.0069 MDL = |
1 TZS |
2024-03-10 |
1 MDL = |
144.561 TZS |
0.0069 MDL = |
1 TZS |
2024-03-09 |
1 MDL = |
144.4923 TZS |
0.0069 MDL = |
1 TZS |
2024-03-08 |
1 MDL = |
144.0336 TZS |
0.0069 MDL = |
1 TZS |
2024-03-07 |
1 MDL = |
143.343 TZS |
0.007 MDL = |
1 TZS |
2024-03-06 |
1 MDL = |
143.6612 TZS |
0.007 MDL = |
1 TZS |
2024-03-05 |
1 MDL = |
143.7835 TZS |
0.007 MDL = |
1 TZS |
2024-03-04 |
1 MDL = |
143.5011 TZS |
0.007 MDL = |
1 TZS |
2024-03-03 |
1 MDL = |
143.5011 TZS |
0.007 MDL = |
1 TZS |
2024-03-02 |
1 MDL = |
143.2327 TZS |
0.007 MDL = |
1 TZS |
2024-03-01 |
1 MDL = |
143.3083 TZS |
0.007 MDL = |
1 TZS |
2024-02-29 |
1 MDL = |
143.0238 TZS |
0.007 MDL = |
1 TZS |
2024-02-28 |
1 MDL = |
142.6374 TZS |
0.007 MDL = |
1 TZS |
2024-02-27 |
1 MDL = |
142.2753 TZS |
0.007 MDL = |
1 TZS |
2024-02-26 |
1 MDL = |
142.4176 TZS |
0.007 MDL = |
1 TZS |
2024-02-25 |
1 MDL = |
142.4176 TZS |
0.007 MDL = |
1 TZS |
2024-02-24 |
1 MDL = |
141.9814 TZS |
0.007 MDL = |
1 TZS |
2024-02-23 |
1 MDL = |
142.5011 TZS |
0.007 MDL = |
1 TZS |
2024-02-22 |
1 MDL = |
142.2797 TZS |
0.007 MDL = |
1 TZS |
2024-02-21 |
1 MDL = |
141.6257 TZS |
0.0071 MDL = |
1 TZS |
2024-02-20 |
1 MDL = |
142.3243 TZS |
0.007 MDL = |
1 TZS |
2024-02-19 |
1 MDL = |
142.0193 TZS |
0.007 MDL = |
1 TZS |
2024-02-18 |
1 MDL = |
142.2344 TZS |
0.007 MDL = |
1 TZS |
2024-02-17 |
1 MDL = |
142.4037 TZS |
0.007 MDL = |
1 TZS |
2024-02-16 |
1 MDL = |
142.8146 TZS |
0.007 MDL = |
1 TZS |
2024-02-15 |
1 MDL = |
142.2972 TZS |
0.007 MDL = |
1 TZS |
2024-02-14 |
1 MDL = |
143.0587 TZS |
0.007 MDL = |
1 TZS |
2024-02-13 |
1 MDL = |
142.7127 TZS |
0.007 MDL = |
1 TZS |
2024-02-12 |
1 MDL = |
141.6121 TZS |
0.0071 MDL = |
1 TZS |
2024-02-11 |
1 MDL = |
141.6121 TZS |
0.0071 MDL = |
1 TZS |
2024-02-10 |
1 MDL = |
141.6876 TZS |
0.0071 MDL = |
1 TZS |
2024-02-09 |
1 MDL = |
143.0008 TZS |
0.007 MDL = |
1 TZS |
2024-02-08 |
1 MDL = |
142.8226 TZS |
0.007 MDL = |
1 TZS |
2024-02-07 |
1 MDL = |
142.7714 TZS |
0.007 MDL = |
1 TZS |
2024-02-06 |
1 MDL = |
141.3168 TZS |
0.0071 MDL = |
1 TZS |
2024-02-05 |
1 MDL = |
142.8234 TZS |
0.007 MDL = |
1 TZS |
2024-02-04 |
1 MDL = |
142.8234 TZS |
0.007 MDL = |
1 TZS |
2024-02-03 |
1 MDL = |
143.5412 TZS |
0.007 MDL = |
1 TZS |
2024-02-02 |
1 MDL = |
142.8179 TZS |
0.007 MDL = |
1 TZS |
2024-02-01 |
1 MDL = |
143.2383 TZS |
0.007 MDL = |
1 TZS |
2024-01-31 |
1 MDL = |
143.5841 TZS |
0.007 MDL = |
1 TZS |
2024-01-30 |
1 MDL = |
143.6232 TZS |
0.007 MDL = |
1 TZS |
2024-01-29 |
1 MDL = |
143.4659 TZS |
0.007 MDL = |
1 TZS |
2024-01-28 |
1 MDL = |
143.4659 TZS |
0.007 MDL = |
1 TZS |
2024-01-27 |
1 MDL = |
141.432 TZS |
0.0071 MDL = |
1 TZS |
2024-01-26 |
1 MDL = |
141.5068 TZS |
0.0071 MDL = |
1 TZS |
2024-01-25 |
1 MDL = |
142.632 TZS |
0.007 MDL = |
1 TZS |
2024-01-24 |
1 MDL = |
141.8588 TZS |
0.007 MDL = |
1 TZS |
2024-01-23 |
1 MDL = |
142.9755 TZS |
0.007 MDL = |
1 TZS |
2024-01-22 |
1 MDL = |
142.5032 TZS |
0.007 MDL = |
1 TZS |
2024-01-21 |
1 MDL = |
142.4187 TZS |
0.007 MDL = |
1 TZS |
2024-01-20 |
1 MDL = |
141.8436 TZS |
0.0071 MDL = |
1 TZS |
2024-01-19 |
1 MDL = |
142.4437 TZS |
0.007 MDL = |
1 TZS |
2024-01-18 |
1 MDL = |
143.3485 TZS |
0.007 MDL = |
1 TZS |
2024-01-17 |
1 MDL = |
142.3431 TZS |
0.007 MDL = |
1 TZS |
2024-01-16 |
1 MDL = |
142.1614 TZS |
0.007 MDL = |
1 TZS |
2024-01-15 |
1 MDL = |
141.6515 TZS |
0.0071 MDL = |
1 TZS |
2024-01-14 |
1 MDL = |
141.6515 TZS |
0.0071 MDL = |
1 TZS |
2024-01-13 |
1 MDL = |
141.5474 TZS |
0.0071 MDL = |
1 TZS |
2024-01-12 |
1 MDL = |
142.1153 TZS |
0.007 MDL = |
1 TZS |
2024-01-11 |
1 MDL = |
141.422 TZS |
0.0071 MDL = |
1 TZS |
2024-01-10 |
1 MDL = |
143.8239 TZS |
0.007 MDL = |
1 TZS |
2024-01-09 |
1 MDL = |
142.3945 TZS |
0.007 MDL = |
1 TZS |
2024-01-08 |
1 MDL = |
142.2043 TZS |
0.007 MDL = |
1 TZS |
2024-01-07 |
1 MDL = |
142.2043 TZS |
0.007 MDL = |
1 TZS |
2024-01-06 |
1 MDL = |
142.4146 TZS |
0.007 MDL = |
1 TZS |
2024-01-05 |
1 MDL = |
142.8344 TZS |
0.007 MDL = |
1 TZS |
2024-01-04 |
1 MDL = |
144.2141 TZS |
0.0069 MDL = |
1 TZS |
2024-01-03 |
1 MDL = |
144.6836 TZS |
0.0069 MDL = |
1 TZS |
2024-01-02 |
1 MDL = |
145.4964 TZS |
0.0069 MDL = |
1 TZS |
2024-01-01 |
1 MDL = |
145.4966 TZS |
0.0069 MDL = |
1 TZS |
2023-12-31 |
1 MDL = |
145.0775 TZS |
0.0069 MDL = |
1 TZS |
2023-12-30 |
1 MDL = |
144.2054 TZS |
0.0069 MDL = |
1 TZS |
2023-12-29 |
1 MDL = |
144.5771 TZS |
0.0069 MDL = |
1 TZS |
2023-12-28 |
1 MDL = |
142.6481 TZS |
0.007 MDL = |
1 TZS |
2023-12-27 |
1 MDL = |
142.9016 TZS |
0.007 MDL = |
1 TZS |
2023-12-26 |
1 MDL = |
142.9016 TZS |
0.007 MDL = |
1 TZS |
2023-12-25 |
1 MDL = |
142.9013 TZS |
0.007 MDL = |
1 TZS |
2023-12-24 |
1 MDL = |
142.9013 TZS |
0.007 MDL = |
1 TZS |
2023-12-23 |
1 MDL = |
144.4025 TZS |
0.0069 MDL = |
1 TZS |
2023-12-22 |
1 MDL = |
143.7425 TZS |
0.007 MDL = |
1 TZS |
2023-12-21 |
1 MDL = |
144.0173 TZS |
0.0069 MDL = |
1 TZS |
2023-12-20 |
1 MDL = |
142.039 TZS |
0.007 MDL = |
1 TZS |
2023-12-19 |
1 MDL = |
140.2395 TZS |
0.0071 MDL = |
1 TZS |
2023-12-18 |
1 MDL = |
141.1271 TZS |
0.0071 MDL = |
1 TZS |
2023-12-17 |
1 MDL = |
141.1271 TZS |
0.0071 MDL = |
1 TZS |
2023-12-16 |
1 MDL = |
141.1633 TZS |
0.0071 MDL = |
1 TZS |
2023-12-15 |
1 MDL = |
141.1053 TZS |
0.0071 MDL = |
1 TZS |
2023-12-14 |
1 MDL = |
139.9483 TZS |
0.0071 MDL = |
1 TZS |
2023-12-13 |
1 MDL = |
140.0521 TZS |
0.0071 MDL = |
1 TZS |
2023-12-12 |
1 MDL = |
140.6466 TZS |
0.0071 MDL = |
1 TZS |
2023-12-11 |
1 MDL = |
140.8507 TZS |
0.0071 MDL = |
1 TZS |
2023-12-10 |
1 MDL = |
140.8507 TZS |
0.0071 MDL = |
1 TZS |
2023-12-09 |
1 MDL = |
141.3434 TZS |
0.0071 MDL = |
1 TZS |
2023-12-08 |
1 MDL = |
141.4993 TZS |
0.0071 MDL = |
1 TZS |
2023-12-07 |
1 MDL = |
141.4587 TZS |
0.0071 MDL = |
1 TZS |
2023-12-06 |
1 MDL = |
140.8336 TZS |
0.0071 MDL = |
1 TZS |
2023-12-05 |
1 MDL = |
140.8063 TZS |
0.0071 MDL = |
1 TZS |
2023-12-04 |
1 MDL = |
141.1263 TZS |
0.0071 MDL = |
1 TZS |
2023-12-03 |
1 MDL = |
141.6447 TZS |
0.0071 MDL = |
1 TZS |
2023-12-02 |
1 MDL = |
141.5737 TZS |
0.0071 MDL = |
1 TZS |
2023-12-01 |
1 MDL = |
140.9232 TZS |
0.0071 MDL = |
1 TZS |
2023-11-30 |
1 MDL = |
141.1785 TZS |
0.0071 MDL = |
1 TZS |
2023-11-29 |
1 MDL = |
140.4849 TZS |
0.0071 MDL = |
1 TZS |
2023-11-28 |
1 MDL = |
140.6837 TZS |
0.0071 MDL = |
1 TZS |
2023-11-27 |
1 MDL = |
140.9275 TZS |
0.0071 MDL = |
1 TZS |
2023-11-26 |
1 MDL = |
141.0195 TZS |
0.0071 MDL = |
1 TZS |
2023-11-25 |
1 MDL = |
141.0005 TZS |
0.0071 MDL = |
1 TZS |
2023-11-24 |
1 MDL = |
141.0449 TZS |
0.0071 MDL = |
1 TZS |
2023-11-23 |
1 MDL = |
140.7445 TZS |
0.0071 MDL = |
1 TZS |
2023-11-22 |