» Welcome to Currency Converter Calculator      

Last Year History for MDL/TZS


MDL TZS MDL TZS Date
1 MDL = 146.885 TZS 0.0068 MDL = 1 TZS 2024-11-20
1 MDL = 146.7625 TZS 0.0068 MDL = 1 TZS 2024-11-19
1 MDL = 145.9085 TZS 0.0069 MDL = 1 TZS 2024-11-18
1 MDL = 146.3917 TZS 0.0068 MDL = 1 TZS 2024-11-17
1 MDL = 146.3917 TZS 0.0068 MDL = 1 TZS 2024-11-16
1 MDL = 146.8818 TZS 0.0068 MDL = 1 TZS 2024-11-15
1 MDL = 146.4185 TZS 0.0068 MDL = 1 TZS 2024-11-14
1 MDL = 148.8345 TZS 0.0067 MDL = 1 TZS 2024-11-13
1 MDL = 148.011 TZS 0.0068 MDL = 1 TZS 2024-11-12
1 MDL = 147.4411 TZS 0.0068 MDL = 1 TZS 2024-11-11
1 MDL = 148.8722 TZS 0.0067 MDL = 1 TZS 2024-11-10
1 MDL = 148.8722 TZS 0.0067 MDL = 1 TZS 2024-11-09
1 MDL = 149.2629 TZS 0.0067 MDL = 1 TZS 2024-11-08
1 MDL = 152.4979 TZS 0.0066 MDL = 1 TZS 2024-11-07
1 MDL = 152.5372 TZS 0.0066 MDL = 1 TZS 2024-11-06
1 MDL = 150.786 TZS 0.0066 MDL = 1 TZS 2024-11-05
1 MDL = 150.7545 TZS 0.0066 MDL = 1 TZS 2024-11-04
1 MDL = 150.8385 TZS 0.0066 MDL = 1 TZS 2024-11-03
1 MDL = 150.5343 TZS 0.0066 MDL = 1 TZS 2024-11-02
1 MDL = 151.0016 TZS 0.0066 MDL = 1 TZS 2024-11-01
1 MDL = 151.2978 TZS 0.0066 MDL = 1 TZS 2024-10-31
1 MDL = 152.3334 TZS 0.0066 MDL = 1 TZS 2024-10-30
1 MDL = 151.759 TZS 0.0066 MDL = 1 TZS 2024-10-29
1 MDL = 151.6388 TZS 0.0066 MDL = 1 TZS 2024-10-28
1 MDL = 151.6466 TZS 0.0066 MDL = 1 TZS 2024-10-27
1 MDL = 151.6466 TZS 0.0066 MDL = 1 TZS 2024-10-26
1 MDL = 151.7109 TZS 0.0066 MDL = 1 TZS 2024-10-25
1 MDL = 152.2127 TZS 0.0066 MDL = 1 TZS 2024-10-24
1 MDL = 151.6148 TZS 0.0066 MDL = 1 TZS 2024-10-23
1 MDL = 151.7962 TZS 0.0066 MDL = 1 TZS 2024-10-22
1 MDL = 153.2457 TZS 0.0065 MDL = 1 TZS 2024-10-21
1 MDL = 152.9654 TZS 0.0065 MDL = 1 TZS 2024-10-20
1 MDL = 152.9654 TZS 0.0065 MDL = 1 TZS 2024-10-19
1 MDL = 153.0692 TZS 0.0065 MDL = 1 TZS 2024-10-18
1 MDL = 153.4909 TZS 0.0065 MDL = 1 TZS 2024-10-17
1 MDL = 154.0361 TZS 0.0065 MDL = 1 TZS 2024-10-16
1 MDL = 154.1682 TZS 0.0065 MDL = 1 TZS 2024-10-15
1 MDL = 153.9801 TZS 0.0065 MDL = 1 TZS 2024-10-14
1 MDL = 154.3906 TZS 0.0065 MDL = 1 TZS 2024-10-13
1 MDL = 154.3906 TZS 0.0065 MDL = 1 TZS 2024-10-12
1 MDL = 154.1229 TZS 0.0065 MDL = 1 TZS 2024-10-11
1 MDL = 154.2581 TZS 0.0065 MDL = 1 TZS 2024-10-10
1 MDL = 154.6784 TZS 0.0065 MDL = 1 TZS 2024-10-09
1 MDL = 155.3512 TZS 0.0064 MDL = 1 TZS 2024-10-08
1 MDL = 154.51 TZS 0.0065 MDL = 1 TZS 2024-10-07
1 MDL = 155.3133 TZS 0.0064 MDL = 1 TZS 2024-10-06
1 MDL = 155.3133 TZS 0.0064 MDL = 1 TZS 2024-10-05
1 MDL = 155.6909 TZS 0.0064 MDL = 1 TZS 2024-10-04
1 MDL = 155.3716 TZS 0.0064 MDL = 1 TZS 2024-10-03
1 MDL = 155.8247 TZS 0.0064 MDL = 1 TZS 2024-10-02
1 MDL = 155.5774 TZS 0.0064 MDL = 1 TZS 2024-10-01
1 MDL = 156.8668 TZS 0.0064 MDL = 1 TZS 2024-09-30
1 MDL = 156.7785 TZS 0.0064 MDL = 1 TZS 2024-09-29
1 MDL = 156.7785 TZS 0.0064 MDL = 1 TZS 2024-09-28
1 MDL = 157.3668 TZS 0.0064 MDL = 1 TZS 2024-09-27
1 MDL = 156.5459 TZS 0.0064 MDL = 1 TZS 2024-09-26
1 MDL = 157.3206 TZS 0.0064 MDL = 1 TZS 2024-09-25
1 MDL = 156.5366 TZS 0.0064 MDL = 1 TZS 2024-09-24
1 MDL = 156.4362 TZS 0.0064 MDL = 1 TZS 2024-09-23
1 MDL = 156.4501 TZS 0.0064 MDL = 1 TZS 2024-09-22
1 MDL = 156.4501 TZS 0.0064 MDL = 1 TZS 2024-09-21
1 MDL = 156.2319 TZS 0.0064 MDL = 1 TZS 2024-09-20
1 MDL = 156.1176 TZS 0.0064 MDL = 1 TZS 2024-09-19
1 MDL = 155.8158 TZS 0.0064 MDL = 1 TZS 2024-09-18
1 MDL = 156.696 TZS 0.0064 MDL = 1 TZS 2024-09-17
1 MDL = 156.567 TZS 0.0064 MDL = 1 TZS 2024-09-16
1 MDL = 156.3623 TZS 0.0064 MDL = 1 TZS 2024-09-15
1 MDL = 156.3936 TZS 0.0064 MDL = 1 TZS 2024-09-14
1 MDL = 157.0617 TZS 0.0064 MDL = 1 TZS 2024-09-13
1 MDL = 155.6671 TZS 0.0064 MDL = 1 TZS 2024-09-12
1 MDL = 155.9481 TZS 0.0064 MDL = 1 TZS 2024-09-11
1 MDL = 156.7632 TZS 0.0064 MDL = 1 TZS 2024-09-10
1 MDL = 156.2661 TZS 0.0064 MDL = 1 TZS 2024-09-09
1 MDL = 156.3205 TZS 0.0064 MDL = 1 TZS 2024-09-08
1 MDL = 156.3205 TZS 0.0064 MDL = 1 TZS 2024-09-07
1 MDL = 155.8703 TZS 0.0064 MDL = 1 TZS 2024-09-06
1 MDL = 155.8838 TZS 0.0064 MDL = 1 TZS 2024-09-05
1 MDL = 155.6186 TZS 0.0064 MDL = 1 TZS 2024-09-04
1 MDL = 155.7918 TZS 0.0064 MDL = 1 TZS 2024-09-03
1 MDL = 156.1379 TZS 0.0064 MDL = 1 TZS 2024-09-02
1 MDL = 156.2729 TZS 0.0064 MDL = 1 TZS 2024-09-01
1 MDL = 156.4199 TZS 0.0064 MDL = 1 TZS 2024-08-31
1 MDL = 156.3031 TZS 0.0064 MDL = 1 TZS 2024-08-30
1 MDL = 153.8261 TZS 0.0065 MDL = 1 TZS 2024-08-29
1 MDL = 156.4587 TZS 0.0064 MDL = 1 TZS 2024-08-28
1 MDL = 155.4876 TZS 0.0064 MDL = 1 TZS 2024-08-27
1 MDL = 156.5442 TZS 0.0064 MDL = 1 TZS 2024-08-26
1 MDL = 155.5224 TZS 0.0064 MDL = 1 TZS 2024-08-25
1 MDL = 155.5224 TZS 0.0064 MDL = 1 TZS 2024-08-24
1 MDL = 155.1595 TZS 0.0064 MDL = 1 TZS 2024-08-23
1 MDL = 155.5219 TZS 0.0064 MDL = 1 TZS 2024-08-22
1 MDL = 154.6793 TZS 0.0065 MDL = 1 TZS 2024-08-21
1 MDL = 155.2217 TZS 0.0064 MDL = 1 TZS 2024-08-20
1 MDL = 154.9869 TZS 0.0065 MDL = 1 TZS 2024-08-19
1 MDL = 154.4207 TZS 0.0065 MDL = 1 TZS 2024-08-18
1 MDL = 154.4207 TZS 0.0065 MDL = 1 TZS 2024-08-17
1 MDL = 153.9379 TZS 0.0065 MDL = 1 TZS 2024-08-16
1 MDL = 154.1524 TZS 0.0065 MDL = 1 TZS 2024-08-15
1 MDL = 154.4605 TZS 0.0065 MDL = 1 TZS 2024-08-14
1 MDL = 153.8549 TZS 0.0065 MDL = 1 TZS 2024-08-13
1 MDL = 153.944 TZS 0.0065 MDL = 1 TZS 2024-08-12
1 MDL = 153.4085 TZS 0.0065 MDL = 1 TZS 2024-08-11
1 MDL = 153.4088 TZS 0.0065 MDL = 1 TZS 2024-08-10
1 MDL = 152.5493 TZS 0.0066 MDL = 1 TZS 2024-08-09
1 MDL = 152.7007 TZS 0.0065 MDL = 1 TZS 2024-08-08
1 MDL = 153.1677 TZS 0.0065 MDL = 1 TZS 2024-08-07
1 MDL = 152.4881 TZS 0.0066 MDL = 1 TZS 2024-08-06
1 MDL = 153.724 TZS 0.0065 MDL = 1 TZS 2024-08-05
1 MDL = 152.1359 TZS 0.0066 MDL = 1 TZS 2024-08-04
1 MDL = 152.1359 TZS 0.0066 MDL = 1 TZS 2024-08-03
1 MDL = 153.132 TZS 0.0065 MDL = 1 TZS 2024-08-02
1 MDL = 152.5915 TZS 0.0066 MDL = 1 TZS 2024-08-01
1 MDL = 152.2528 TZS 0.0066 MDL = 1 TZS 2024-07-31
1 MDL = 152.2849 TZS 0.0066 MDL = 1 TZS 2024-07-30
1 MDL = 152.2413 TZS 0.0066 MDL = 1 TZS 2024-07-29
1 MDL = 152.1124 TZS 0.0066 MDL = 1 TZS 2024-07-28
1 MDL = 152.1124 TZS 0.0066 MDL = 1 TZS 2024-07-27
1 MDL = 151.8902 TZS 0.0066 MDL = 1 TZS 2024-07-26
1 MDL = 151.2026 TZS 0.0066 MDL = 1 TZS 2024-07-25
1 MDL = 151.1509 TZS 0.0066 MDL = 1 TZS 2024-07-24
1 MDL = 151.6886 TZS 0.0066 MDL = 1 TZS 2024-07-23
1 MDL = 151.8107 TZS 0.0066 MDL = 1 TZS 2024-07-22
1 MDL = 151.6946 TZS 0.0066 MDL = 1 TZS 2024-07-21
1 MDL = 151.6946 TZS 0.0066 MDL = 1 TZS 2024-07-20
1 MDL = 151.265 TZS 0.0066 MDL = 1 TZS 2024-07-19
1 MDL = 149.9189 TZS 0.0067 MDL = 1 TZS 2024-07-18
1 MDL = 149.8941 TZS 0.0067 MDL = 1 TZS 2024-07-17
1 MDL = 149.7538 TZS 0.0067 MDL = 1 TZS 2024-07-16
1 MDL = 151.36 TZS 0.0066 MDL = 1 TZS 2024-07-15
1 MDL = 151.6652 TZS 0.0066 MDL = 1 TZS 2024-07-14
1 MDL = 151.6665 TZS 0.0066 MDL = 1 TZS 2024-07-13
1 MDL = 151.1716 TZS 0.0066 MDL = 1 TZS 2024-07-12
1 MDL = 149.8281 TZS 0.0067 MDL = 1 TZS 2024-07-11
1 MDL = 149.155 TZS 0.0067 MDL = 1 TZS 2024-07-10
1 MDL = 149.1954 TZS 0.0067 MDL = 1 TZS 2024-07-09
1 MDL = 149.2631 TZS 0.0067 MDL = 1 TZS 2024-07-08
1 MDL = 149.1596 TZS 0.0067 MDL = 1 TZS 2024-07-07
1 MDL = 149.1596 TZS 0.0067 MDL = 1 TZS 2024-07-06
1 MDL = 148.888 TZS 0.0067 MDL = 1 TZS 2024-07-05
1 MDL = 149.0317 TZS 0.0067 MDL = 1 TZS 2024-07-04
1 MDL = 148.7737 TZS 0.0067 MDL = 1 TZS 2024-07-03
1 MDL = 147.4581 TZS 0.0068 MDL = 1 TZS 2024-07-02
1 MDL = 147.9348 TZS 0.0068 MDL = 1 TZS 2024-07-01
1 MDL = 149.836 TZS 0.0067 MDL = 1 TZS 2024-06-30
1 MDL = 146.8662 TZS 0.0068 MDL = 1 TZS 2024-06-29
1 MDL = 149.7902 TZS 0.0067 MDL = 1 TZS 2024-06-28
1 MDL = 146.5588 TZS 0.0068 MDL = 1 TZS 2024-06-27
1 MDL = 147.2171 TZS 0.0068 MDL = 1 TZS 2024-06-26
1 MDL = 147.1681 TZS 0.0068 MDL = 1 TZS 2024-06-25
1 MDL = 146.7948 TZS 0.0068 MDL = 1 TZS 2024-06-24
1 MDL = 146.6443 TZS 0.0068 MDL = 1 TZS 2024-06-23
1 MDL = 146.6443 TZS 0.0068 MDL = 1 TZS 2024-06-22
1 MDL = 146.5089 TZS 0.0068 MDL = 1 TZS 2024-06-21
1 MDL = 146.1653 TZS 0.0068 MDL = 1 TZS 2024-06-20
1 MDL = 146.4104 TZS 0.0068 MDL = 1 TZS 2024-06-19
1 MDL = 149.061 TZS 0.0067 MDL = 1 TZS 2024-06-18
1 MDL = 147.3932 TZS 0.0068 MDL = 1 TZS 2024-06-17
1 MDL = 147.4427 TZS 0.0068 MDL = 1 TZS 2024-06-16
1 MDL = 147.4427 TZS 0.0068 MDL = 1 TZS 2024-06-15
1 MDL = 146.1204 TZS 0.0068 MDL = 1 TZS 2024-06-14
1 MDL = 149.0488 TZS 0.0067 MDL = 1 TZS 2024-06-13
1 MDL = 147.212 TZS 0.0068 MDL = 1 TZS 2024-06-12
1 MDL = 148.1116 TZS 0.0068 MDL = 1 TZS 2024-06-11
1 MDL = 145.7229 TZS 0.0069 MDL = 1 TZS 2024-06-10
1 MDL = 148.403 TZS 0.0067 MDL = 1 TZS 2024-06-09
1 MDL = 148.403 TZS 0.0067 MDL = 1 TZS 2024-06-08
1 MDL = 148.8916 TZS 0.0067 MDL = 1 TZS 2024-06-07
1 MDL = 148.4638 TZS 0.0067 MDL = 1 TZS 2024-06-06
1 MDL = 148.1494 TZS 0.0067 MDL = 1 TZS 2024-06-05
1 MDL = 148.5081 TZS 0.0067 MDL = 1 TZS 2024-06-04
1 MDL = 147.9424 TZS 0.0068 MDL = 1 TZS 2024-06-03
1 MDL = 147.8475 TZS 0.0068 MDL = 1 TZS 2024-06-02
1 MDL = 147.8475 TZS 0.0068 MDL = 1 TZS 2024-06-01
1 MDL = 147.3366 TZS 0.0068 MDL = 1 TZS 2024-05-31
1 MDL = 146.6226 TZS 0.0068 MDL = 1 TZS 2024-05-30
1 MDL = 146.7184 TZS 0.0068 MDL = 1 TZS 2024-05-29
1 MDL = 146.7492 TZS 0.0068 MDL = 1 TZS 2024-05-28
1 MDL = 146.3803 TZS 0.0068 MDL = 1 TZS 2024-05-27
1 MDL = 146.558 TZS 0.0068 MDL = 1 TZS 2024-05-26
1 MDL = 146.558 TZS 0.0068 MDL = 1 TZS 2024-05-25
1 MDL = 146.5862 TZS 0.0068 MDL = 1 TZS 2024-05-24
1 MDL = 146.9757 TZS 0.0068 MDL = 1 TZS 2024-05-23
1 MDL = 147.1105 TZS 0.0068 MDL = 1 TZS 2024-05-22
1 MDL = 146.5645 TZS 0.0068 MDL = 1 TZS 2024-05-21
1 MDL = 147.2815 TZS 0.0068 MDL = 1 TZS 2024-05-20
1 MDL = 146.6572 TZS 0.0068 MDL = 1 TZS 2024-05-19
1 MDL = 146.6572 TZS 0.0068 MDL = 1 TZS 2024-05-18
1 MDL = 146.1083 TZS 0.0068 MDL = 1 TZS 2024-05-17
1 MDL = 147.7117 TZS 0.0068 MDL = 1 TZS 2024-05-16
1 MDL = 146.3481 TZS 0.0068 MDL = 1 TZS 2024-05-15
1 MDL = 146.8566 TZS 0.0068 MDL = 1 TZS 2024-05-14
1 MDL = 145.9191 TZS 0.0069 MDL = 1 TZS 2024-05-13
1 MDL = 145.9177 TZS 0.0069 MDL = 1 TZS 2024-05-12
1 MDL = 145.9237 TZS 0.0069 MDL = 1 TZS 2024-05-11
1 MDL = 147.1825 TZS 0.0068 MDL = 1 TZS 2024-05-10
1 MDL = 146.5614 TZS 0.0068 MDL = 1 TZS 2024-05-09
1 MDL = 146.1988 TZS 0.0068 MDL = 1 TZS 2024-05-08
1 MDL = 147.0622 TZS 0.0068 MDL = 1 TZS 2024-05-07
1 MDL = 146.5067 TZS 0.0068 MDL = 1 TZS 2024-05-06
1 MDL = 146.4879 TZS 0.0068 MDL = 1 TZS 2024-05-05
1 MDL = 146.4879 TZS 0.0068 MDL = 1 TZS 2024-05-04
1 MDL = 147.1047 TZS 0.0068 MDL = 1 TZS 2024-05-03
1 MDL = 147.4129 TZS 0.0068 MDL = 1 TZS 2024-05-02
1 MDL = 146.7424 TZS 0.0068 MDL = 1 TZS 2024-05-01
1 MDL = 146.2963 TZS 0.0068 MDL = 1 TZS 2024-04-30
1 MDL = 145.8594 TZS 0.0069 MDL = 1 TZS 2024-04-29
1 MDL = 145.7532 TZS 0.0069 MDL = 1 TZS 2024-04-28
1 MDL = 145.7532 TZS 0.0069 MDL = 1 TZS 2024-04-27
1 MDL = 145.4582 TZS 0.0069 MDL = 1 TZS 2024-04-26
1 MDL = 145.7135 TZS 0.0069 MDL = 1 TZS 2024-04-25
1 MDL = 146.3965 TZS 0.0068 MDL = 1 TZS 2024-04-24
1 MDL = 144.9308 TZS 0.0069 MDL = 1 TZS 2024-04-23
1 MDL = 144.4263 TZS 0.0069 MDL = 1 TZS 2024-04-22
1 MDL = 144.3332 TZS 0.0069 MDL = 1 TZS 2024-04-21
1 MDL = 144.3332 TZS 0.0069 MDL = 1 TZS 2024-04-20
1 MDL = 144.1845 TZS 0.0069 MDL = 1 TZS 2024-04-19
1 MDL = 145.0788 TZS 0.0069 MDL = 1 TZS 2024-04-18
1 MDL = 145.1652 TZS 0.0069 MDL = 1 TZS 2024-04-17
1 MDL = 146.0807 TZS 0.0068 MDL = 1 TZS 2024-04-16
1 MDL = 146.3871 TZS 0.0068 MDL = 1 TZS 2024-04-15
1 MDL = 146.1736 TZS 0.0068 MDL = 1 TZS 2024-04-14
1 MDL = 146.2469 TZS 0.0068 MDL = 1 TZS 2024-04-13
1 MDL = 146.0424 TZS 0.0068 MDL = 1 TZS 2024-04-12
1 MDL = 144.9438 TZS 0.0069 MDL = 1 TZS 2024-04-11
1 MDL = 146.1028 TZS 0.0068 MDL = 1 TZS 2024-04-10
1 MDL = 146.2809 TZS 0.0068 MDL = 1 TZS 2024-04-09
1 MDL = 145.7899 TZS 0.0069 MDL = 1 TZS 2024-04-08
1 MDL = 146.1746 TZS 0.0068 MDL = 1 TZS 2024-04-07
1 MDL = 146.1746 TZS 0.0068 MDL = 1 TZS 2024-04-06
1 MDL = 145.3963 TZS 0.0069 MDL = 1 TZS 2024-04-05
1 MDL = 146.3058 TZS 0.0068 MDL = 1 TZS 2024-04-04
1 MDL = 145.7462 TZS 0.0069 MDL = 1 TZS 2024-04-03
1 MDL = 146.3174 TZS 0.0068 MDL = 1 TZS 2024-04-02
1 MDL = 145.4667 TZS 0.0069 MDL = 1 TZS 2024-04-01
1 MDL = 146.2559 TZS 0.0068 MDL = 1 TZS 2024-03-31
1 MDL = 146.2559 TZS 0.0068 MDL = 1 TZS 2024-03-30
1 MDL = 146.2982 TZS 0.0068 MDL = 1 TZS 2024-03-29
1 MDL = 145.486 TZS 0.0069 MDL = 1 TZS 2024-03-28
1 MDL = 145.3851 TZS 0.0069 MDL = 1 TZS 2024-03-27
1 MDL = 144.9628 TZS 0.0069 MDL = 1 TZS 2024-03-26
1 MDL = 144.1402 TZS 0.0069 MDL = 1 TZS 2024-03-25
1 MDL = 143.8952 TZS 0.0069 MDL = 1 TZS 2024-03-24
1 MDL = 143.8952 TZS 0.0069 MDL = 1 TZS 2024-03-23
1 MDL = 143.193 TZS 0.007 MDL = 1 TZS 2024-03-22
1 MDL = 144.8724 TZS 0.0069 MDL = 1 TZS 2024-03-21
1 MDL = 144.0507 TZS 0.0069 MDL = 1 TZS 2024-03-20
1 MDL = 143.8557 TZS 0.007 MDL = 1 TZS 2024-03-19
1 MDL = 144.1262 TZS 0.0069 MDL = 1 TZS 2024-03-18
1 MDL = 144.4613 TZS 0.0069 MDL = 1 TZS 2024-03-17
1 MDL = 144.4613 TZS 0.0069 MDL = 1 TZS 2024-03-16
1 MDL = 143.8877 TZS 0.0069 MDL = 1 TZS 2024-03-15
1 MDL = 145.3911 TZS 0.0069 MDL = 1 TZS 2024-03-14
1 MDL = 144.4604 TZS 0.0069 MDL = 1 TZS 2024-03-13
1 MDL = 144.2251 TZS 0.0069 MDL = 1 TZS 2024-03-12
1 MDL = 144.6439 TZS 0.0069 MDL = 1 TZS 2024-03-11
1 MDL = 144.561 TZS 0.0069 MDL = 1 TZS 2024-03-10
1 MDL = 144.561 TZS 0.0069 MDL = 1 TZS 2024-03-09
1 MDL = 144.4923 TZS 0.0069 MDL = 1 TZS 2024-03-08
1 MDL = 144.0336 TZS 0.0069 MDL = 1 TZS 2024-03-07
1 MDL = 143.343 TZS 0.007 MDL = 1 TZS 2024-03-06
1 MDL = 143.6612 TZS 0.007 MDL = 1 TZS 2024-03-05
1 MDL = 143.7835 TZS 0.007 MDL = 1 TZS 2024-03-04
1 MDL = 143.5011 TZS 0.007 MDL = 1 TZS 2024-03-03
1 MDL = 143.5011 TZS 0.007 MDL = 1 TZS 2024-03-02
1 MDL = 143.2327 TZS 0.007 MDL = 1 TZS 2024-03-01
1 MDL = 143.3083 TZS 0.007 MDL = 1 TZS 2024-02-29
1 MDL = 143.0238 TZS 0.007 MDL = 1 TZS 2024-02-28
1 MDL = 142.6374 TZS 0.007 MDL = 1 TZS 2024-02-27
1 MDL = 142.2753 TZS 0.007 MDL = 1 TZS 2024-02-26
1 MDL = 142.4176 TZS 0.007 MDL = 1 TZS 2024-02-25
1 MDL = 142.4176 TZS 0.007 MDL = 1 TZS 2024-02-24
1 MDL = 141.9814 TZS 0.007 MDL = 1 TZS 2024-02-23
1 MDL = 142.5011 TZS 0.007 MDL = 1 TZS 2024-02-22
1 MDL = 142.2797 TZS 0.007 MDL = 1 TZS 2024-02-21
1 MDL = 141.6257 TZS 0.0071 MDL = 1 TZS 2024-02-20
1 MDL = 142.3243 TZS 0.007 MDL = 1 TZS 2024-02-19
1 MDL = 142.0193 TZS 0.007 MDL = 1 TZS 2024-02-18
1 MDL = 142.2344 TZS 0.007 MDL = 1 TZS 2024-02-17
1 MDL = 142.4037 TZS 0.007 MDL = 1 TZS 2024-02-16
1 MDL = 142.8146 TZS 0.007 MDL = 1 TZS 2024-02-15
1 MDL = 142.2972 TZS 0.007 MDL = 1 TZS 2024-02-14
1 MDL = 143.0587 TZS 0.007 MDL = 1 TZS 2024-02-13
1 MDL = 142.7127 TZS 0.007 MDL = 1 TZS 2024-02-12
1 MDL = 141.6121 TZS 0.0071 MDL = 1 TZS 2024-02-11
1 MDL = 141.6121 TZS 0.0071 MDL = 1 TZS 2024-02-10
1 MDL = 141.6876 TZS 0.0071 MDL = 1 TZS 2024-02-09
1 MDL = 143.0008 TZS 0.007 MDL = 1 TZS 2024-02-08
1 MDL = 142.8226 TZS 0.007 MDL = 1 TZS 2024-02-07
1 MDL = 142.7714 TZS 0.007 MDL = 1 TZS 2024-02-06
1 MDL = 141.3168 TZS 0.0071 MDL = 1 TZS 2024-02-05
1 MDL = 142.8234 TZS 0.007 MDL = 1 TZS 2024-02-04
1 MDL = 142.8234 TZS 0.007 MDL = 1 TZS 2024-02-03
1 MDL = 143.5412 TZS 0.007 MDL = 1 TZS 2024-02-02
1 MDL = 142.8179 TZS 0.007 MDL = 1 TZS 2024-02-01
1 MDL = 143.2383 TZS 0.007 MDL = 1 TZS 2024-01-31
1 MDL = 143.5841 TZS 0.007 MDL = 1 TZS 2024-01-30
1 MDL = 143.6232 TZS 0.007 MDL = 1 TZS 2024-01-29
1 MDL = 143.4659 TZS 0.007 MDL = 1 TZS 2024-01-28
1 MDL = 143.4659 TZS 0.007 MDL = 1 TZS 2024-01-27
1 MDL = 141.432 TZS 0.0071 MDL = 1 TZS 2024-01-26
1 MDL = 141.5068 TZS 0.0071 MDL = 1 TZS 2024-01-25
1 MDL = 142.632 TZS 0.007 MDL = 1 TZS 2024-01-24
1 MDL = 141.8588 TZS 0.007 MDL = 1 TZS 2024-01-23
1 MDL = 142.9755 TZS 0.007 MDL = 1 TZS 2024-01-22
1 MDL = 142.5032 TZS 0.007 MDL = 1 TZS 2024-01-21
1 MDL = 142.4187 TZS 0.007 MDL = 1 TZS 2024-01-20
1 MDL = 141.8436 TZS 0.0071 MDL = 1 TZS 2024-01-19
1 MDL = 142.4437 TZS 0.007 MDL = 1 TZS 2024-01-18
1 MDL = 143.3485 TZS 0.007 MDL = 1 TZS 2024-01-17
1 MDL = 142.3431 TZS 0.007 MDL = 1 TZS 2024-01-16
1 MDL = 142.1614 TZS 0.007 MDL = 1 TZS 2024-01-15
1 MDL = 141.6515 TZS 0.0071 MDL = 1 TZS 2024-01-14
1 MDL = 141.6515 TZS 0.0071 MDL = 1 TZS 2024-01-13
1 MDL = 141.5474 TZS 0.0071 MDL = 1 TZS 2024-01-12
1 MDL = 142.1153 TZS 0.007 MDL = 1 TZS 2024-01-11
1 MDL = 141.422 TZS 0.0071 MDL = 1 TZS 2024-01-10
1 MDL = 143.8239 TZS 0.007 MDL = 1 TZS 2024-01-09
1 MDL = 142.3945 TZS 0.007 MDL = 1 TZS 2024-01-08
1 MDL = 142.2043 TZS 0.007 MDL = 1 TZS 2024-01-07
1 MDL = 142.2043 TZS 0.007 MDL = 1 TZS 2024-01-06
1 MDL = 142.4146 TZS 0.007 MDL = 1 TZS 2024-01-05
1 MDL = 142.8344 TZS 0.007 MDL = 1 TZS 2024-01-04
1 MDL = 144.2141 TZS 0.0069 MDL = 1 TZS 2024-01-03
1 MDL = 144.6836 TZS 0.0069 MDL = 1 TZS 2024-01-02
1 MDL = 145.4964 TZS 0.0069 MDL = 1 TZS 2024-01-01
1 MDL = 145.4966 TZS 0.0069 MDL = 1 TZS 2023-12-31
1 MDL = 145.0775 TZS 0.0069 MDL = 1 TZS 2023-12-30
1 MDL = 144.2054 TZS 0.0069 MDL = 1 TZS 2023-12-29
1 MDL = 144.5771 TZS 0.0069 MDL = 1 TZS 2023-12-28
1 MDL = 142.6481 TZS 0.007 MDL = 1 TZS 2023-12-27
1 MDL = 142.9016 TZS 0.007 MDL = 1 TZS 2023-12-26
1 MDL = 142.9016 TZS 0.007 MDL = 1 TZS 2023-12-25
1 MDL = 142.9013 TZS 0.007 MDL = 1 TZS 2023-12-24
1 MDL = 142.9013 TZS 0.007 MDL = 1 TZS 2023-12-23
1 MDL = 144.4025 TZS 0.0069 MDL = 1 TZS 2023-12-22
1 MDL = 143.7425 TZS 0.007 MDL = 1 TZS 2023-12-21
1 MDL = 144.0173 TZS 0.0069 MDL = 1 TZS 2023-12-20
1 MDL = 142.039 TZS 0.007 MDL = 1 TZS 2023-12-19
1 MDL = 140.2395 TZS 0.0071 MDL = 1 TZS 2023-12-18
1 MDL = 141.1271 TZS 0.0071 MDL = 1 TZS 2023-12-17
1 MDL = 141.1271 TZS 0.0071 MDL = 1 TZS 2023-12-16
1 MDL = 141.1633 TZS 0.0071 MDL = 1 TZS 2023-12-15
1 MDL = 141.1053 TZS 0.0071 MDL = 1 TZS 2023-12-14
1 MDL = 139.9483 TZS 0.0071 MDL = 1 TZS 2023-12-13
1 MDL = 140.0521 TZS 0.0071 MDL = 1 TZS 2023-12-12
1 MDL = 140.6466 TZS 0.0071 MDL = 1 TZS 2023-12-11
1 MDL = 140.8507 TZS 0.0071 MDL = 1 TZS 2023-12-10
1 MDL = 140.8507 TZS 0.0071 MDL = 1 TZS 2023-12-09
1 MDL = 141.3434 TZS 0.0071 MDL = 1 TZS 2023-12-08
1 MDL = 141.4993 TZS 0.0071 MDL = 1 TZS 2023-12-07
1 MDL = 141.4587 TZS 0.0071 MDL = 1 TZS 2023-12-06
1 MDL = 140.8336 TZS 0.0071 MDL = 1 TZS 2023-12-05
1 MDL = 140.8063 TZS 0.0071 MDL = 1 TZS 2023-12-04
1 MDL = 141.1263 TZS 0.0071 MDL = 1 TZS 2023-12-03
1 MDL = 141.6447 TZS 0.0071 MDL = 1 TZS 2023-12-02
1 MDL = 141.5737 TZS 0.0071 MDL = 1 TZS 2023-12-01
1 MDL = 140.9232 TZS 0.0071 MDL = 1 TZS 2023-11-30
1 MDL = 141.1785 TZS 0.0071 MDL = 1 TZS 2023-11-29
1 MDL = 140.4849 TZS 0.0071 MDL = 1 TZS 2023-11-28
1 MDL = 140.6837 TZS 0.0071 MDL = 1 TZS 2023-11-27
1 MDL = 140.9275 TZS 0.0071 MDL = 1 TZS 2023-11-26
1 MDL = 141.0195 TZS 0.0071 MDL = 1 TZS 2023-11-25
1 MDL = 141.0005 TZS 0.0071 MDL = 1 TZS 2023-11-24
1 MDL = 141.0449 TZS 0.0071 MDL = 1 TZS 2023-11-23
1 MDL = 140.7445 TZS 0.0071 MDL = 1 TZS 2023-11-22