Last Year History for MDL/UAH
MDL |
UAH |
MDL |
UAH |
Date |
1 MDL = |
2.2223 UAH |
0.45 MDL = |
1 UAH |
2024-05-05 |
1 MDL = |
2.2223 UAH |
0.45 MDL = |
1 UAH |
2024-05-04 |
1 MDL = |
2.2351 UAH |
0.4474 MDL = |
1 UAH |
2024-05-03 |
1 MDL = |
2.2448 UAH |
0.4455 MDL = |
1 UAH |
2024-05-02 |
1 MDL = |
2.2386 UAH |
0.4467 MDL = |
1 UAH |
2024-05-01 |
1 MDL = |
2.2411 UAH |
0.4462 MDL = |
1 UAH |
2024-04-30 |
1 MDL = |
2.2284 UAH |
0.4487 MDL = |
1 UAH |
2024-04-29 |
1 MDL = |
2.2284 UAH |
0.4487 MDL = |
1 UAH |
2024-04-28 |
1 MDL = |
2.2284 UAH |
0.4487 MDL = |
1 UAH |
2024-04-27 |
1 MDL = |
2.2254 UAH |
0.4493 MDL = |
1 UAH |
2024-04-26 |
1 MDL = |
2.2211 UAH |
0.4502 MDL = |
1 UAH |
2024-04-25 |
1 MDL = |
2.2202 UAH |
0.4504 MDL = |
1 UAH |
2024-04-24 |
1 MDL = |
2.2275 UAH |
0.4489 MDL = |
1 UAH |
2024-04-23 |
1 MDL = |
2.2231 UAH |
0.4498 MDL = |
1 UAH |
2024-04-22 |
1 MDL = |
2.223 UAH |
0.4498 MDL = |
1 UAH |
2024-04-21 |
1 MDL = |
2.223 UAH |
0.4498 MDL = |
1 UAH |
2024-04-20 |
1 MDL = |
2.2148 UAH |
0.4515 MDL = |
1 UAH |
2024-04-19 |
1 MDL = |
2.2128 UAH |
0.4519 MDL = |
1 UAH |
2024-04-18 |
1 MDL = |
2.2234 UAH |
0.4498 MDL = |
1 UAH |
2024-04-17 |
1 MDL = |
2.2449 UAH |
0.4455 MDL = |
1 UAH |
2024-04-16 |
1 MDL = |
2.2345 UAH |
0.4475 MDL = |
1 UAH |
2024-04-15 |
1 MDL = |
2.2345 UAH |
0.4475 MDL = |
1 UAH |
2024-04-14 |
1 MDL = |
2.2344 UAH |
0.4475 MDL = |
1 UAH |
2024-04-13 |
1 MDL = |
2.2203 UAH |
0.4504 MDL = |
1 UAH |
2024-04-12 |
1 MDL = |
2.2163 UAH |
0.4512 MDL = |
1 UAH |
2024-04-11 |
1 MDL = |
2.2061 UAH |
0.4533 MDL = |
1 UAH |
2024-04-10 |
1 MDL = |
2.2053 UAH |
0.4535 MDL = |
1 UAH |
2024-04-09 |
1 MDL = |
2.2003 UAH |
0.4545 MDL = |
1 UAH |
2024-04-08 |
1 MDL = |
2.2003 UAH |
0.4545 MDL = |
1 UAH |
2024-04-07 |
1 MDL = |
2.2003 UAH |
0.4545 MDL = |
1 UAH |
2024-04-06 |
1 MDL = |
2.202 UAH |
0.4541 MDL = |
1 UAH |
2024-04-05 |
1 MDL = |
2.2065 UAH |
0.4532 MDL = |
1 UAH |
2024-04-04 |
1 MDL = |
2.2169 UAH |
0.4511 MDL = |
1 UAH |
2024-04-03 |
1 MDL = |
2.2236 UAH |
0.4497 MDL = |
1 UAH |
2024-04-02 |
1 MDL = |
2.2236 UAH |
0.4497 MDL = |
1 UAH |
2024-04-01 |
1 MDL = |
2.2236 UAH |
0.4497 MDL = |
1 UAH |
2024-03-31 |
1 MDL = |
2.2236 UAH |
0.4497 MDL = |
1 UAH |
2024-03-30 |
1 MDL = |
2.2249 UAH |
0.4495 MDL = |
1 UAH |
2024-03-29 |
1 MDL = |
2.2195 UAH |
0.4506 MDL = |
1 UAH |
2024-03-28 |
1 MDL = |
2.2283 UAH |
0.4488 MDL = |
1 UAH |
2024-03-27 |
1 MDL = |
2.2198 UAH |
0.4505 MDL = |
1 UAH |
2024-03-26 |
1 MDL = |
2.2 UAH |
0.4545 MDL = |
1 UAH |
2024-03-25 |
1 MDL = |
2.2 UAH |
0.4545 MDL = |
1 UAH |
2024-03-24 |
1 MDL = |
2.2 UAH |
0.4545 MDL = |
1 UAH |
2024-03-23 |
1 MDL = |
2.1941 UAH |
0.4558 MDL = |
1 UAH |
2024-03-22 |
1 MDL = |
2.2055 UAH |
0.4534 MDL = |
1 UAH |
2024-03-21 |
1 MDL = |
2.209 UAH |
0.4527 MDL = |
1 UAH |
2024-03-20 |
1 MDL = |
2.205 UAH |
0.4535 MDL = |
1 UAH |
2024-03-19 |
1 MDL = |
2.1917 UAH |
0.4563 MDL = |
1 UAH |
2024-03-18 |
1 MDL = |
2.1917 UAH |
0.4563 MDL = |
1 UAH |
2024-03-17 |
1 MDL = |
2.1917 UAH |
0.4563 MDL = |
1 UAH |
2024-03-16 |
1 MDL = |
2.195 UAH |
0.4556 MDL = |
1 UAH |
2024-03-15 |
1 MDL = |
2.2089 UAH |
0.4527 MDL = |
1 UAH |
2024-03-14 |
1 MDL = |
2.1832 UAH |
0.458 MDL = |
1 UAH |
2024-03-13 |
1 MDL = |
2.1703 UAH |
0.4608 MDL = |
1 UAH |
2024-03-12 |
1 MDL = |
2.1667 UAH |
0.4615 MDL = |
1 UAH |
2024-03-11 |
1 MDL = |
2.1667 UAH |
0.4615 MDL = |
1 UAH |
2024-03-10 |
1 MDL = |
2.1667 UAH |
0.4615 MDL = |
1 UAH |
2024-03-09 |
1 MDL = |
2.1475 UAH |
0.4656 MDL = |
1 UAH |
2024-03-08 |
1 MDL = |
2.1553 UAH |
0.464 MDL = |
1 UAH |
2024-03-07 |
1 MDL = |
2.1599 UAH |
0.463 MDL = |
1 UAH |
2024-03-06 |
1 MDL = |
2.159 UAH |
0.4632 MDL = |
1 UAH |
2024-03-05 |
1 MDL = |
2.1478 UAH |
0.4656 MDL = |
1 UAH |
2024-03-04 |
1 MDL = |
2.1478 UAH |
0.4656 MDL = |
1 UAH |
2024-03-03 |
1 MDL = |
2.1478 UAH |
0.4656 MDL = |
1 UAH |
2024-03-02 |
1 MDL = |
2.1385 UAH |
0.4676 MDL = |
1 UAH |
2024-03-01 |
1 MDL = |
2.1415 UAH |
0.467 MDL = |
1 UAH |
2024-02-29 |
1 MDL = |
2.1507 UAH |
0.465 MDL = |
1 UAH |
2024-02-28 |
1 MDL = |
2.1487 UAH |
0.4654 MDL = |
1 UAH |
2024-02-27 |
1 MDL = |
2.1377 UAH |
0.4678 MDL = |
1 UAH |
2024-02-26 |
1 MDL = |
2.1377 UAH |
0.4678 MDL = |
1 UAH |
2024-02-25 |
1 MDL = |
2.1377 UAH |
0.4678 MDL = |
1 UAH |
2024-02-24 |
1 MDL = |
2.1479 UAH |
0.4656 MDL = |
1 UAH |
2024-02-23 |
1 MDL = |
2.1535 UAH |
0.4644 MDL = |
1 UAH |
2024-02-22 |
1 MDL = |
2.1486 UAH |
0.4654 MDL = |
1 UAH |
2024-02-21 |
1 MDL = |
2.1421 UAH |
0.4668 MDL = |
1 UAH |
2024-02-20 |
1 MDL = |
2.1284 UAH |
0.4698 MDL = |
1 UAH |
2024-02-19 |
1 MDL = |
2.1284 UAH |
0.4698 MDL = |
1 UAH |
2024-02-18 |
1 MDL = |
2.1282 UAH |
0.4699 MDL = |
1 UAH |
2024-02-17 |
1 MDL = |
2.1237 UAH |
0.4709 MDL = |
1 UAH |
2024-02-16 |
1 MDL = |
2.1421 UAH |
0.4668 MDL = |
1 UAH |
2024-02-15 |
1 MDL = |
2.1458 UAH |
0.466 MDL = |
1 UAH |
2024-02-14 |
1 MDL = |
2.1346 UAH |
0.4685 MDL = |
1 UAH |
2024-02-13 |
1 MDL = |
2.1118 UAH |
0.4735 MDL = |
1 UAH |
2024-02-12 |
1 MDL = |
2.1118 UAH |
0.4735 MDL = |
1 UAH |
2024-02-11 |
1 MDL = |
2.1118 UAH |
0.4735 MDL = |
1 UAH |
2024-02-10 |
1 MDL = |
2.1044 UAH |
0.4752 MDL = |
1 UAH |
2024-02-09 |
1 MDL = |
2.1109 UAH |
0.4737 MDL = |
1 UAH |
2024-02-08 |
1 MDL = |
2.1107 UAH |
0.4738 MDL = |
1 UAH |
2024-02-07 |
1 MDL = |
2.1086 UAH |
0.4742 MDL = |
1 UAH |
2024-02-06 |
1 MDL = |
2.1076 UAH |
0.4745 MDL = |
1 UAH |
2024-02-05 |
1 MDL = |
2.122 UAH |
0.4712 MDL = |
1 UAH |
2024-02-04 |
1 MDL = |
2.122 UAH |
0.4712 MDL = |
1 UAH |
2024-02-03 |
1 MDL = |
2.1088 UAH |
0.4742 MDL = |
1 UAH |
2024-02-02 |
1 MDL = |
2.1126 UAH |
0.4734 MDL = |
1 UAH |
2024-02-01 |
1 MDL = |
2.131 UAH |
0.4693 MDL = |
1 UAH |
2024-01-31 |
1 MDL = |
2.1356 UAH |
0.4683 MDL = |
1 UAH |
2024-01-30 |
1 MDL = |
2.1328 UAH |
0.4689 MDL = |
1 UAH |
2024-01-29 |
1 MDL = |
2.1328 UAH |
0.4689 MDL = |
1 UAH |
2024-01-28 |
1 MDL = |
2.1328 UAH |
0.4689 MDL = |
1 UAH |
2024-01-27 |
1 MDL = |
2.1254 UAH |
0.4705 MDL = |
1 UAH |
2024-01-26 |
1 MDL = |
2.1108 UAH |
0.4737 MDL = |
1 UAH |
2024-01-25 |
1 MDL = |
2.1187 UAH |
0.472 MDL = |
1 UAH |
2024-01-24 |
1 MDL = |
2.111 UAH |
0.4737 MDL = |
1 UAH |
2024-01-23 |
1 MDL = |
2.1259 UAH |
0.4704 MDL = |
1 UAH |
2024-01-22 |
1 MDL = |
2.1259 UAH |
0.4704 MDL = |
1 UAH |
2024-01-21 |
1 MDL = |
2.1259 UAH |
0.4704 MDL = |
1 UAH |
2024-01-20 |
1 MDL = |
2.1251 UAH |
0.4706 MDL = |
1 UAH |
2024-01-19 |
1 MDL = |
2.1413 UAH |
0.467 MDL = |
1 UAH |
2024-01-18 |
1 MDL = |
2.1518 UAH |
0.4647 MDL = |
1 UAH |
2024-01-17 |
1 MDL = |
2.1468 UAH |
0.4658 MDL = |
1 UAH |
2024-01-16 |
1 MDL = |
2.1318 UAH |
0.4691 MDL = |
1 UAH |
2024-01-15 |
1 MDL = |
2.1318 UAH |
0.4691 MDL = |
1 UAH |
2024-01-14 |
1 MDL = |
2.1318 UAH |
0.4691 MDL = |
1 UAH |
2024-01-13 |
1 MDL = |
2.1314 UAH |
0.4692 MDL = |
1 UAH |
2024-01-12 |
1 MDL = |
2.1521 UAH |
0.4647 MDL = |
1 UAH |
2024-01-11 |
1 MDL = |
2.1497 UAH |
0.4652 MDL = |
1 UAH |
2024-01-10 |
1 MDL = |
2.1869 UAH |
0.4573 MDL = |
1 UAH |
2024-01-09 |
1 MDL = |
2.1524 UAH |
0.4646 MDL = |
1 UAH |
2024-01-08 |
1 MDL = |
2.152 UAH |
0.4647 MDL = |
1 UAH |
2024-01-07 |
1 MDL = |
2.152 UAH |
0.4647 MDL = |
1 UAH |
2024-01-06 |
1 MDL = |
2.1574 UAH |
0.4635 MDL = |
1 UAH |
2024-01-05 |
1 MDL = |
2.1695 UAH |
0.4609 MDL = |
1 UAH |
2024-01-04 |
1 MDL = |
2.1843 UAH |
0.4578 MDL = |
1 UAH |
2024-01-03 |
1 MDL = |
2.1979 UAH |
0.455 MDL = |
1 UAH |
2024-01-02 |
1 MDL = |
2.1979 UAH |
0.455 MDL = |
1 UAH |
2024-01-01 |
1 MDL = |
2.1979 UAH |
0.455 MDL = |
1 UAH |
2023-12-31 |
1 MDL = |
2.1978 UAH |
0.455 MDL = |
1 UAH |
2023-12-30 |
1 MDL = |
2.1908 UAH |
0.4564 MDL = |
1 UAH |
2023-12-29 |
1 MDL = |
2.1688 UAH |
0.4611 MDL = |
1 UAH |
2023-12-28 |
1 MDL = |
2.1301 UAH |
0.4695 MDL = |
1 UAH |
2023-12-27 |
1 MDL = |
2.1301 UAH |
0.4695 MDL = |
1 UAH |
2023-12-26 |
1 MDL = |
2.1301 UAH |
0.4695 MDL = |
1 UAH |
2023-12-25 |
1 MDL = |
2.1301 UAH |
0.4695 MDL = |
1 UAH |
2023-12-24 |
1 MDL = |
2.1326 UAH |
0.4689 MDL = |
1 UAH |
2023-12-23 |
1 MDL = |
2.1558 UAH |
0.4639 MDL = |
1 UAH |
2023-12-22 |
1 MDL = |
2.156 UAH |
0.4638 MDL = |
1 UAH |
2023-12-21 |
1 MDL = |
2.1282 UAH |
0.4699 MDL = |
1 UAH |
2023-12-20 |
1 MDL = |
2.1088 UAH |
0.4742 MDL = |
1 UAH |
2023-12-19 |
1 MDL = |
2.087 UAH |
0.4792 MDL = |
1 UAH |
2023-12-18 |
1 MDL = |
2.087 UAH |
0.4792 MDL = |
1 UAH |
2023-12-17 |
1 MDL = |
2.087 UAH |
0.4792 MDL = |
1 UAH |
2023-12-16 |
1 MDL = |
2.0753 UAH |
0.4819 MDL = |
1 UAH |
2023-12-15 |
1 MDL = |
2.0644 UAH |
0.4844 MDL = |
1 UAH |
2023-12-14 |
1 MDL = |
2.0639 UAH |
0.4845 MDL = |
1 UAH |
2023-12-13 |
1 MDL = |
2.063 UAH |
0.4847 MDL = |
1 UAH |
2023-12-12 |
1 MDL = |
2.0653 UAH |
0.4842 MDL = |
1 UAH |
2023-12-11 |
1 MDL = |
2.0653 UAH |
0.4842 MDL = |
1 UAH |
2023-12-10 |
1 MDL = |
2.0653 UAH |
0.4842 MDL = |
1 UAH |
2023-12-09 |
1 MDL = |
2.0665 UAH |
0.4839 MDL = |
1 UAH |
2023-12-08 |
1 MDL = |
2.0708 UAH |
0.4829 MDL = |
1 UAH |
2023-12-07 |
1 MDL = |
2.073 UAH |
0.4824 MDL = |
1 UAH |
2023-12-06 |
1 MDL = |
2.0619 UAH |
0.485 MDL = |
1 UAH |
2023-12-05 |
1 MDL = |
2.0545 UAH |
0.4867 MDL = |
1 UAH |
2023-12-04 |
1 MDL = |
2.0545 UAH |
0.4867 MDL = |
1 UAH |
2023-12-03 |
1 MDL = |
2.0545 UAH |
0.4867 MDL = |
1 UAH |
2023-12-02 |
1 MDL = |
2.048 UAH |
0.4883 MDL = |
1 UAH |
2023-12-01 |
1 MDL = |
2.0419 UAH |
0.4897 MDL = |
1 UAH |
2023-11-30 |
1 MDL = |
2.0394 UAH |
0.4903 MDL = |
1 UAH |
2023-11-29 |
1 MDL = |
2.0324 UAH |
0.492 MDL = |
1 UAH |
2023-11-28 |
1 MDL = |
2.021 UAH |
0.4948 MDL = |
1 UAH |
2023-11-27 |
1 MDL = |
2.021 UAH |
0.4948 MDL = |
1 UAH |
2023-11-26 |
1 MDL = |
2.0209 UAH |
0.4948 MDL = |
1 UAH |
2023-11-25 |
1 MDL = |
2.0193 UAH |
0.4952 MDL = |
1 UAH |
2023-11-24 |
1 MDL = |
2.0316 UAH |
0.4922 MDL = |
1 UAH |
2023-11-23 |
1 MDL = |
2.0344 UAH |
0.4915 MDL = |
1 UAH |
2023-11-22 |
1 MDL = |
2.0296 UAH |
0.4927 MDL = |
1 UAH |
2023-11-21 |
1 MDL = |
2.0251 UAH |
0.4938 MDL = |
1 UAH |
2023-11-20 |
1 MDL = |
2.0251 UAH |
0.4938 MDL = |
1 UAH |
2023-11-19 |
1 MDL = |
2.0251 UAH |
0.4938 MDL = |
1 UAH |
2023-11-18 |
1 MDL = |
2.0258 UAH |
0.4936 MDL = |
1 UAH |
2023-11-17 |
1 MDL = |
2.021 UAH |
0.4948 MDL = |
1 UAH |
2023-11-16 |
1 MDL = |
2.0194 UAH |
0.4952 MDL = |
1 UAH |
2023-11-15 |
1 MDL = |
2.0178 UAH |
0.4956 MDL = |
1 UAH |
2023-11-14 |
1 MDL = |
2.0172 UAH |
0.4957 MDL = |
1 UAH |
2023-11-13 |
1 MDL = |
2.0172 UAH |
0.4957 MDL = |
1 UAH |
2023-11-12 |
1 MDL = |
2.0172 UAH |
0.4957 MDL = |
1 UAH |
2023-11-11 |
1 MDL = |
2.019 UAH |
0.4953 MDL = |
1 UAH |
2023-11-10 |
1 MDL = |
2.013 UAH |
0.4968 MDL = |
1 UAH |
2023-11-09 |
1 MDL = |
2.0088 UAH |
0.4978 MDL = |
1 UAH |
2023-11-08 |
1 MDL = |
2.0023 UAH |
0.4994 MDL = |
1 UAH |
2023-11-07 |
1 MDL = |
1.9945 UAH |
0.5014 MDL = |
1 UAH |
2023-11-06 |
1 MDL = |
1.9945 UAH |
0.5014 MDL = |
1 UAH |
2023-11-05 |
1 MDL = |
1.9945 UAH |
0.5014 MDL = |
1 UAH |
2023-11-04 |
1 MDL = |
1.9988 UAH |
0.5003 MDL = |
1 UAH |
2023-11-03 |
1 MDL = |
2.0021 UAH |
0.4995 MDL = |
1 UAH |
2023-11-02 |
1 MDL = |
1.9971 UAH |
0.5007 MDL = |
1 UAH |
2023-11-01 |
1 MDL = |
1.9945 UAH |
0.5014 MDL = |
1 UAH |
2023-10-31 |
1 MDL = |
2.0062 UAH |
0.4985 MDL = |
1 UAH |
2023-10-30 |
1 MDL = |
2.0061 UAH |
0.4985 MDL = |
1 UAH |
2023-10-29 |
1 MDL = |
2.0061 UAH |
0.4985 MDL = |
1 UAH |
2023-10-28 |
1 MDL = |
2.0157 UAH |
0.4961 MDL = |
1 UAH |
2023-10-27 |
1 MDL = |
2.0171 UAH |
0.4958 MDL = |
1 UAH |
2023-10-26 |
1 MDL = |
2.0112 UAH |
0.4972 MDL = |
1 UAH |
2023-10-25 |
1 MDL = |
2.0062 UAH |
0.4985 MDL = |
1 UAH |
2023-10-24 |
1 MDL = |
2.006 UAH |
0.4985 MDL = |
1 UAH |
2023-10-23 |
1 MDL = |
2.0027 UAH |
0.4993 MDL = |
1 UAH |
2023-10-22 |
1 MDL = |
2.0027 UAH |
0.4993 MDL = |
1 UAH |
2023-10-21 |
1 MDL = |
2.0079 UAH |
0.498 MDL = |
1 UAH |
2023-10-20 |
1 MDL = |
2.0108 UAH |
0.4973 MDL = |
1 UAH |
2023-10-19 |
1 MDL = |
2.0107 UAH |
0.4973 MDL = |
1 UAH |
2023-10-18 |
1 MDL = |
2.0104 UAH |
0.4974 MDL = |
1 UAH |
2023-10-17 |
1 MDL = |
2.0119 UAH |
0.497 MDL = |
1 UAH |
2023-10-16 |
1 MDL = |
2.0119 UAH |
0.497 MDL = |
1 UAH |
2023-10-15 |
1 MDL = |
2.0119 UAH |
0.497 MDL = |
1 UAH |
2023-10-14 |
1 MDL = |
2.0137 UAH |
0.4966 MDL = |
1 UAH |
2023-10-13 |
1 MDL = |
2.0074 UAH |
0.4981 MDL = |
1 UAH |
2023-10-12 |
1 MDL = |
2.0042 UAH |
0.4989 MDL = |
1 UAH |
2023-10-11 |
1 MDL = |
2.0038 UAH |
0.4991 MDL = |
1 UAH |
2023-10-10 |
1 MDL = |
2.0104 UAH |
0.4974 MDL = |
1 UAH |
2023-10-09 |
1 MDL = |
2.0104 UAH |
0.4974 MDL = |
1 UAH |
2023-10-08 |
1 MDL = |
2.0104 UAH |
0.4974 MDL = |
1 UAH |
2023-10-07 |
1 MDL = |
2.0077 UAH |
0.4981 MDL = |
1 UAH |
2023-10-06 |
1 MDL = |
2.0104 UAH |
0.4974 MDL = |
1 UAH |
2023-10-05 |
1 MDL = |
2.0109 UAH |
0.4973 MDL = |
1 UAH |
2023-10-04 |
1 MDL = |
2.0137 UAH |
0.4966 MDL = |
1 UAH |
2023-10-03 |
1 MDL = |
2.0238 UAH |
0.4941 MDL = |
1 UAH |
2023-10-02 |
1 MDL = |
2.0236 UAH |
0.4942 MDL = |
1 UAH |
2023-10-01 |
1 MDL = |
2.0236 UAH |
0.4942 MDL = |
1 UAH |
2023-09-30 |
1 MDL = |
2.0293 UAH |
0.4928 MDL = |
1 UAH |
2023-09-29 |
1 MDL = |
2.0343 UAH |
0.4916 MDL = |
1 UAH |
2023-09-28 |
1 MDL = |
2.0332 UAH |
0.4918 MDL = |
1 UAH |
2023-09-27 |
1 MDL = |
2.0288 UAH |
0.4929 MDL = |
1 UAH |
2023-09-26 |
1 MDL = |
2.0299 UAH |
0.4926 MDL = |
1 UAH |
2023-09-25 |
1 MDL = |
2.0299 UAH |
0.4926 MDL = |
1 UAH |
2023-09-24 |
1 MDL = |
2.0299 UAH |
0.4926 MDL = |
1 UAH |
2023-09-23 |
1 MDL = |
2.0354 UAH |
0.4913 MDL = |
1 UAH |
2023-09-22 |
1 MDL = |
2.0444 UAH |
0.4891 MDL = |
1 UAH |
2023-09-21 |
1 MDL = |
2.0485 UAH |
0.4882 MDL = |
1 UAH |
2023-09-20 |
1 MDL = |
2.0569 UAH |
0.4862 MDL = |
1 UAH |
2023-09-19 |
1 MDL = |
2.0574 UAH |
0.486 MDL = |
1 UAH |
2023-09-18 |
1 MDL = |
2.0575 UAH |
0.486 MDL = |
1 UAH |
2023-09-17 |
1 MDL = |
2.0575 UAH |
0.486 MDL = |
1 UAH |
2023-09-16 |
1 MDL = |
2.0564 UAH |
0.4863 MDL = |
1 UAH |
2023-09-15 |
1 MDL = |
2.0546 UAH |
0.4867 MDL = |
1 UAH |
2023-09-14 |
1 MDL = |
2.0446 UAH |
0.4891 MDL = |
1 UAH |
2023-09-13 |
1 MDL = |
2.0543 UAH |
0.4868 MDL = |
1 UAH |
2023-09-12 |
1 MDL = |
2.0549 UAH |
0.4866 MDL = |
1 UAH |
2023-09-11 |
1 MDL = |
2.0551 UAH |
0.4866 MDL = |
1 UAH |
2023-09-10 |
1 MDL = |
2.0551 UAH |
0.4866 MDL = |
1 UAH |
2023-09-09 |
1 MDL = |
2.0604 UAH |
0.4853 MDL = |
1 UAH |
2023-09-08 |
1 MDL = |
2.0671 UAH |
0.4838 MDL = |
1 UAH |
2023-09-07 |
1 MDL = |
2.0691 UAH |
0.4833 MDL = |
1 UAH |
2023-09-06 |
1 MDL = |
2.0691 UAH |
0.4833 MDL = |
1 UAH |
2023-09-05 |
1 MDL = |
2.0714 UAH |
0.4828 MDL = |
1 UAH |
2023-09-04 |
1 MDL = |
2.0714 UAH |
0.4828 MDL = |
1 UAH |
2023-09-03 |
1 MDL = |
2.0714 UAH |
0.4828 MDL = |
1 UAH |
2023-09-02 |
1 MDL = |
2.0764 UAH |
0.4816 MDL = |
1 UAH |
2023-09-01 |
1 MDL = |
2.0689 UAH |
0.4833 MDL = |
1 UAH |
2023-08-31 |
1 MDL = |
2.0692 UAH |
0.4833 MDL = |
1 UAH |
2023-08-30 |
1 MDL = |
2.0678 UAH |
0.4836 MDL = |
1 UAH |
2023-08-29 |
1 MDL = |
2.0724 UAH |
0.4825 MDL = |
1 UAH |
2023-08-28 |
1 MDL = |
2.0724 UAH |
0.4825 MDL = |
1 UAH |
2023-08-27 |
1 MDL = |
2.0724 UAH |
0.4825 MDL = |
1 UAH |
2023-08-26 |
1 MDL = |
2.0751 UAH |
0.4819 MDL = |
1 UAH |
2023-08-25 |
1 MDL = |
2.0694 UAH |
0.4832 MDL = |
1 UAH |
2023-08-24 |
1 MDL = |
2.0788 UAH |
0.481 MDL = |
1 UAH |
2023-08-23 |
1 MDL = |
2.0713 UAH |
0.4828 MDL = |
1 UAH |
2023-08-22 |
1 MDL = |
2.0778 UAH |
0.4813 MDL = |
1 UAH |
2023-08-21 |
1 MDL = |
2.0778 UAH |
0.4813 MDL = |
1 UAH |
2023-08-20 |
1 MDL = |
2.0865 UAH |
0.4793 MDL = |
1 UAH |
2023-08-19 |
1 MDL = |
2.0865 UAH |
0.4793 MDL = |
1 UAH |
2023-08-18 |
1 MDL = |
2.0914 UAH |
0.4781 MDL = |
1 UAH |
2023-08-17 |
1 MDL = |
2.0978 UAH |
0.4767 MDL = |
1 UAH |
2023-08-16 |
1 MDL = |
2.1016 UAH |
0.4758 MDL = |
1 UAH |
2023-08-15 |
1 MDL = |
2.0954 UAH |
0.4772 MDL = |
1 UAH |
2023-08-14 |
1 MDL = |
2.0954 UAH |
0.4772 MDL = |
1 UAH |
2023-08-13 |
1 MDL = |
2.0954 UAH |
0.4772 MDL = |
1 UAH |
2023-08-12 |
1 MDL = |
2.0765 UAH |
0.4816 MDL = |
1 UAH |
2023-08-11 |
1 MDL = |
2.084 UAH |
0.4798 MDL = |
1 UAH |
2023-08-10 |
1 MDL = |
2.079 UAH |
0.481 MDL = |
1 UAH |
2023-08-09 |
1 MDL = |
2.1045 UAH |
0.4752 MDL = |
1 UAH |
2023-08-08 |
1 MDL = |
2.1044 UAH |
0.4752 MDL = |
1 UAH |
2023-08-07 |
1 MDL = |
2.1045 UAH |
0.4752 MDL = |
1 UAH |
2023-08-06 |
1 MDL = |
2.1045 UAH |
0.4752 MDL = |
1 UAH |
2023-08-05 |
1 MDL = |
2.0938 UAH |
0.4776 MDL = |
1 UAH |
2023-08-04 |
1 MDL = |
2.0808 UAH |
0.4806 MDL = |
1 UAH |
2023-08-03 |
1 MDL = |
2.0661 UAH |
0.484 MDL = |
1 UAH |
2023-08-02 |
1 MDL = |
2.0901 UAH |
0.4785 MDL = |
1 UAH |
2023-08-01 |
1 MDL = |
2.09 UAH |
0.4785 MDL = |
1 UAH |
2023-07-31 |
1 MDL = |
2.09 UAH |
0.4785 MDL = |
1 UAH |
2023-07-30 |
1 MDL = |
2.09 UAH |
0.4785 MDL = |
1 UAH |
2023-07-29 |
1 MDL = |
2.0754 UAH |
0.4818 MDL = |
1 UAH |
2023-07-28 |
1 MDL = |
2.0865 UAH |
0.4793 MDL = |
1 UAH |
2023-07-27 |
1 MDL = |
2.1164 UAH |
0.4725 MDL = |
1 UAH |
2023-07-26 |
1 MDL = |
2.1347 UAH |
0.4684 MDL = |
1 UAH |
2023-07-25 |
1 MDL = |
2.1122 UAH |
0.4734 MDL = |
1 UAH |
2023-07-24 |
1 MDL = |
2.1122 UAH |
0.4734 MDL = |
1 UAH |
2023-07-23 |
1 MDL = |
2.1122 UAH |
0.4734 MDL = |
1 UAH |
2023-07-22 |
1 MDL = |
2.1164 UAH |
0.4725 MDL = |
1 UAH |
2023-07-21 |
1 MDL = |
2.093 UAH |
0.4778 MDL = |
1 UAH |
2023-07-20 |
1 MDL = |
2.0462 UAH |
0.4887 MDL = |
1 UAH |
2023-07-19 |
1 MDL = |
2.0537 UAH |
0.4869 MDL = |
1 UAH |
2023-07-18 |
1 MDL = |
2.0392 UAH |
0.4904 MDL = |
1 UAH |
2023-07-17 |
1 MDL = |
2.0392 UAH |
0.4904 MDL = |
1 UAH |
2023-07-16 |
1 MDL = |
2.0392 UAH |
0.4904 MDL = |
1 UAH |
2023-07-15 |
1 MDL = |
2.0402 UAH |
0.4901 MDL = |
1 UAH |
2023-07-14 |
1 MDL = |
2.0314 UAH |
0.4923 MDL = |
1 UAH |
2023-07-13 |
1 MDL = |
2.026 UAH |
0.4936 MDL = |
1 UAH |
2023-07-12 |
1 MDL = |
2.0199 UAH |
0.4951 MDL = |
1 UAH |
2023-07-11 |
1 MDL = |
2.0166 UAH |
0.4959 MDL = |
1 UAH |
2023-07-10 |
1 MDL = |
2.0165 UAH |
0.4959 MDL = |
1 UAH |
2023-07-09 |
1 MDL = |
2.0165 UAH |
0.4959 MDL = |
1 UAH |
2023-07-08 |
1 MDL = |
2.0127 UAH |
0.4969 MDL = |
1 UAH |
2023-07-07 |
1 MDL = |
2.0099 UAH |
0.4975 MDL = |
1 UAH |
2023-07-06 |
1 MDL = |
2.0066 UAH |
0.4983 MDL = |
1 UAH |
2023-07-05 |
1 MDL = |
2.0126 UAH |
0.4969 MDL = |
1 UAH |
2023-07-04 |
1 MDL = |
2.0153 UAH |
0.4962 MDL = |
1 UAH |
2023-07-03 |
1 MDL = |
2.0153 UAH |
0.4962 MDL = |
1 UAH |
2023-07-02 |
1 MDL = |
2.0153 UAH |
0.4962 MDL = |
1 UAH |
2023-07-01 |
1 MDL = |
2.0279 UAH |
0.4931 MDL = |
1 UAH |
2023-06-30 |
1 MDL = |
2.0235 UAH |
0.4942 MDL = |
1 UAH |
2023-06-29 |
1 MDL = |
2.0265 UAH |
0.4935 MDL = |
1 UAH |
2023-06-28 |
1 MDL = |
2.0334 UAH |
0.4918 MDL = |
1 UAH |
2023-06-27 |
1 MDL = |
2.0559 UAH |
0.4864 MDL = |
1 UAH |
2023-06-26 |
1 MDL = |
2.0559 UAH |
0.4864 MDL = |
1 UAH |
2023-06-25 |
1 MDL = |
2.0456 UAH |
0.4888 MDL = |
1 UAH |
2023-06-23 |
1 MDL = |
2.0467 UAH |
0.4886 MDL = |
1 UAH |
2023-06-22 |
1 MDL = |
2.0608 UAH |
0.4852 MDL = |
1 UAH |
2023-06-21 |
1 MDL = |
2.0654 UAH |
0.4842 MDL = |
1 UAH |
2023-06-20 |
1 MDL = |
2.0584 UAH |
0.4858 MDL = |
1 UAH |
2023-06-19 |
1 MDL = |
2.058 UAH |
0.4859 MDL = |
1 UAH |
2023-06-18 |
1 MDL = |
2.0579 UAH |
0.4859 MDL = |
1 UAH |
2023-06-17 |
1 MDL = |
2.0658 UAH |
0.4841 MDL = |
1 UAH |
2023-06-16 |
1 MDL = |
2.0726 UAH |
0.4825 MDL = |
1 UAH |
2023-06-15 |
1 MDL = |
2.0727 UAH |
0.4825 MDL = |
1 UAH |
2023-06-14 |
1 MDL = |
2.0725 UAH |
0.4825 MDL = |
1 UAH |
2023-06-13 |
1 MDL = |
2.0707 UAH |
0.4829 MDL = |
1 UAH |
2023-06-12 |
1 MDL = |
2.0707 UAH |
0.4829 MDL = |
1 UAH |
2023-06-11 |
1 MDL = |
2.0707 UAH |
0.4829 MDL = |
1 UAH |
2023-06-10 |
1 MDL = |
2.0777 UAH |
0.4813 MDL = |
1 UAH |
2023-06-09 |
1 MDL = |
2.071 UAH |
0.4828 MDL = |
1 UAH |
2023-06-08 |
1 MDL = |
2.0714 UAH |
0.4828 MDL = |
1 UAH |
2023-06-07 |
1 MDL = |
2.0726 UAH |
0.4825 MDL = |
1 UAH |
2023-06-06 |
1 MDL = |
2.0814 UAH |
0.4804 MDL = |
1 UAH |
2023-06-05 |
1 MDL = |
2.0814 UAH |
0.4804 MDL = |
1 UAH |
2023-06-04 |
1 MDL = |
2.0813 UAH |
0.4805 MDL = |
1 UAH |
2023-06-03 |
1 MDL = |
2.0805 UAH |
0.4807 MDL = |
1 UAH |
2023-06-02 |
1 MDL = |
2.0748 UAH |
0.482 MDL = |
1 UAH |
2023-06-01 |
1 MDL = |
2.0736 UAH |
0.4822 MDL = |
1 UAH |
2023-05-31 |
1 MDL = |
2.0646 UAH |
0.4843 MDL = |
1 UAH |
2023-05-30 |
1 MDL = |
2.0714 UAH |
0.4828 MDL = |
1 UAH |
2023-05-29 |
1 MDL = |
2.0713 UAH |
0.4828 MDL = |
1 UAH |
2023-05-28 |
1 MDL = |
2.0713 UAH |
0.4828 MDL = |
1 UAH |
2023-05-27 |
1 MDL = |
2.0749 UAH |
0.4819 MDL = |
1 UAH |
2023-05-26 |
1 MDL = |
2.0792 UAH |
0.4809 MDL = |
1 UAH |
2023-05-25 |
1 MDL = |
2.0825 UAH |
0.4802 MDL = |
1 UAH |
2023-05-24 |
1 MDL = |
2.0837 UAH |
0.4799 MDL = |
1 UAH |
2023-05-23 |
1 MDL = |
2.0826 UAH |
0.4802 MDL = |
1 UAH |
2023-05-22 |
1 MDL = |
2.0826 UAH |
0.4802 MDL = |
1 UAH |
2023-05-21 |
1 MDL = |
2.0826 UAH |
0.4802 MDL = |
1 UAH |
2023-05-20 |
1 MDL = |
2.0873 UAH |
0.4791 MDL = |
1 UAH |
2023-05-19 |
1 MDL = |
2.0837 UAH |
0.4799 MDL = |
1 UAH |
2023-05-18 |
1 MDL = |
2.0793 UAH |
0.4809 MDL = |
1 UAH |
2023-05-17 |
1 MDL = |
2.0761 UAH |
0.4817 MDL = |
1 UAH |
2023-05-16 |
1 MDL = |
2.0748 UAH |
0.482 MDL = |
1 UAH |
2023-05-15 |
1 MDL = |
2.0748 UAH |
0.482 MDL = |
1 UAH |
2023-05-14 |
1 MDL = |
2.0748 UAH |
0.482 MDL = |
1 UAH |
2023-05-13 |
1 MDL = |
2.0761 UAH |
0.4817 MDL = |
1 UAH |
2023-05-12 |
1 MDL = |
2.0644 UAH |
0.4844 MDL = |
1 UAH |
2023-05-11 |
1 MDL = |
2.0724 UAH |
0.4825 MDL = |
1 UAH |
2023-05-10 |
1 MDL = |
2.0771 UAH |
0.4814 MDL = |
1 UAH |
2023-05-09 |
1 MDL = |
2.0705 UAH |
0.483 MDL = |
1 UAH |
2023-05-08 |
1 MDL = |
2.0705 UAH |
0.483 MDL = |
1 UAH |
2023-05-07 |
1 MDL = |
2.0705 UAH |
0.483 MDL = |
1 UAH |
2023-05-06 |