Last Year History for MDL/UGX
| MDL | UGX | MDL | UGX | Date |
|---|---|---|---|---|
| 1 MDL = | 202.5926 UGX | 0.0049 MDL = | 1 UGX | 2024-11-20 |
| 1 MDL = | 202.0776 UGX | 0.0049 MDL = | 1 UGX | 2024-11-19 |
| 1 MDL = | 201.9862 UGX | 0.005 MDL = | 1 UGX | 2024-11-18 |
| 1 MDL = | 201.988 UGX | 0.005 MDL = | 1 UGX | 2024-11-17 |
| 1 MDL = | 201.988 UGX | 0.005 MDL = | 1 UGX | 2024-11-16 |
| 1 MDL = | 202.5903 UGX | 0.0049 MDL = | 1 UGX | 2024-11-15 |
| 1 MDL = | 203.6599 UGX | 0.0049 MDL = | 1 UGX | 2024-11-14 |
| 1 MDL = | 205.2682 UGX | 0.0049 MDL = | 1 UGX | 2024-11-13 |
| 1 MDL = | 203.9674 UGX | 0.0049 MDL = | 1 UGX | 2024-11-12 |
| 1 MDL = | 204.0796 UGX | 0.0049 MDL = | 1 UGX | 2024-11-11 |
| 1 MDL = | 204.0842 UGX | 0.0049 MDL = | 1 UGX | 2024-11-10 |
| 1 MDL = | 204.0842 UGX | 0.0049 MDL = | 1 UGX | 2024-11-09 |
| 1 MDL = | 204.6573 UGX | 0.0049 MDL = | 1 UGX | 2024-11-08 |
| 1 MDL = | 205.7765 UGX | 0.0049 MDL = | 1 UGX | 2024-11-07 |
| 1 MDL = | 205.5792 UGX | 0.0049 MDL = | 1 UGX | 2024-11-06 |
| 1 MDL = | 205.0139 UGX | 0.0049 MDL = | 1 UGX | 2024-11-05 |
| 1 MDL = | 204.533 UGX | 0.0049 MDL = | 1 UGX | 2024-11-04 |
| 1 MDL = | 204.5346 UGX | 0.0049 MDL = | 1 UGX | 2024-11-03 |
| 1 MDL = | 204.5345 UGX | 0.0049 MDL = | 1 UGX | 2024-11-02 |
| 1 MDL = | 204.5368 UGX | 0.0049 MDL = | 1 UGX | 2024-11-01 |
| 1 MDL = | 204.2319 UGX | 0.0049 MDL = | 1 UGX | 2024-10-31 |
| 1 MDL = | 204.4638 UGX | 0.0049 MDL = | 1 UGX | 2024-10-30 |
| 1 MDL = | 204.1579 UGX | 0.0049 MDL = | 1 UGX | 2024-10-29 |
| 1 MDL = | 204.3233 UGX | 0.0049 MDL = | 1 UGX | 2024-10-28 |
| 1 MDL = | 204.3233 UGX | 0.0049 MDL = | 1 UGX | 2024-10-27 |
| 1 MDL = | 204.3233 UGX | 0.0049 MDL = | 1 UGX | 2024-10-26 |
| 1 MDL = | 203.7246 UGX | 0.0049 MDL = | 1 UGX | 2024-10-25 |
| 1 MDL = | 204.2358 UGX | 0.0049 MDL = | 1 UGX | 2024-10-24 |
| 1 MDL = | 204.1931 UGX | 0.0049 MDL = | 1 UGX | 2024-10-23 |
| 1 MDL = | 204.7672 UGX | 0.0049 MDL = | 1 UGX | 2024-10-22 |
| 1 MDL = | 205.9009 UGX | 0.0049 MDL = | 1 UGX | 2024-10-21 |
| 1 MDL = | 205.9004 UGX | 0.0049 MDL = | 1 UGX | 2024-10-20 |
| 1 MDL = | 205.9004 UGX | 0.0049 MDL = | 1 UGX | 2024-10-19 |
| 1 MDL = | 207.0232 UGX | 0.0048 MDL = | 1 UGX | 2024-10-18 |
| 1 MDL = | 207.2487 UGX | 0.0048 MDL = | 1 UGX | 2024-10-17 |
| 1 MDL = | 207.7359 UGX | 0.0048 MDL = | 1 UGX | 2024-10-16 |
| 1 MDL = | 207.4634 UGX | 0.0048 MDL = | 1 UGX | 2024-10-15 |
| 1 MDL = | 208.2244 UGX | 0.0048 MDL = | 1 UGX | 2024-10-14 |
| 1 MDL = | 208.2276 UGX | 0.0048 MDL = | 1 UGX | 2024-10-13 |
| 1 MDL = | 208.2276 UGX | 0.0048 MDL = | 1 UGX | 2024-10-12 |
| 1 MDL = | 207.8753 UGX | 0.0048 MDL = | 1 UGX | 2024-10-11 |
| 1 MDL = | 208.5207 UGX | 0.0048 MDL = | 1 UGX | 2024-10-10 |
| 1 MDL = | 208.7994 UGX | 0.0048 MDL = | 1 UGX | 2024-10-09 |
| 1 MDL = | 209.2116 UGX | 0.0048 MDL = | 1 UGX | 2024-10-08 |
| 1 MDL = | 209.0137 UGX | 0.0048 MDL = | 1 UGX | 2024-10-07 |
| 1 MDL = | 209.014 UGX | 0.0048 MDL = | 1 UGX | 2024-10-06 |
| 1 MDL = | 209.014 UGX | 0.0048 MDL = | 1 UGX | 2024-10-05 |
| 1 MDL = | 209.3096 UGX | 0.0048 MDL = | 1 UGX | 2024-10-04 |
| 1 MDL = | 209.958 UGX | 0.0048 MDL = | 1 UGX | 2024-10-03 |
| 1 MDL = | 210.1712 UGX | 0.0048 MDL = | 1 UGX | 2024-10-02 |
| 1 MDL = | 211.6412 UGX | 0.0047 MDL = | 1 UGX | 2024-10-01 |
| 1 MDL = | 212.1282 UGX | 0.0047 MDL = | 1 UGX | 2024-09-30 |
| 1 MDL = | 212.1277 UGX | 0.0047 MDL = | 1 UGX | 2024-09-29 |
| 1 MDL = | 212.1277 UGX | 0.0047 MDL = | 1 UGX | 2024-09-28 |
| 1 MDL = | 212.0478 UGX | 0.0047 MDL = | 1 UGX | 2024-09-27 |
| 1 MDL = | 212.1651 UGX | 0.0047 MDL = | 1 UGX | 2024-09-26 |
| 1 MDL = | 211.9466 UGX | 0.0047 MDL = | 1 UGX | 2024-09-25 |
| 1 MDL = | 212.1698 UGX | 0.0047 MDL = | 1 UGX | 2024-09-24 |
| 1 MDL = | 212.3098 UGX | 0.0047 MDL = | 1 UGX | 2024-09-23 |
| 1 MDL = | 212.3043 UGX | 0.0047 MDL = | 1 UGX | 2024-09-22 |
| 1 MDL = | 212.3043 UGX | 0.0047 MDL = | 1 UGX | 2024-09-21 |
| 1 MDL = | 212.7931 UGX | 0.0047 MDL = | 1 UGX | 2024-09-20 |
| 1 MDL = | 214.0879 UGX | 0.0047 MDL = | 1 UGX | 2024-09-19 |
| 1 MDL = | 212.7458 UGX | 0.0047 MDL = | 1 UGX | 2024-09-18 |
| 1 MDL = | 213.8151 UGX | 0.0047 MDL = | 1 UGX | 2024-09-17 |
| 1 MDL = | 212.7657 UGX | 0.0047 MDL = | 1 UGX | 2024-09-16 |
| 1 MDL = | 212.7663 UGX | 0.0047 MDL = | 1 UGX | 2024-09-15 |
| 1 MDL = | 212.7706 UGX | 0.0047 MDL = | 1 UGX | 2024-09-14 |
| 1 MDL = | 212.7387 UGX | 0.0047 MDL = | 1 UGX | 2024-09-13 |
| 1 MDL = | 213.3091 UGX | 0.0047 MDL = | 1 UGX | 2024-09-12 |
| 1 MDL = | 213.4121 UGX | 0.0047 MDL = | 1 UGX | 2024-09-11 |
| 1 MDL = | 213.4828 UGX | 0.0047 MDL = | 1 UGX | 2024-09-10 |
| 1 MDL = | 213.4825 UGX | 0.0047 MDL = | 1 UGX | 2024-09-09 |
| 1 MDL = | 213.4843 UGX | 0.0047 MDL = | 1 UGX | 2024-09-08 |
| 1 MDL = | 213.4843 UGX | 0.0047 MDL = | 1 UGX | 2024-09-07 |
| 1 MDL = | 213.0316 UGX | 0.0047 MDL = | 1 UGX | 2024-09-06 |
| 1 MDL = | 212.963 UGX | 0.0047 MDL = | 1 UGX | 2024-09-05 |
| 1 MDL = | 213.4864 UGX | 0.0047 MDL = | 1 UGX | 2024-09-04 |
| 1 MDL = | 213.2961 UGX | 0.0047 MDL = | 1 UGX | 2024-09-03 |
| 1 MDL = | 213.6649 UGX | 0.0047 MDL = | 1 UGX | 2024-09-02 |
| 1 MDL = | 213.8552 UGX | 0.0047 MDL = | 1 UGX | 2024-09-01 |
| 1 MDL = | 213.8404 UGX | 0.0047 MDL = | 1 UGX | 2024-08-31 |
| 1 MDL = | 214.1398 UGX | 0.0047 MDL = | 1 UGX | 2024-08-30 |
| 1 MDL = | 210.6687 UGX | 0.0047 MDL = | 1 UGX | 2024-08-29 |
| 1 MDL = | 213.678 UGX | 0.0047 MDL = | 1 UGX | 2024-08-28 |
| 1 MDL = | 213.029 UGX | 0.0047 MDL = | 1 UGX | 2024-08-27 |
| 1 MDL = | 213.2005 UGX | 0.0047 MDL = | 1 UGX | 2024-08-26 |
| 1 MDL = | 213.2019 UGX | 0.0047 MDL = | 1 UGX | 2024-08-25 |
| 1 MDL = | 213.2019 UGX | 0.0047 MDL = | 1 UGX | 2024-08-24 |
| 1 MDL = | 213.2212 UGX | 0.0047 MDL = | 1 UGX | 2024-08-23 |
| 1 MDL = | 213.0168 UGX | 0.0047 MDL = | 1 UGX | 2024-08-22 |
| 1 MDL = | 212.0227 UGX | 0.0047 MDL = | 1 UGX | 2024-08-21 |
| 1 MDL = | 212.3736 UGX | 0.0047 MDL = | 1 UGX | 2024-08-20 |
| 1 MDL = | 212.1365 UGX | 0.0047 MDL = | 1 UGX | 2024-08-19 |
| 1 MDL = | 212.1382 UGX | 0.0047 MDL = | 1 UGX | 2024-08-18 |
| 1 MDL = | 212.1382 UGX | 0.0047 MDL = | 1 UGX | 2024-08-17 |
| 1 MDL = | 212.1855 UGX | 0.0047 MDL = | 1 UGX | 2024-08-16 |
| 1 MDL = | 212.1359 UGX | 0.0047 MDL = | 1 UGX | 2024-08-15 |
| 1 MDL = | 212.0353 UGX | 0.0047 MDL = | 1 UGX | 2024-08-14 |
| 1 MDL = | 211.718 UGX | 0.0047 MDL = | 1 UGX | 2024-08-13 |
| 1 MDL = | 211.5998 UGX | 0.0047 MDL = | 1 UGX | 2024-08-12 |
| 1 MDL = | 211.8503 UGX | 0.0047 MDL = | 1 UGX | 2024-08-11 |
| 1 MDL = | 211.6085 UGX | 0.0047 MDL = | 1 UGX | 2024-08-10 |
| 1 MDL = | 210.9717 UGX | 0.0047 MDL = | 1 UGX | 2024-08-09 |
| 1 MDL = | 210.8675 UGX | 0.0047 MDL = | 1 UGX | 2024-08-08 |
| 1 MDL = | 210.728 UGX | 0.0047 MDL = | 1 UGX | 2024-08-07 |
| 1 MDL = | 210.3974 UGX | 0.0048 MDL = | 1 UGX | 2024-08-06 |
| 1 MDL = | 209.5201 UGX | 0.0048 MDL = | 1 UGX | 2024-08-05 |
| 1 MDL = | 209.5197 UGX | 0.0048 MDL = | 1 UGX | 2024-08-04 |
| 1 MDL = | 209.5197 UGX | 0.0048 MDL = | 1 UGX | 2024-08-03 |
| 1 MDL = | 211.3221 UGX | 0.0047 MDL = | 1 UGX | 2024-08-02 |
| 1 MDL = | 210.4 UGX | 0.0048 MDL = | 1 UGX | 2024-08-01 |
| 1 MDL = | 209.9246 UGX | 0.0048 MDL = | 1 UGX | 2024-07-31 |
| 1 MDL = | 210.0768 UGX | 0.0048 MDL = | 1 UGX | 2024-07-30 |
| 1 MDL = | 210.1545 UGX | 0.0048 MDL = | 1 UGX | 2024-07-29 |
| 1 MDL = | 210.1193 UGX | 0.0048 MDL = | 1 UGX | 2024-07-28 |
| 1 MDL = | 210.1193 UGX | 0.0048 MDL = | 1 UGX | 2024-07-27 |
| 1 MDL = | 210.1693 UGX | 0.0048 MDL = | 1 UGX | 2024-07-26 |
| 1 MDL = | 209.1334 UGX | 0.0048 MDL = | 1 UGX | 2024-07-25 |
| 1 MDL = | 208.3766 UGX | 0.0048 MDL = | 1 UGX | 2024-07-24 |
| 1 MDL = | 208.3677 UGX | 0.0048 MDL = | 1 UGX | 2024-07-23 |
| 1 MDL = | 208.7705 UGX | 0.0048 MDL = | 1 UGX | 2024-07-22 |
| 1 MDL = | 208.7726 UGX | 0.0048 MDL = | 1 UGX | 2024-07-21 |
| 1 MDL = | 208.7726 UGX | 0.0048 MDL = | 1 UGX | 2024-07-20 |
| 1 MDL = | 208.6365 UGX | 0.0048 MDL = | 1 UGX | 2024-07-19 |
| 1 MDL = | 208.9063 UGX | 0.0048 MDL = | 1 UGX | 2024-07-18 |
| 1 MDL = | 208.6312 UGX | 0.0048 MDL = | 1 UGX | 2024-07-17 |
| 1 MDL = | 209.0648 UGX | 0.0048 MDL = | 1 UGX | 2024-07-16 |
| 1 MDL = | 209.3707 UGX | 0.0048 MDL = | 1 UGX | 2024-07-15 |
| 1 MDL = | 209.3743 UGX | 0.0048 MDL = | 1 UGX | 2024-07-14 |
| 1 MDL = | 209.6802 UGX | 0.0048 MDL = | 1 UGX | 2024-07-13 |
| 1 MDL = | 208.3026 UGX | 0.0048 MDL = | 1 UGX | 2024-07-12 |
| 1 MDL = | 209.0801 UGX | 0.0048 MDL = | 1 UGX | 2024-07-11 |
| 1 MDL = | 208.1607 UGX | 0.0048 MDL = | 1 UGX | 2024-07-10 |
| 1 MDL = | 208.4887 UGX | 0.0048 MDL = | 1 UGX | 2024-07-09 |
| 1 MDL = | 207.8237 UGX | 0.0048 MDL = | 1 UGX | 2024-07-08 |
| 1 MDL = | 207.806 UGX | 0.0048 MDL = | 1 UGX | 2024-07-07 |
| 1 MDL = | 207.806 UGX | 0.0048 MDL = | 1 UGX | 2024-07-06 |
| 1 MDL = | 207.2077 UGX | 0.0048 MDL = | 1 UGX | 2024-07-05 |
| 1 MDL = | 206.6304 UGX | 0.0048 MDL = | 1 UGX | 2024-07-04 |
| 1 MDL = | 206.7326 UGX | 0.0048 MDL = | 1 UGX | 2024-07-03 |
| 1 MDL = | 207.3634 UGX | 0.0048 MDL = | 1 UGX | 2024-07-02 |
| 1 MDL = | 206.7877 UGX | 0.0048 MDL = | 1 UGX | 2024-07-01 |
| 1 MDL = | 206.7872 UGX | 0.0048 MDL = | 1 UGX | 2024-06-30 |
| 1 MDL = | 206.7871 UGX | 0.0048 MDL = | 1 UGX | 2024-06-29 |
| 1 MDL = | 206.8537 UGX | 0.0048 MDL = | 1 UGX | 2024-06-28 |
| 1 MDL = | 207.5189 UGX | 0.0048 MDL = | 1 UGX | 2024-06-27 |
| 1 MDL = | 206.9804 UGX | 0.0048 MDL = | 1 UGX | 2024-06-26 |
| 1 MDL = | 208.7988 UGX | 0.0048 MDL = | 1 UGX | 2024-06-25 |
| 1 MDL = | 209.4765 UGX | 0.0048 MDL = | 1 UGX | 2024-06-24 |
| 1 MDL = | 209.4774 UGX | 0.0048 MDL = | 1 UGX | 2024-06-23 |
| 1 MDL = | 209.4774 UGX | 0.0048 MDL = | 1 UGX | 2024-06-22 |
| 1 MDL = | 209.4564 UGX | 0.0048 MDL = | 1 UGX | 2024-06-21 |
| 1 MDL = | 209.2347 UGX | 0.0048 MDL = | 1 UGX | 2024-06-20 |
| 1 MDL = | 208.1681 UGX | 0.0048 MDL = | 1 UGX | 2024-06-19 |
| 1 MDL = | 207.4985 UGX | 0.0048 MDL = | 1 UGX | 2024-06-18 |
| 1 MDL = | 208.6188 UGX | 0.0048 MDL = | 1 UGX | 2024-06-17 |
| 1 MDL = | 208.6303 UGX | 0.0048 MDL = | 1 UGX | 2024-06-16 |
| 1 MDL = | 208.6303 UGX | 0.0048 MDL = | 1 UGX | 2024-06-15 |
| 1 MDL = | 209.535 UGX | 0.0048 MDL = | 1 UGX | 2024-06-14 |
| 1 MDL = | 212.8817 UGX | 0.0047 MDL = | 1 UGX | 2024-06-13 |
| 1 MDL = | 211.9976 UGX | 0.0047 MDL = | 1 UGX | 2024-06-12 |
| 1 MDL = | 213.2706 UGX | 0.0047 MDL = | 1 UGX | 2024-06-11 |
| 1 MDL = | 214.6797 UGX | 0.0047 MDL = | 1 UGX | 2024-06-10 |
| 1 MDL = | 214.6794 UGX | 0.0047 MDL = | 1 UGX | 2024-06-09 |
| 1 MDL = | 214.6794 UGX | 0.0047 MDL = | 1 UGX | 2024-06-08 |
| 1 MDL = | 215.304 UGX | 0.0046 MDL = | 1 UGX | 2024-06-07 |
| 1 MDL = | 215.6295 UGX | 0.0046 MDL = | 1 UGX | 2024-06-06 |
| 1 MDL = | 215.3866 UGX | 0.0046 MDL = | 1 UGX | 2024-06-05 |
| 1 MDL = | 215.652 UGX | 0.0046 MDL = | 1 UGX | 2024-06-04 |
| 1 MDL = | 216.1459 UGX | 0.0046 MDL = | 1 UGX | 2024-06-03 |
| 1 MDL = | 216.1423 UGX | 0.0046 MDL = | 1 UGX | 2024-06-02 |
| 1 MDL = | 216.1423 UGX | 0.0046 MDL = | 1 UGX | 2024-06-01 |
| 1 MDL = | 215.7478 UGX | 0.0046 MDL = | 1 UGX | 2024-05-31 |
| 1 MDL = | 215.5668 UGX | 0.0046 MDL = | 1 UGX | 2024-05-30 |
| 1 MDL = | 215.1449 UGX | 0.0046 MDL = | 1 UGX | 2024-05-29 |
| 1 MDL = | 214.1365 UGX | 0.0047 MDL = | 1 UGX | 2024-05-28 |
| 1 MDL = | 214.4795 UGX | 0.0047 MDL = | 1 UGX | 2024-05-27 |
| 1 MDL = | 214.4868 UGX | 0.0047 MDL = | 1 UGX | 2024-05-26 |
| 1 MDL = | 214.4868 UGX | 0.0047 MDL = | 1 UGX | 2024-05-25 |
| 1 MDL = | 216.3342 UGX | 0.0046 MDL = | 1 UGX | 2024-05-24 |
| 1 MDL = | 215.7207 UGX | 0.0046 MDL = | 1 UGX | 2024-05-23 |
| 1 MDL = | 215.8392 UGX | 0.0046 MDL = | 1 UGX | 2024-05-22 |
| 1 MDL = | 214.9654 UGX | 0.0047 MDL = | 1 UGX | 2024-05-21 |
| 1 MDL = | 213.0441 UGX | 0.0047 MDL = | 1 UGX | 2024-05-20 |
| 1 MDL = | 213.0561 UGX | 0.0047 MDL = | 1 UGX | 2024-05-19 |
| 1 MDL = | 213.0561 UGX | 0.0047 MDL = | 1 UGX | 2024-05-18 |
| 1 MDL = | 211.884 UGX | 0.0047 MDL = | 1 UGX | 2024-05-17 |
| 1 MDL = | 212.9263 UGX | 0.0047 MDL = | 1 UGX | 2024-05-16 |
| 1 MDL = | 211.2612 UGX | 0.0047 MDL = | 1 UGX | 2024-05-15 |
| 1 MDL = | 213.1464 UGX | 0.0047 MDL = | 1 UGX | 2024-05-14 |
| 1 MDL = | 212.9413 UGX | 0.0047 MDL = | 1 UGX | 2024-05-13 |
| 1 MDL = | 212.9415 UGX | 0.0047 MDL = | 1 UGX | 2024-05-12 |
| 1 MDL = | 212.9416 UGX | 0.0047 MDL = | 1 UGX | 2024-05-11 |
| 1 MDL = | 213.9323 UGX | 0.0047 MDL = | 1 UGX | 2024-05-10 |
| 1 MDL = | 213.1917 UGX | 0.0047 MDL = | 1 UGX | 2024-05-09 |
| 1 MDL = | 212.4999 UGX | 0.0047 MDL = | 1 UGX | 2024-05-08 |
| 1 MDL = | 213.5853 UGX | 0.0047 MDL = | 1 UGX | 2024-05-07 |
| 1 MDL = | 213.5984 UGX | 0.0047 MDL = | 1 UGX | 2024-05-06 |
| 1 MDL = | 213.5995 UGX | 0.0047 MDL = | 1 UGX | 2024-05-05 |
| 1 MDL = | 213.5995 UGX | 0.0047 MDL = | 1 UGX | 2024-05-04 |
| 1 MDL = | 214.8352 UGX | 0.0047 MDL = | 1 UGX | 2024-05-03 |
| 1 MDL = | 215.9428 UGX | 0.0046 MDL = | 1 UGX | 2024-05-02 |
| 1 MDL = | 216.0065 UGX | 0.0046 MDL = | 1 UGX | 2024-05-01 |
| 1 MDL = | 215.5509 UGX | 0.0046 MDL = | 1 UGX | 2024-04-30 |
| 1 MDL = | 214.6568 UGX | 0.0047 MDL = | 1 UGX | 2024-04-29 |
| 1 MDL = | 214.6564 UGX | 0.0047 MDL = | 1 UGX | 2024-04-28 |
| 1 MDL = | 214.6564 UGX | 0.0047 MDL = | 1 UGX | 2024-04-27 |
| 1 MDL = | 213.9146 UGX | 0.0047 MDL = | 1 UGX | 2024-04-26 |
| 1 MDL = | 214.1933 UGX | 0.0047 MDL = | 1 UGX | 2024-04-25 |
| 1 MDL = | 214.0229 UGX | 0.0047 MDL = | 1 UGX | 2024-04-24 |
| 1 MDL = | 213.716 UGX | 0.0047 MDL = | 1 UGX | 2024-04-23 |
| 1 MDL = | 212.7564 UGX | 0.0047 MDL = | 1 UGX | 2024-04-22 |
| 1 MDL = | 212.7532 UGX | 0.0047 MDL = | 1 UGX | 2024-04-21 |
| 1 MDL = | 212.7532 UGX | 0.0047 MDL = | 1 UGX | 2024-04-20 |
| 1 MDL = | 212.8202 UGX | 0.0047 MDL = | 1 UGX | 2024-04-19 |
| 1 MDL = | 213.4943 UGX | 0.0047 MDL = | 1 UGX | 2024-04-18 |
| 1 MDL = | 215.4364 UGX | 0.0046 MDL = | 1 UGX | 2024-04-17 |
| 1 MDL = | 215.7569 UGX | 0.0046 MDL = | 1 UGX | 2024-04-16 |
| 1 MDL = | 215.3596 UGX | 0.0046 MDL = | 1 UGX | 2024-04-15 |
| 1 MDL = | 215.3573 UGX | 0.0046 MDL = | 1 UGX | 2024-04-14 |
| 1 MDL = | 215.352 UGX | 0.0046 MDL = | 1 UGX | 2024-04-13 |
| 1 MDL = | 215.7347 UGX | 0.0046 MDL = | 1 UGX | 2024-04-12 |
| 1 MDL = | 215.1972 UGX | 0.0046 MDL = | 1 UGX | 2024-04-11 |
| 1 MDL = | 215.022 UGX | 0.0047 MDL = | 1 UGX | 2024-04-10 |
| 1 MDL = | 215.9027 UGX | 0.0046 MDL = | 1 UGX | 2024-04-09 |
| 1 MDL = | 217.1189 UGX | 0.0046 MDL = | 1 UGX | 2024-04-08 |
| 1 MDL = | 217.1205 UGX | 0.0046 MDL = | 1 UGX | 2024-04-07 |
| 1 MDL = | 217.1205 UGX | 0.0046 MDL = | 1 UGX | 2024-04-06 |
| 1 MDL = | 217.3822 UGX | 0.0046 MDL = | 1 UGX | 2024-04-05 |
| 1 MDL = | 218.0841 UGX | 0.0046 MDL = | 1 UGX | 2024-04-04 |
| 1 MDL = | 218.6956 UGX | 0.0046 MDL = | 1 UGX | 2024-04-03 |
| 1 MDL = | 220.4005 UGX | 0.0045 MDL = | 1 UGX | 2024-04-02 |
| 1 MDL = | 220.4005 UGX | 0.0045 MDL = | 1 UGX | 2024-04-01 |
| 1 MDL = | 220.4002 UGX | 0.0045 MDL = | 1 UGX | 2024-03-31 |
| 1 MDL = | 220.4002 UGX | 0.0045 MDL = | 1 UGX | 2024-03-30 |
| 1 MDL = | 220.0042 UGX | 0.0045 MDL = | 1 UGX | 2024-03-29 |
| 1 MDL = | 219.5471 UGX | 0.0046 MDL = | 1 UGX | 2024-03-28 |
| 1 MDL = | 220.431 UGX | 0.0045 MDL = | 1 UGX | 2024-03-27 |
| 1 MDL = | 220.0714 UGX | 0.0045 MDL = | 1 UGX | 2024-03-26 |
| 1 MDL = | 220.0053 UGX | 0.0045 MDL = | 1 UGX | 2024-03-25 |
| 1 MDL = | 219.9975 UGX | 0.0045 MDL = | 1 UGX | 2024-03-24 |
| 1 MDL = | 219.9975 UGX | 0.0045 MDL = | 1 UGX | 2024-03-23 |
| 1 MDL = | 217.9575 UGX | 0.0046 MDL = | 1 UGX | 2024-03-22 |
| 1 MDL = | 218.3335 UGX | 0.0046 MDL = | 1 UGX | 2024-03-21 |
| 1 MDL = | 218.904 UGX | 0.0046 MDL = | 1 UGX | 2024-03-20 |
| 1 MDL = | 219.7001 UGX | 0.0046 MDL = | 1 UGX | 2024-03-19 |
| 1 MDL = | 219.378 UGX | 0.0046 MDL = | 1 UGX | 2024-03-18 |
| 1 MDL = | 219.3761 UGX | 0.0046 MDL = | 1 UGX | 2024-03-17 |
| 1 MDL = | 219.3761 UGX | 0.0046 MDL = | 1 UGX | 2024-03-16 |
| 1 MDL = | 220.4455 UGX | 0.0045 MDL = | 1 UGX | 2024-03-15 |
| 1 MDL = | 222.0379 UGX | 0.0045 MDL = | 1 UGX | 2024-03-14 |
| 1 MDL = | 220.5559 UGX | 0.0045 MDL = | 1 UGX | 2024-03-13 |
| 1 MDL = | 220.7214 UGX | 0.0045 MDL = | 1 UGX | 2024-03-12 |
| 1 MDL = | 221.3852 UGX | 0.0045 MDL = | 1 UGX | 2024-03-11 |
| 1 MDL = | 221.3808 UGX | 0.0045 MDL = | 1 UGX | 2024-03-10 |
| 1 MDL = | 221.3808 UGX | 0.0045 MDL = | 1 UGX | 2024-03-09 |
| 1 MDL = | 220.1757 UGX | 0.0045 MDL = | 1 UGX | 2024-03-08 |
| 1 MDL = | 220.6911 UGX | 0.0045 MDL = | 1 UGX | 2024-03-07 |
| 1 MDL = | 220.208 UGX | 0.0045 MDL = | 1 UGX | 2024-03-06 |
| 1 MDL = | 220.9881 UGX | 0.0045 MDL = | 1 UGX | 2024-03-05 |
| 1 MDL = | 220.247 UGX | 0.0045 MDL = | 1 UGX | 2024-03-04 |
| 1 MDL = | 220.2349 UGX | 0.0045 MDL = | 1 UGX | 2024-03-03 |
| 1 MDL = | 220.2349 UGX | 0.0045 MDL = | 1 UGX | 2024-03-02 |
| 1 MDL = | 220.8625 UGX | 0.0045 MDL = | 1 UGX | 2024-03-01 |
| 1 MDL = | 221.1231 UGX | 0.0045 MDL = | 1 UGX | 2024-02-29 |
| 1 MDL = | 220.8944 UGX | 0.0045 MDL = | 1 UGX | 2024-02-28 |
| 1 MDL = | 221.0538 UGX | 0.0045 MDL = | 1 UGX | 2024-02-27 |
| 1 MDL = | 219.336 UGX | 0.0046 MDL = | 1 UGX | 2024-02-26 |
| 1 MDL = | 219.7468 UGX | 0.0046 MDL = | 1 UGX | 2024-02-25 |
| 1 MDL = | 219.7468 UGX | 0.0046 MDL = | 1 UGX | 2024-02-24 |
| 1 MDL = | 217.3223 UGX | 0.0046 MDL = | 1 UGX | 2024-02-23 |
| 1 MDL = | 217.0023 UGX | 0.0046 MDL = | 1 UGX | 2024-02-22 |
| 1 MDL = | 216.8041 UGX | 0.0046 MDL = | 1 UGX | 2024-02-21 |
| 1 MDL = | 216.861 UGX | 0.0046 MDL = | 1 UGX | 2024-02-20 |
| 1 MDL = | 216.5784 UGX | 0.0046 MDL = | 1 UGX | 2024-02-19 |
| 1 MDL = | 216.5797 UGX | 0.0046 MDL = | 1 UGX | 2024-02-18 |
| 1 MDL = | 216.5568 UGX | 0.0046 MDL = | 1 UGX | 2024-02-17 |
| 1 MDL = | 216.7722 UGX | 0.0046 MDL = | 1 UGX | 2024-02-16 |
| 1 MDL = | 217.6016 UGX | 0.0046 MDL = | 1 UGX | 2024-02-15 |
| 1 MDL = | 217.4553 UGX | 0.0046 MDL = | 1 UGX | 2024-02-14 |
| 1 MDL = | 217.0822 UGX | 0.0046 MDL = | 1 UGX | 2024-02-13 |
| 1 MDL = | 216.3389 UGX | 0.0046 MDL = | 1 UGX | 2024-02-12 |
| 1 MDL = | 216.339 UGX | 0.0046 MDL = | 1 UGX | 2024-02-11 |
| 1 MDL = | 216.339 UGX | 0.0046 MDL = | 1 UGX | 2024-02-10 |
| 1 MDL = | 215.0913 UGX | 0.0046 MDL = | 1 UGX | 2024-02-09 |
| 1 MDL = | 214.7221 UGX | 0.0047 MDL = | 1 UGX | 2024-02-08 |
| 1 MDL = | 214.5004 UGX | 0.0047 MDL = | 1 UGX | 2024-02-07 |
| 1 MDL = | 214.6704 UGX | 0.0047 MDL = | 1 UGX | 2024-02-06 |
| 1 MDL = | 214.4772 UGX | 0.0047 MDL = | 1 UGX | 2024-02-05 |
| 1 MDL = | 214.4757 UGX | 0.0047 MDL = | 1 UGX | 2024-02-04 |
| 1 MDL = | 214.4757 UGX | 0.0047 MDL = | 1 UGX | 2024-02-03 |
| 1 MDL = | 214.1601 UGX | 0.0047 MDL = | 1 UGX | 2024-02-02 |
| 1 MDL = | 214.6825 UGX | 0.0047 MDL = | 1 UGX | 2024-02-01 |
| 1 MDL = | 214.9221 UGX | 0.0047 MDL = | 1 UGX | 2024-01-31 |
| 1 MDL = | 214.9982 UGX | 0.0047 MDL = | 1 UGX | 2024-01-30 |
| 1 MDL = | 214.9183 UGX | 0.0047 MDL = | 1 UGX | 2024-01-29 |
| 1 MDL = | 214.9189 UGX | 0.0047 MDL = | 1 UGX | 2024-01-28 |
| 1 MDL = | 214.9189 UGX | 0.0047 MDL = | 1 UGX | 2024-01-27 |
| 1 MDL = | 215.4102 UGX | 0.0046 MDL = | 1 UGX | 2024-01-26 |
| 1 MDL = | 214.9581 UGX | 0.0047 MDL = | 1 UGX | 2024-01-25 |
| 1 MDL = | 215.7974 UGX | 0.0046 MDL = | 1 UGX | 2024-01-24 |
| 1 MDL = | 215.0844 UGX | 0.0046 MDL = | 1 UGX | 2024-01-23 |
| 1 MDL = | 215.6144 UGX | 0.0046 MDL = | 1 UGX | 2024-01-22 |
| 1 MDL = | 215.6129 UGX | 0.0046 MDL = | 1 UGX | 2024-01-21 |
| 1 MDL = | 215.6179 UGX | 0.0046 MDL = | 1 UGX | 2024-01-20 |
| 1 MDL = | 214.5414 UGX | 0.0047 MDL = | 1 UGX | 2024-01-19 |
| 1 MDL = | 215.7628 UGX | 0.0046 MDL = | 1 UGX | 2024-01-18 |
| 1 MDL = | 216.3763 UGX | 0.0046 MDL = | 1 UGX | 2024-01-17 |
| 1 MDL = | 215.6521 UGX | 0.0046 MDL = | 1 UGX | 2024-01-16 |
| 1 MDL = | 214.0219 UGX | 0.0047 MDL = | 1 UGX | 2024-01-15 |
| 1 MDL = | 214.0207 UGX | 0.0047 MDL = | 1 UGX | 2024-01-14 |
| 1 MDL = | 214.0207 UGX | 0.0047 MDL = | 1 UGX | 2024-01-13 |
| 1 MDL = | 213.7444 UGX | 0.0047 MDL = | 1 UGX | 2024-01-12 |
| 1 MDL = | 214.0618 UGX | 0.0047 MDL = | 1 UGX | 2024-01-11 |
| 1 MDL = | 214.0921 UGX | 0.0047 MDL = | 1 UGX | 2024-01-10 |
| 1 MDL = | 217.8124 UGX | 0.0046 MDL = | 1 UGX | 2024-01-09 |
| 1 MDL = | 214.24 UGX | 0.0047 MDL = | 1 UGX | 2024-01-08 |
| 1 MDL = | 214.2044 UGX | 0.0047 MDL = | 1 UGX | 2024-01-07 |
| 1 MDL = | 214.2044 UGX | 0.0047 MDL = | 1 UGX | 2024-01-06 |
| 1 MDL = | 216.2557 UGX | 0.0046 MDL = | 1 UGX | 2024-01-05 |
| 1 MDL = | 216.9825 UGX | 0.0046 MDL = | 1 UGX | 2024-01-04 |
| 1 MDL = | 216.9489 UGX | 0.0046 MDL = | 1 UGX | 2024-01-03 |
| 1 MDL = | 218.5057 UGX | 0.0046 MDL = | 1 UGX | 2024-01-02 |
| 1 MDL = | 218.5057 UGX | 0.0046 MDL = | 1 UGX | 2024-01-01 |
| 1 MDL = | 218.5063 UGX | 0.0046 MDL = | 1 UGX | 2023-12-31 |
| 1 MDL = | 218.5034 UGX | 0.0046 MDL = | 1 UGX | 2023-12-30 |
| 1 MDL = | 216.9612 UGX | 0.0046 MDL = | 1 UGX | 2023-12-29 |
| 1 MDL = | 215.7719 UGX | 0.0046 MDL = | 1 UGX | 2023-12-28 |
| 1 MDL = | 213.8111 UGX | 0.0047 MDL = | 1 UGX | 2023-12-27 |
| 1 MDL = | 213.8111 UGX | 0.0047 MDL = | 1 UGX | 2023-12-26 |
| 1 MDL = | 213.8111 UGX | 0.0047 MDL = | 1 UGX | 2023-12-25 |
| 1 MDL = | 213.811 UGX | 0.0047 MDL = | 1 UGX | 2023-12-24 |
| 1 MDL = | 213.811 UGX | 0.0047 MDL = | 1 UGX | 2023-12-23 |
| 1 MDL = | 215.5059 UGX | 0.0046 MDL = | 1 UGX | 2023-12-22 |
| 1 MDL = | 215.449 UGX | 0.0046 MDL = | 1 UGX | 2023-12-21 |
| 1 MDL = | 214.6909 UGX | 0.0047 MDL = | 1 UGX | 2023-12-20 |
| 1 MDL = | 213.7531 UGX | 0.0047 MDL = | 1 UGX | 2023-12-19 |
| 1 MDL = | 212.3887 UGX | 0.0047 MDL = | 1 UGX | 2023-12-18 |
| 1 MDL = | 212.3888 UGX | 0.0047 MDL = | 1 UGX | 2023-12-17 |
| 1 MDL = | 212.3888 UGX | 0.0047 MDL = | 1 UGX | 2023-12-16 |
| 1 MDL = | 211.9225 UGX | 0.0047 MDL = | 1 UGX | 2023-12-15 |
| 1 MDL = | 211.2794 UGX | 0.0047 MDL = | 1 UGX | 2023-12-14 |
| 1 MDL = | 212.1108 UGX | 0.0047 MDL = | 1 UGX | 2023-12-13 |
| 1 MDL = | 212.6796 UGX | 0.0047 MDL = | 1 UGX | 2023-12-12 |
| 1 MDL = | 211.9704 UGX | 0.0047 MDL = | 1 UGX | 2023-12-11 |
| 1 MDL = | 211.9723 UGX | 0.0047 MDL = | 1 UGX | 2023-12-10 |
| 1 MDL = | 211.9723 UGX | 0.0047 MDL = | 1 UGX | 2023-12-09 |
| 1 MDL = | 212.612 UGX | 0.0047 MDL = | 1 UGX | 2023-12-08 |
| 1 MDL = | 213.0146 UGX | 0.0047 MDL = | 1 UGX | 2023-12-07 |
| 1 MDL = | 214.4248 UGX | 0.0047 MDL = | 1 UGX | 2023-12-06 |
| 1 MDL = | 213.9973 UGX | 0.0047 MDL = | 1 UGX | 2023-12-05 |
| 1 MDL = | 214.2363 UGX | 0.0047 MDL = | 1 UGX | 2023-12-04 |
| 1 MDL = | 214.2378 UGX | 0.0047 MDL = | 1 UGX | 2023-12-03 |
| 1 MDL = | 214.236 UGX | 0.0047 MDL = | 1 UGX | 2023-12-02 |
| 1 MDL = | 215.0558 UGX | 0.0046 MDL = | 1 UGX | 2023-12-01 |
| 1 MDL = | 214.0974 UGX | 0.0047 MDL = | 1 UGX | 2023-11-30 |
| 1 MDL = | 213.3232 UGX | 0.0047 MDL = | 1 UGX | 2023-11-29 |
| 1 MDL = | 212.91 UGX | 0.0047 MDL = | 1 UGX | 2023-11-28 |
| 1 MDL = | 212.5397 UGX | 0.0047 MDL = | 1 UGX | 2023-11-27 |
| 1 MDL = | 212.5381 UGX | 0.0047 MDL = | 1 UGX | 2023-11-26 |
| 1 MDL = | 212.5343 UGX | 0.0047 MDL = | 1 UGX | 2023-11-25 |
| 1 MDL = | 212.9388 UGX | 0.0047 MDL = | 1 UGX | 2023-11-24 |
| 1 MDL = | 213.3331 UGX | 0.0047 MDL = | 1 UGX | 2023-11-23 |
| 1 MDL = | 213.3752 UGX | 0.0047 MDL = | 1 UGX | 2023-11-22 |