Last Year History for MDL/UZS
| MDL | UZS | MDL | UZS | Date |
|---|---|---|---|---|
| 1 MDL = | 705.7118 UZS | 0.0014 MDL = | 1 UZS | 2024-11-21 |
| 1 MDL = | 705.6611 UZS | 0.0014 MDL = | 1 UZS | 2024-11-20 |
| 1 MDL = | 705.1069 UZS | 0.0014 MDL = | 1 UZS | 2024-11-19 |
| 1 MDL = | 704.4639 UZS | 0.0014 MDL = | 1 UZS | 2024-11-18 |
| 1 MDL = | 704.4631 UZS | 0.0014 MDL = | 1 UZS | 2024-11-17 |
| 1 MDL = | 704.4631 UZS | 0.0014 MDL = | 1 UZS | 2024-11-16 |
| 1 MDL = | 707.0205 UZS | 0.0014 MDL = | 1 UZS | 2024-11-15 |
| 1 MDL = | 709.9427 UZS | 0.0014 MDL = | 1 UZS | 2024-11-14 |
| 1 MDL = | 715.2874 UZS | 0.0014 MDL = | 1 UZS | 2024-11-13 |
| 1 MDL = | 713.9878 UZS | 0.0014 MDL = | 1 UZS | 2024-11-12 |
| 1 MDL = | 712.972 UZS | 0.0014 MDL = | 1 UZS | 2024-11-11 |
| 1 MDL = | 712.978 UZS | 0.0014 MDL = | 1 UZS | 2024-11-10 |
| 1 MDL = | 712.978 UZS | 0.0014 MDL = | 1 UZS | 2024-11-09 |
| 1 MDL = | 714.2035 UZS | 0.0014 MDL = | 1 UZS | 2024-11-08 |
| 1 MDL = | 715.1284 UZS | 0.0014 MDL = | 1 UZS | 2024-11-07 |
| 1 MDL = | 716.2249 UZS | 0.0014 MDL = | 1 UZS | 2024-11-06 |
| 1 MDL = | 717.4368 UZS | 0.0014 MDL = | 1 UZS | 2024-11-05 |
| 1 MDL = | 714.8106 UZS | 0.0014 MDL = | 1 UZS | 2024-11-04 |
| 1 MDL = | 714.8171 UZS | 0.0014 MDL = | 1 UZS | 2024-11-03 |
| 1 MDL = | 716.3644 UZS | 0.0014 MDL = | 1 UZS | 2024-11-02 |
| 1 MDL = | 713.9973 UZS | 0.0014 MDL = | 1 UZS | 2024-11-01 |
| 1 MDL = | 711.8531 UZS | 0.0014 MDL = | 1 UZS | 2024-10-31 |
| 1 MDL = | 713.2499 UZS | 0.0014 MDL = | 1 UZS | 2024-10-30 |
| 1 MDL = | 712.7828 UZS | 0.0014 MDL = | 1 UZS | 2024-10-29 |
| 1 MDL = | 713.9545 UZS | 0.0014 MDL = | 1 UZS | 2024-10-28 |
| 1 MDL = | 713.9545 UZS | 0.0014 MDL = | 1 UZS | 2024-10-27 |
| 1 MDL = | 713.9545 UZS | 0.0014 MDL = | 1 UZS | 2024-10-26 |
| 1 MDL = | 712.6791 UZS | 0.0014 MDL = | 1 UZS | 2024-10-25 |
| 1 MDL = | 714.265 UZS | 0.0014 MDL = | 1 UZS | 2024-10-24 |
| 1 MDL = | 713.3649 UZS | 0.0014 MDL = | 1 UZS | 2024-10-23 |
| 1 MDL = | 715.9211 UZS | 0.0014 MDL = | 1 UZS | 2024-10-22 |
| 1 MDL = | 718.6859 UZS | 0.0014 MDL = | 1 UZS | 2024-10-21 |
| 1 MDL = | 718.6865 UZS | 0.0014 MDL = | 1 UZS | 2024-10-20 |
| 1 MDL = | 718.6865 UZS | 0.0014 MDL = | 1 UZS | 2024-10-19 |
| 1 MDL = | 721.5038 UZS | 0.0014 MDL = | 1 UZS | 2024-10-18 |
| 1 MDL = | 722.9617 UZS | 0.0014 MDL = | 1 UZS | 2024-10-17 |
| 1 MDL = | 723.7407 UZS | 0.0014 MDL = | 1 UZS | 2024-10-16 |
| 1 MDL = | 723.4542 UZS | 0.0014 MDL = | 1 UZS | 2024-10-15 |
| 1 MDL = | 723.412 UZS | 0.0014 MDL = | 1 UZS | 2024-10-14 |
| 1 MDL = | 723.4347 UZS | 0.0014 MDL = | 1 UZS | 2024-10-13 |
| 1 MDL = | 723.4347 UZS | 0.0014 MDL = | 1 UZS | 2024-10-12 |
| 1 MDL = | 722.8051 UZS | 0.0014 MDL = | 1 UZS | 2024-10-11 |
| 1 MDL = | 724.5885 UZS | 0.0014 MDL = | 1 UZS | 2024-10-10 |
| 1 MDL = | 726.5627 UZS | 0.0014 MDL = | 1 UZS | 2024-10-09 |
| 1 MDL = | 727.209 UZS | 0.0014 MDL = | 1 UZS | 2024-10-08 |
| 1 MDL = | 726.1743 UZS | 0.0014 MDL = | 1 UZS | 2024-10-07 |
| 1 MDL = | 726.1751 UZS | 0.0014 MDL = | 1 UZS | 2024-10-06 |
| 1 MDL = | 726.1751 UZS | 0.0014 MDL = | 1 UZS | 2024-10-05 |
| 1 MDL = | 728.9972 UZS | 0.0014 MDL = | 1 UZS | 2024-10-04 |
| 1 MDL = | 729.1061 UZS | 0.0014 MDL = | 1 UZS | 2024-10-03 |
| 1 MDL = | 729.9401 UZS | 0.0014 MDL = | 1 UZS | 2024-10-02 |
| 1 MDL = | 729.3467 UZS | 0.0014 MDL = | 1 UZS | 2024-10-01 |
| 1 MDL = | 731.3383 UZS | 0.0014 MDL = | 1 UZS | 2024-09-30 |
| 1 MDL = | 731.4895 UZS | 0.0014 MDL = | 1 UZS | 2024-09-29 |
| 1 MDL = | 731.4895 UZS | 0.0014 MDL = | 1 UZS | 2024-09-28 |
| 1 MDL = | 732.5663 UZS | 0.0014 MDL = | 1 UZS | 2024-09-27 |
| 1 MDL = | 732.846 UZS | 0.0014 MDL = | 1 UZS | 2024-09-26 |
| 1 MDL = | 730.2615 UZS | 0.0014 MDL = | 1 UZS | 2024-09-25 |
| 1 MDL = | 730.1334 UZS | 0.0014 MDL = | 1 UZS | 2024-09-24 |
| 1 MDL = | 729.2564 UZS | 0.0014 MDL = | 1 UZS | 2024-09-23 |
| 1 MDL = | 729.2493 UZS | 0.0014 MDL = | 1 UZS | 2024-09-22 |
| 1 MDL = | 729.2493 UZS | 0.0014 MDL = | 1 UZS | 2024-09-21 |
| 1 MDL = | 730.0595 UZS | 0.0014 MDL = | 1 UZS | 2024-09-20 |
| 1 MDL = | 732.8035 UZS | 0.0014 MDL = | 1 UZS | 2024-09-19 |
| 1 MDL = | 729.0249 UZS | 0.0014 MDL = | 1 UZS | 2024-09-18 |
| 1 MDL = | 733.7593 UZS | 0.0014 MDL = | 1 UZS | 2024-09-17 |
| 1 MDL = | 729.7556 UZS | 0.0014 MDL = | 1 UZS | 2024-09-16 |
| 1 MDL = | 729.7577 UZS | 0.0014 MDL = | 1 UZS | 2024-09-15 |
| 1 MDL = | 730.4767 UZS | 0.0014 MDL = | 1 UZS | 2024-09-14 |
| 1 MDL = | 727.2016 UZS | 0.0014 MDL = | 1 UZS | 2024-09-13 |
| 1 MDL = | 727.4882 UZS | 0.0014 MDL = | 1 UZS | 2024-09-12 |
| 1 MDL = | 728.4267 UZS | 0.0014 MDL = | 1 UZS | 2024-09-11 |
| 1 MDL = | 729.8792 UZS | 0.0014 MDL = | 1 UZS | 2024-09-10 |
| 1 MDL = | 730.3219 UZS | 0.0014 MDL = | 1 UZS | 2024-09-09 |
| 1 MDL = | 730.3261 UZS | 0.0014 MDL = | 1 UZS | 2024-09-08 |
| 1 MDL = | 730.3261 UZS | 0.0014 MDL = | 1 UZS | 2024-09-07 |
| 1 MDL = | 724.9608 UZS | 0.0014 MDL = | 1 UZS | 2024-09-06 |
| 1 MDL = | 725.2606 UZS | 0.0014 MDL = | 1 UZS | 2024-09-05 |
| 1 MDL = | 723.6752 UZS | 0.0014 MDL = | 1 UZS | 2024-09-04 |
| 1 MDL = | 724.3402 UZS | 0.0014 MDL = | 1 UZS | 2024-09-03 |
| 1 MDL = | 726.4143 UZS | 0.0014 MDL = | 1 UZS | 2024-09-02 |
| 1 MDL = | 726.4234 UZS | 0.0014 MDL = | 1 UZS | 2024-09-01 |
| 1 MDL = | 728.5883 UZS | 0.0014 MDL = | 1 UZS | 2024-08-31 |
| 1 MDL = | 730.4981 UZS | 0.0014 MDL = | 1 UZS | 2024-08-30 |
| 1 MDL = | 716.4444 UZS | 0.0014 MDL = | 1 UZS | 2024-08-29 |
| 1 MDL = | 729.4689 UZS | 0.0014 MDL = | 1 UZS | 2024-08-28 |
| 1 MDL = | 728.1603 UZS | 0.0014 MDL = | 1 UZS | 2024-08-27 |
| 1 MDL = | 727.4628 UZS | 0.0014 MDL = | 1 UZS | 2024-08-26 |
| 1 MDL = | 727.4989 UZS | 0.0014 MDL = | 1 UZS | 2024-08-25 |
| 1 MDL = | 727.4989 UZS | 0.0014 MDL = | 1 UZS | 2024-08-24 |
| 1 MDL = | 725.6654 UZS | 0.0014 MDL = | 1 UZS | 2024-08-23 |
| 1 MDL = | 723.0104 UZS | 0.0014 MDL = | 1 UZS | 2024-08-22 |
| 1 MDL = | 719.8847 UZS | 0.0014 MDL = | 1 UZS | 2024-08-21 |
| 1 MDL = | 722.0902 UZS | 0.0014 MDL = | 1 UZS | 2024-08-20 |
| 1 MDL = | 720.7949 UZS | 0.0014 MDL = | 1 UZS | 2024-08-19 |
| 1 MDL = | 720.7955 UZS | 0.0014 MDL = | 1 UZS | 2024-08-18 |
| 1 MDL = | 720.7955 UZS | 0.0014 MDL = | 1 UZS | 2024-08-17 |
| 1 MDL = | 719.2479 UZS | 0.0014 MDL = | 1 UZS | 2024-08-16 |
| 1 MDL = | 718.6746 UZS | 0.0014 MDL = | 1 UZS | 2024-08-15 |
| 1 MDL = | 718.0753 UZS | 0.0014 MDL = | 1 UZS | 2024-08-14 |
| 1 MDL = | 717.5372 UZS | 0.0014 MDL = | 1 UZS | 2024-08-13 |
| 1 MDL = | 718.6744 UZS | 0.0014 MDL = | 1 UZS | 2024-08-12 |
| 1 MDL = | 718.6814 UZS | 0.0014 MDL = | 1 UZS | 2024-08-11 |
| 1 MDL = | 718.1109 UZS | 0.0014 MDL = | 1 UZS | 2024-08-10 |
| 1 MDL = | 714.9645 UZS | 0.0014 MDL = | 1 UZS | 2024-08-09 |
| 1 MDL = | 714.1578 UZS | 0.0014 MDL = | 1 UZS | 2024-08-08 |
| 1 MDL = | 712.5697 UZS | 0.0014 MDL = | 1 UZS | 2024-08-07 |
| 1 MDL = | 709.6514 UZS | 0.0014 MDL = | 1 UZS | 2024-08-06 |
| 1 MDL = | 707.2267 UZS | 0.0014 MDL = | 1 UZS | 2024-08-05 |
| 1 MDL = | 707.2354 UZS | 0.0014 MDL = | 1 UZS | 2024-08-04 |
| 1 MDL = | 707.2354 UZS | 0.0014 MDL = | 1 UZS | 2024-08-03 |
| 1 MDL = | 709.7059 UZS | 0.0014 MDL = | 1 UZS | 2024-08-02 |
| 1 MDL = | 709.1267 UZS | 0.0014 MDL = | 1 UZS | 2024-08-01 |
| 1 MDL = | 709.4124 UZS | 0.0014 MDL = | 1 UZS | 2024-07-31 |
| 1 MDL = | 708.7966 UZS | 0.0014 MDL = | 1 UZS | 2024-07-30 |
| 1 MDL = | 711.8974 UZS | 0.0014 MDL = | 1 UZS | 2024-07-29 |
| 1 MDL = | 711.7798 UZS | 0.0014 MDL = | 1 UZS | 2024-07-28 |
| 1 MDL = | 711.7798 UZS | 0.0014 MDL = | 1 UZS | 2024-07-27 |
| 1 MDL = | 710.0641 UZS | 0.0014 MDL = | 1 UZS | 2024-07-26 |
| 1 MDL = | 707.5607 UZS | 0.0014 MDL = | 1 UZS | 2024-07-25 |
| 1 MDL = | 709.0302 UZS | 0.0014 MDL = | 1 UZS | 2024-07-24 |
| 1 MDL = | 711.0586 UZS | 0.0014 MDL = | 1 UZS | 2024-07-23 |
| 1 MDL = | 711.901 UZS | 0.0014 MDL = | 1 UZS | 2024-07-22 |
| 1 MDL = | 711.9137 UZS | 0.0014 MDL = | 1 UZS | 2024-07-21 |
| 1 MDL = | 711.9137 UZS | 0.0014 MDL = | 1 UZS | 2024-07-20 |
| 1 MDL = | 711.7626 UZS | 0.0014 MDL = | 1 UZS | 2024-07-19 |
| 1 MDL = | 710.6727 UZS | 0.0014 MDL = | 1 UZS | 2024-07-18 |
| 1 MDL = | 711.8645 UZS | 0.0014 MDL = | 1 UZS | 2024-07-17 |
| 1 MDL = | 713.8772 UZS | 0.0014 MDL = | 1 UZS | 2024-07-16 |
| 1 MDL = | 716.1449 UZS | 0.0014 MDL = | 1 UZS | 2024-07-15 |
| 1 MDL = | 716.1538 UZS | 0.0014 MDL = | 1 UZS | 2024-07-14 |
| 1 MDL = | 718.1644 UZS | 0.0014 MDL = | 1 UZS | 2024-07-13 |
| 1 MDL = | 712.5653 UZS | 0.0014 MDL = | 1 UZS | 2024-07-12 |
| 1 MDL = | 712.8135 UZS | 0.0014 MDL = | 1 UZS | 2024-07-11 |
| 1 MDL = | 708.892 UZS | 0.0014 MDL = | 1 UZS | 2024-07-10 |
| 1 MDL = | 708.2814 UZS | 0.0014 MDL = | 1 UZS | 2024-07-09 |
| 1 MDL = | 707.0368 UZS | 0.0014 MDL = | 1 UZS | 2024-07-08 |
| 1 MDL = | 706.974 UZS | 0.0014 MDL = | 1 UZS | 2024-07-07 |
| 1 MDL = | 706.974 UZS | 0.0014 MDL = | 1 UZS | 2024-07-06 |
| 1 MDL = | 704.8093 UZS | 0.0014 MDL = | 1 UZS | 2024-07-05 |
| 1 MDL = | 703.5083 UZS | 0.0014 MDL = | 1 UZS | 2024-07-04 |
| 1 MDL = | 703.2708 UZS | 0.0014 MDL = | 1 UZS | 2024-07-03 |
| 1 MDL = | 700.9751 UZS | 0.0014 MDL = | 1 UZS | 2024-07-02 |
| 1 MDL = | 699.7287 UZS | 0.0014 MDL = | 1 UZS | 2024-07-01 |
| 1 MDL = | 699.8393 UZS | 0.0014 MDL = | 1 UZS | 2024-06-30 |
| 1 MDL = | 699.8356 UZS | 0.0014 MDL = | 1 UZS | 2024-06-29 |
| 1 MDL = | 701.406 UZS | 0.0014 MDL = | 1 UZS | 2024-06-28 |
| 1 MDL = | 703.1249 UZS | 0.0014 MDL = | 1 UZS | 2024-06-27 |
| 1 MDL = | 703.8817 UZS | 0.0014 MDL = | 1 UZS | 2024-06-26 |
| 1 MDL = | 704.8652 UZS | 0.0014 MDL = | 1 UZS | 2024-06-25 |
| 1 MDL = | 706.1028 UZS | 0.0014 MDL = | 1 UZS | 2024-06-24 |
| 1 MDL = | 706.1033 UZS | 0.0014 MDL = | 1 UZS | 2024-06-23 |
| 1 MDL = | 706.1033 UZS | 0.0014 MDL = | 1 UZS | 2024-06-22 |
| 1 MDL = | 707.1273 UZS | 0.0014 MDL = | 1 UZS | 2024-06-21 |
| 1 MDL = | 707.3839 UZS | 0.0014 MDL = | 1 UZS | 2024-06-20 |
| 1 MDL = | 706.9828 UZS | 0.0014 MDL = | 1 UZS | 2024-06-19 |
| 1 MDL = | 707.2172 UZS | 0.0014 MDL = | 1 UZS | 2024-06-18 |
| 1 MDL = | 708.457 UZS | 0.0014 MDL = | 1 UZS | 2024-06-17 |
| 1 MDL = | 708.471 UZS | 0.0014 MDL = | 1 UZS | 2024-06-16 |
| 1 MDL = | 708.471 UZS | 0.0014 MDL = | 1 UZS | 2024-06-15 |
| 1 MDL = | 709.0164 UZS | 0.0014 MDL = | 1 UZS | 2024-06-14 |
| 1 MDL = | 714.2092 UZS | 0.0014 MDL = | 1 UZS | 2024-06-13 |
| 1 MDL = | 711.6053 UZS | 0.0014 MDL = | 1 UZS | 2024-06-12 |
| 1 MDL = | 714.5325 UZS | 0.0014 MDL = | 1 UZS | 2024-06-11 |
| 1 MDL = | 717.0739 UZS | 0.0014 MDL = | 1 UZS | 2024-06-10 |
| 1 MDL = | 717.0703 UZS | 0.0014 MDL = | 1 UZS | 2024-06-09 |
| 1 MDL = | 717.0703 UZS | 0.0014 MDL = | 1 UZS | 2024-06-08 |
| 1 MDL = | 719.4303 UZS | 0.0014 MDL = | 1 UZS | 2024-06-07 |
| 1 MDL = | 716.7458 UZS | 0.0014 MDL = | 1 UZS | 2024-06-06 |
| 1 MDL = | 713.5136 UZS | 0.0014 MDL = | 1 UZS | 2024-06-05 |
| 1 MDL = | 711.974 UZS | 0.0014 MDL = | 1 UZS | 2024-06-04 |
| 1 MDL = | 716.2288 UZS | 0.0014 MDL = | 1 UZS | 2024-06-03 |
| 1 MDL = | 716.2184 UZS | 0.0014 MDL = | 1 UZS | 2024-06-02 |
| 1 MDL = | 716.2184 UZS | 0.0014 MDL = | 1 UZS | 2024-06-01 |
| 1 MDL = | 713.9746 UZS | 0.0014 MDL = | 1 UZS | 2024-05-31 |
| 1 MDL = | 715.3101 UZS | 0.0014 MDL = | 1 UZS | 2024-05-30 |
| 1 MDL = | 715.9802 UZS | 0.0014 MDL = | 1 UZS | 2024-05-29 |
| 1 MDL = | 716.9546 UZS | 0.0014 MDL = | 1 UZS | 2024-05-28 |
| 1 MDL = | 716.5864 UZS | 0.0014 MDL = | 1 UZS | 2024-05-27 |
| 1 MDL = | 716.6189 UZS | 0.0014 MDL = | 1 UZS | 2024-05-26 |
| 1 MDL = | 716.6189 UZS | 0.0014 MDL = | 1 UZS | 2024-05-25 |
| 1 MDL = | 719.7666 UZS | 0.0014 MDL = | 1 UZS | 2024-05-24 |
| 1 MDL = | 719.2199 UZS | 0.0014 MDL = | 1 UZS | 2024-05-23 |
| 1 MDL = | 719.6453 UZS | 0.0014 MDL = | 1 UZS | 2024-05-22 |
| 1 MDL = | 718.981 UZS | 0.0014 MDL = | 1 UZS | 2024-05-21 |
| 1 MDL = | 718.8242 UZS | 0.0014 MDL = | 1 UZS | 2024-05-20 |
| 1 MDL = | 718.8413 UZS | 0.0014 MDL = | 1 UZS | 2024-05-19 |
| 1 MDL = | 718.8413 UZS | 0.0014 MDL = | 1 UZS | 2024-05-18 |
| 1 MDL = | 717.1693 UZS | 0.0014 MDL = | 1 UZS | 2024-05-17 |
| 1 MDL = | 718.9321 UZS | 0.0014 MDL = | 1 UZS | 2024-05-16 |
| 1 MDL = | 714.861 UZS | 0.0014 MDL = | 1 UZS | 2024-05-15 |
| 1 MDL = | 719.337 UZS | 0.0014 MDL = | 1 UZS | 2024-05-14 |
| 1 MDL = | 715.19 UZS | 0.0014 MDL = | 1 UZS | 2024-05-13 |
| 1 MDL = | 715.1863 UZS | 0.0014 MDL = | 1 UZS | 2024-05-12 |
| 1 MDL = | 715.1896 UZS | 0.0014 MDL = | 1 UZS | 2024-05-11 |
| 1 MDL = | 718.4438 UZS | 0.0014 MDL = | 1 UZS | 2024-05-10 |
| 1 MDL = | 715.3946 UZS | 0.0014 MDL = | 1 UZS | 2024-05-09 |
| 1 MDL = | 713.9911 UZS | 0.0014 MDL = | 1 UZS | 2024-05-08 |
| 1 MDL = | 718.1394 UZS | 0.0014 MDL = | 1 UZS | 2024-05-07 |
| 1 MDL = | 715.2534 UZS | 0.0014 MDL = | 1 UZS | 2024-05-06 |
| 1 MDL = | 715.2554 UZS | 0.0014 MDL = | 1 UZS | 2024-05-05 |
| 1 MDL = | 715.2554 UZS | 0.0014 MDL = | 1 UZS | 2024-05-04 |
| 1 MDL = | 719.2256 UZS | 0.0014 MDL = | 1 UZS | 2024-05-03 |
| 1 MDL = | 714.8785 UZS | 0.0014 MDL = | 1 UZS | 2024-05-02 |
| 1 MDL = | 715.0182 UZS | 0.0014 MDL = | 1 UZS | 2024-05-01 |
| 1 MDL = | 709.7007 UZS | 0.0014 MDL = | 1 UZS | 2024-04-30 |
| 1 MDL = | 711.3276 UZS | 0.0014 MDL = | 1 UZS | 2024-04-29 |
| 1 MDL = | 711.3241 UZS | 0.0014 MDL = | 1 UZS | 2024-04-28 |
| 1 MDL = | 711.3241 UZS | 0.0014 MDL = | 1 UZS | 2024-04-27 |
| 1 MDL = | 712.5263 UZS | 0.0014 MDL = | 1 UZS | 2024-04-26 |
| 1 MDL = | 713.8614 UZS | 0.0014 MDL = | 1 UZS | 2024-04-25 |
| 1 MDL = | 712.9175 UZS | 0.0014 MDL = | 1 UZS | 2024-04-24 |
| 1 MDL = | 710.957 UZS | 0.0014 MDL = | 1 UZS | 2024-04-23 |
| 1 MDL = | 708.9572 UZS | 0.0014 MDL = | 1 UZS | 2024-04-22 |
| 1 MDL = | 708.9498 UZS | 0.0014 MDL = | 1 UZS | 2024-04-21 |
| 1 MDL = | 708.9498 UZS | 0.0014 MDL = | 1 UZS | 2024-04-20 |
| 1 MDL = | 709.2039 UZS | 0.0014 MDL = | 1 UZS | 2024-04-19 |
| 1 MDL = | 709.1857 UZS | 0.0014 MDL = | 1 UZS | 2024-04-18 |
| 1 MDL = | 711.6014 UZS | 0.0014 MDL = | 1 UZS | 2024-04-17 |
| 1 MDL = | 718.4514 UZS | 0.0014 MDL = | 1 UZS | 2024-04-16 |
| 1 MDL = | 717.495 UZS | 0.0014 MDL = | 1 UZS | 2024-04-15 |
| 1 MDL = | 717.4848 UZS | 0.0014 MDL = | 1 UZS | 2024-04-14 |
| 1 MDL = | 719.0472 UZS | 0.0014 MDL = | 1 UZS | 2024-04-13 |
| 1 MDL = | 717.1362 UZS | 0.0014 MDL = | 1 UZS | 2024-04-12 |
| 1 MDL = | 719.5393 UZS | 0.0014 MDL = | 1 UZS | 2024-04-11 |
| 1 MDL = | 718.5483 UZS | 0.0014 MDL = | 1 UZS | 2024-04-10 |
| 1 MDL = | 717.4738 UZS | 0.0014 MDL = | 1 UZS | 2024-04-09 |
| 1 MDL = | 718.4018 UZS | 0.0014 MDL = | 1 UZS | 2024-04-08 |
| 1 MDL = | 718.3998 UZS | 0.0014 MDL = | 1 UZS | 2024-04-07 |
| 1 MDL = | 718.3998 UZS | 0.0014 MDL = | 1 UZS | 2024-04-06 |
| 1 MDL = | 715.1021 UZS | 0.0014 MDL = | 1 UZS | 2024-04-05 |
| 1 MDL = | 719.4785 UZS | 0.0014 MDL = | 1 UZS | 2024-04-04 |
| 1 MDL = | 712.733 UZS | 0.0014 MDL = | 1 UZS | 2024-04-03 |
| 1 MDL = | 717.6925 UZS | 0.0014 MDL = | 1 UZS | 2024-04-02 |
| 1 MDL = | 715.855 UZS | 0.0014 MDL = | 1 UZS | 2024-04-01 |
| 1 MDL = | 715.854 UZS | 0.0014 MDL = | 1 UZS | 2024-03-31 |
| 1 MDL = | 715.854 UZS | 0.0014 MDL = | 1 UZS | 2024-03-30 |
| 1 MDL = | 715.6431 UZS | 0.0014 MDL = | 1 UZS | 2024-03-29 |
| 1 MDL = | 712.0112 UZS | 0.0014 MDL = | 1 UZS | 2024-03-28 |
| 1 MDL = | 715.3513 UZS | 0.0014 MDL = | 1 UZS | 2024-03-27 |
| 1 MDL = | 711.709 UZS | 0.0014 MDL = | 1 UZS | 2024-03-26 |
| 1 MDL = | 709.0738 UZS | 0.0014 MDL = | 1 UZS | 2024-03-25 |
| 1 MDL = | 709.0515 UZS | 0.0014 MDL = | 1 UZS | 2024-03-24 |
| 1 MDL = | 709.0515 UZS | 0.0014 MDL = | 1 UZS | 2024-03-23 |
| 1 MDL = | 709.4675 UZS | 0.0014 MDL = | 1 UZS | 2024-03-22 |
| 1 MDL = | 707.7385 UZS | 0.0014 MDL = | 1 UZS | 2024-03-21 |
| 1 MDL = | 710.0852 UZS | 0.0014 MDL = | 1 UZS | 2024-03-20 |
| 1 MDL = | 710.186 UZS | 0.0014 MDL = | 1 UZS | 2024-03-19 |
| 1 MDL = | 710.1493 UZS | 0.0014 MDL = | 1 UZS | 2024-03-18 |
| 1 MDL = | 710.1433 UZS | 0.0014 MDL = | 1 UZS | 2024-03-17 |
| 1 MDL = | 710.1433 UZS | 0.0014 MDL = | 1 UZS | 2024-03-16 |
| 1 MDL = | 713.0255 UZS | 0.0014 MDL = | 1 UZS | 2024-03-15 |
| 1 MDL = | 714.1668 UZS | 0.0014 MDL = | 1 UZS | 2024-03-14 |
| 1 MDL = | 710.711 UZS | 0.0014 MDL = | 1 UZS | 2024-03-13 |
| 1 MDL = | 707.3581 UZS | 0.0014 MDL = | 1 UZS | 2024-03-12 |
| 1 MDL = | 708.8346 UZS | 0.0014 MDL = | 1 UZS | 2024-03-11 |
| 1 MDL = | 708.8339 UZS | 0.0014 MDL = | 1 UZS | 2024-03-10 |
| 1 MDL = | 708.8339 UZS | 0.0014 MDL = | 1 UZS | 2024-03-09 |
| 1 MDL = | 705.3944 UZS | 0.0014 MDL = | 1 UZS | 2024-03-08 |
| 1 MDL = | 705.1886 UZS | 0.0014 MDL = | 1 UZS | 2024-03-07 |
| 1 MDL = | 704.483 UZS | 0.0014 MDL = | 1 UZS | 2024-03-06 |
| 1 MDL = | 706.0073 UZS | 0.0014 MDL = | 1 UZS | 2024-03-05 |
| 1 MDL = | 704.2402 UZS | 0.0014 MDL = | 1 UZS | 2024-03-04 |
| 1 MDL = | 704.243 UZS | 0.0014 MDL = | 1 UZS | 2024-03-03 |
| 1 MDL = | 704.243 UZS | 0.0014 MDL = | 1 UZS | 2024-03-02 |
| 1 MDL = | 702.8175 UZS | 0.0014 MDL = | 1 UZS | 2024-03-01 |
| 1 MDL = | 700.7272 UZS | 0.0014 MDL = | 1 UZS | 2024-02-29 |
| 1 MDL = | 701.1812 UZS | 0.0014 MDL = | 1 UZS | 2024-02-28 |
| 1 MDL = | 698.733 UZS | 0.0014 MDL = | 1 UZS | 2024-02-27 |
| 1 MDL = | 697.5562 UZS | 0.0014 MDL = | 1 UZS | 2024-02-26 |
| 1 MDL = | 697.5656 UZS | 0.0014 MDL = | 1 UZS | 2024-02-25 |
| 1 MDL = | 697.5656 UZS | 0.0014 MDL = | 1 UZS | 2024-02-24 |
| 1 MDL = | 698.4093 UZS | 0.0014 MDL = | 1 UZS | 2024-02-23 |
| 1 MDL = | 688.107 UZS | 0.0015 MDL = | 1 UZS | 2024-02-22 |
| 1 MDL = | 697.3663 UZS | 0.0014 MDL = | 1 UZS | 2024-02-21 |
| 1 MDL = | 690.446 UZS | 0.0014 MDL = | 1 UZS | 2024-02-20 |
| 1 MDL = | 690.2532 UZS | 0.0014 MDL = | 1 UZS | 2024-02-19 |
| 1 MDL = | 690.2546 UZS | 0.0014 MDL = | 1 UZS | 2024-02-18 |
| 1 MDL = | 698.8767 UZS | 0.0014 MDL = | 1 UZS | 2024-02-17 |
| 1 MDL = | 691.5934 UZS | 0.0014 MDL = | 1 UZS | 2024-02-16 |
| 1 MDL = | 692.8475 UZS | 0.0014 MDL = | 1 UZS | 2024-02-15 |
| 1 MDL = | 694.539 UZS | 0.0014 MDL = | 1 UZS | 2024-02-14 |
| 1 MDL = | 694.1073 UZS | 0.0014 MDL = | 1 UZS | 2024-02-13 |
| 1 MDL = | 692.3868 UZS | 0.0014 MDL = | 1 UZS | 2024-02-12 |
| 1 MDL = | 692.3902 UZS | 0.0014 MDL = | 1 UZS | 2024-02-11 |
| 1 MDL = | 692.3902 UZS | 0.0014 MDL = | 1 UZS | 2024-02-10 |
| 1 MDL = | 691.9965 UZS | 0.0014 MDL = | 1 UZS | 2024-02-09 |
| 1 MDL = | 693.1691 UZS | 0.0014 MDL = | 1 UZS | 2024-02-08 |
| 1 MDL = | 692.5547 UZS | 0.0014 MDL = | 1 UZS | 2024-02-07 |
| 1 MDL = | 693.1341 UZS | 0.0014 MDL = | 1 UZS | 2024-02-06 |
| 1 MDL = | 693.5484 UZS | 0.0014 MDL = | 1 UZS | 2024-02-05 |
| 1 MDL = | 699.2968 UZS | 0.0014 MDL = | 1 UZS | 2024-02-04 |
| 1 MDL = | 699.2968 UZS | 0.0014 MDL = | 1 UZS | 2024-02-03 |
| 1 MDL = | 692.2352 UZS | 0.0014 MDL = | 1 UZS | 2024-02-02 |
| 1 MDL = | 694.7177 UZS | 0.0014 MDL = | 1 UZS | 2024-02-01 |
| 1 MDL = | 695.4569 UZS | 0.0014 MDL = | 1 UZS | 2024-01-31 |
| 1 MDL = | 695.7088 UZS | 0.0014 MDL = | 1 UZS | 2024-01-30 |
| 1 MDL = | 695.9178 UZS | 0.0014 MDL = | 1 UZS | 2024-01-29 |
| 1 MDL = | 695.9225 UZS | 0.0014 MDL = | 1 UZS | 2024-01-28 |
| 1 MDL = | 695.9225 UZS | 0.0014 MDL = | 1 UZS | 2024-01-27 |
| 1 MDL = | 697.4593 UZS | 0.0014 MDL = | 1 UZS | 2024-01-26 |
| 1 MDL = | 695.51 UZS | 0.0014 MDL = | 1 UZS | 2024-01-25 |
| 1 MDL = | 697.9083 UZS | 0.0014 MDL = | 1 UZS | 2024-01-24 |
| 1 MDL = | 696.4335 UZS | 0.0014 MDL = | 1 UZS | 2024-01-23 |
| 1 MDL = | 699.5019 UZS | 0.0014 MDL = | 1 UZS | 2024-01-22 |
| 1 MDL = | 699.5069 UZS | 0.0014 MDL = | 1 UZS | 2024-01-21 |
| 1 MDL = | 704.4487 UZS | 0.0014 MDL = | 1 UZS | 2024-01-20 |
| 1 MDL = | 701.604 UZS | 0.0014 MDL = | 1 UZS | 2024-01-19 |
| 1 MDL = | 698.0647 UZS | 0.0014 MDL = | 1 UZS | 2024-01-18 |
| 1 MDL = | 700.4357 UZS | 0.0014 MDL = | 1 UZS | 2024-01-17 |
| 1 MDL = | 698.4416 UZS | 0.0014 MDL = | 1 UZS | 2024-01-16 |
| 1 MDL = | 695.3016 UZS | 0.0014 MDL = | 1 UZS | 2024-01-15 |
| 1 MDL = | 695.2995 UZS | 0.0014 MDL = | 1 UZS | 2024-01-14 |
| 1 MDL = | 695.2995 UZS | 0.0014 MDL = | 1 UZS | 2024-01-13 |
| 1 MDL = | 698.6307 UZS | 0.0014 MDL = | 1 UZS | 2024-01-12 |
| 1 MDL = | 695.5116 UZS | 0.0014 MDL = | 1 UZS | 2024-01-11 |
| 1 MDL = | 698.0387 UZS | 0.0014 MDL = | 1 UZS | 2024-01-10 |
| 1 MDL = | 706.3873 UZS | 0.0014 MDL = | 1 UZS | 2024-01-09 |
| 1 MDL = | 697.2744 UZS | 0.0014 MDL = | 1 UZS | 2024-01-08 |
| 1 MDL = | 697.2765 UZS | 0.0014 MDL = | 1 UZS | 2024-01-07 |
| 1 MDL = | 697.2765 UZS | 0.0014 MDL = | 1 UZS | 2024-01-06 |
| 1 MDL = | 700.4414 UZS | 0.0014 MDL = | 1 UZS | 2024-01-05 |
| 1 MDL = | 702.233 UZS | 0.0014 MDL = | 1 UZS | 2024-01-04 |
| 1 MDL = | 707.5061 UZS | 0.0014 MDL = | 1 UZS | 2024-01-03 |
| 1 MDL = | 713.2383 UZS | 0.0014 MDL = | 1 UZS | 2024-01-02 |
| 1 MDL = | 713.2383 UZS | 0.0014 MDL = | 1 UZS | 2024-01-01 |
| 1 MDL = | 713.2381 UZS | 0.0014 MDL = | 1 UZS | 2023-12-31 |
| 1 MDL = | 713.2263 UZS | 0.0014 MDL = | 1 UZS | 2023-12-30 |
| 1 MDL = | 710.15 UZS | 0.0014 MDL = | 1 UZS | 2023-12-29 |
| 1 MDL = | 710.5342 UZS | 0.0014 MDL = | 1 UZS | 2023-12-28 |
| 1 MDL = | 701.3295 UZS | 0.0014 MDL = | 1 UZS | 2023-12-27 |
| 1 MDL = | 703.6833 UZS | 0.0014 MDL = | 1 UZS | 2023-12-26 |
| 1 MDL = | 703.6833 UZS | 0.0014 MDL = | 1 UZS | 2023-12-25 |
| 1 MDL = | 703.6864 UZS | 0.0014 MDL = | 1 UZS | 2023-12-24 |
| 1 MDL = | 703.6864 UZS | 0.0014 MDL = | 1 UZS | 2023-12-23 |
| 1 MDL = | 710.2075 UZS | 0.0014 MDL = | 1 UZS | 2023-12-22 |
| 1 MDL = | 709.8411 UZS | 0.0014 MDL = | 1 UZS | 2023-12-21 |
| 1 MDL = | 705.8104 UZS | 0.0014 MDL = | 1 UZS | 2023-12-20 |
| 1 MDL = | 702.5403 UZS | 0.0014 MDL = | 1 UZS | 2023-12-19 |
| 1 MDL = | 697.3122 UZS | 0.0014 MDL = | 1 UZS | 2023-12-18 |
| 1 MDL = | 697.3142 UZS | 0.0014 MDL = | 1 UZS | 2023-12-17 |
| 1 MDL = | 697.3142 UZS | 0.0014 MDL = | 1 UZS | 2023-12-16 |
| 1 MDL = | 692.9232 UZS | 0.0014 MDL = | 1 UZS | 2023-12-15 |
| 1 MDL = | 689.405 UZS | 0.0015 MDL = | 1 UZS | 2023-12-14 |
| 1 MDL = | 688.7573 UZS | 0.0015 MDL = | 1 UZS | 2023-12-13 |
| 1 MDL = | 689.4086 UZS | 0.0015 MDL = | 1 UZS | 2023-12-12 |
| 1 MDL = | 692.2956 UZS | 0.0014 MDL = | 1 UZS | 2023-12-11 |
| 1 MDL = | 692.2844 UZS | 0.0014 MDL = | 1 UZS | 2023-12-10 |
| 1 MDL = | 692.2844 UZS | 0.0014 MDL = | 1 UZS | 2023-12-09 |
| 1 MDL = | 693.6037 UZS | 0.0014 MDL = | 1 UZS | 2023-12-08 |
| 1 MDL = | 694.4291 UZS | 0.0014 MDL = | 1 UZS | 2023-12-07 |
| 1 MDL = | 694.3422 UZS | 0.0014 MDL = | 1 UZS | 2023-12-06 |
| 1 MDL = | 691.9487 UZS | 0.0014 MDL = | 1 UZS | 2023-12-05 |
| 1 MDL = | 692.958 UZS | 0.0014 MDL = | 1 UZS | 2023-12-04 |
| 1 MDL = | 692.9675 UZS | 0.0014 MDL = | 1 UZS | 2023-12-03 |
| 1 MDL = | 693.0169 UZS | 0.0014 MDL = | 1 UZS | 2023-12-02 |
| 1 MDL = | 692.1068 UZS | 0.0014 MDL = | 1 UZS | 2023-12-01 |
| 1 MDL = | 690.1146 UZS | 0.0014 MDL = | 1 UZS | 2023-11-30 |
| 1 MDL = | 690.512 UZS | 0.0014 MDL = | 1 UZS | 2023-11-29 |
| 1 MDL = | 690.6472 UZS | 0.0014 MDL = | 1 UZS | 2023-11-28 |
| 1 MDL = | 688.4572 UZS | 0.0015 MDL = | 1 UZS | 2023-11-27 |
| 1 MDL = | 688.4501 UZS | 0.0015 MDL = | 1 UZS | 2023-11-26 |
| 1 MDL = | 689.2697 UZS | 0.0015 MDL = | 1 UZS | 2023-11-25 |
| 1 MDL = | 690.1518 UZS | 0.0014 MDL = | 1 UZS | 2023-11-24 |
| 1 MDL = | 692.3532 UZS | 0.0014 MDL = | 1 UZS | 2023-11-23 |