Last Year History for MDL/VEF
| MDL | VEF | MDL | VEF | Date |
|---|---|---|---|---|
| 1 MDL = | 198879.4826 VEF | 0 MDL = | 1 VEF | 2024-11-21 |
| 1 MDL = | 200036.9974 VEF | 0 MDL = | 1 VEF | 2024-11-20 |
| 1 MDL = | 200323.4993 VEF | 0 MDL = | 1 VEF | 2024-11-19 |
| 1 MDL = | 198707.1188 VEF | 0 MDL = | 1 VEF | 2024-11-18 |
| 1 MDL = | 198770.3569 VEF | 0 MDL = | 1 VEF | 2024-11-17 |
| 1 MDL = | 198770.3569 VEF | 0 MDL = | 1 VEF | 2024-11-16 |
| 1 MDL = | 200032.579 VEF | 0 MDL = | 1 VEF | 2024-11-15 |
| 1 MDL = | 199401.6656 VEF | 0 MDL = | 1 VEF | 2024-11-14 |
| 1 MDL = | 202550.2245 VEF | 0 MDL = | 1 VEF | 2024-11-13 |
| 1 MDL = | 201429.5882 VEF | 0 MDL = | 1 VEF | 2024-11-12 |
| 1 MDL = | 200794.2975 VEF | 0 MDL = | 1 VEF | 2024-11-11 |
| 1 MDL = | 200859.9849 VEF | 0 MDL = | 1 VEF | 2024-11-10 |
| 1 MDL = | 200859.9849 VEF | 0 MDL = | 1 VEF | 2024-11-09 |
| 1 MDL = | 202513.9899 VEF | 0 MDL = | 1 VEF | 2024-11-08 |
| 1 MDL = | 202727.054 VEF | 0 MDL = | 1 VEF | 2024-11-07 |
| 1 MDL = | 202779.2549 VEF | 0 MDL = | 1 VEF | 2024-11-06 |
| 1 MDL = | 202805.3655 VEF | 0 MDL = | 1 VEF | 2024-11-05 |
| 1 MDL = | 202905.329 VEF | 0 MDL = | 1 VEF | 2024-11-04 |
| 1 MDL = | 202626.1327 VEF | 0 MDL = | 1 VEF | 2024-11-03 |
| 1 MDL = | 202344.3129 VEF | 0 MDL = | 1 VEF | 2024-11-02 |
| 1 MDL = | 202596.669 VEF | 0 MDL = | 1 VEF | 2024-11-01 |
| 1 MDL = | 202244.9014 VEF | 0 MDL = | 1 VEF | 2024-10-31 |
| 1 MDL = | 202508.3294 VEF | 0 MDL = | 1 VEF | 2024-10-30 |
| 1 MDL = | 201744.811 VEF | 0 MDL = | 1 VEF | 2024-10-29 |
| 1 MDL = | 201382.5576 VEF | 0 MDL = | 1 VEF | 2024-10-28 |
| 1 MDL = | 201382.5576 VEF | 0 MDL = | 1 VEF | 2024-10-27 |
| 1 MDL = | 201382.5576 VEF | 0 MDL = | 1 VEF | 2024-10-26 |
| 1 MDL = | 201680.7892 VEF | 0 MDL = | 1 VEF | 2024-10-25 |
| 1 MDL = | 202086.9478 VEF | 0 MDL = | 1 VEF | 2024-10-24 |
| 1 MDL = | 201293.0364 VEF | 0 MDL = | 1 VEF | 2024-10-23 |
| 1 MDL = | 201794.259 VEF | 0 MDL = | 1 VEF | 2024-10-22 |
| 1 MDL = | 203721.1996 VEF | 0 MDL = | 1 VEF | 2024-10-21 |
| 1 MDL = | 203936.8128 VEF | 0 MDL = | 1 VEF | 2024-10-20 |
| 1 MDL = | 203936.8128 VEF | 0 MDL = | 1 VEF | 2024-10-19 |
| 1 MDL = | 203486.6085 VEF | 0 MDL = | 1 VEF | 2024-10-18 |
| 1 MDL = | 204047.0893 VEF | 0 MDL = | 1 VEF | 2024-10-17 |
| 1 MDL = | 204747.1288 VEF | 0 MDL = | 1 VEF | 2024-10-16 |
| 1 MDL = | 204821.2186 VEF | 0 MDL = | 1 VEF | 2024-10-15 |
| 1 MDL = | 204961.4412 VEF | 0 MDL = | 1 VEF | 2024-10-14 |
| 1 MDL = | 205507.9337 VEF | 0 MDL = | 1 VEF | 2024-10-13 |
| 1 MDL = | 205507.9337 VEF | 0 MDL = | 1 VEF | 2024-10-12 |
| 1 MDL = | 204887.2499 VEF | 0 MDL = | 1 VEF | 2024-10-11 |
| 1 MDL = | 205067.0244 VEF | 0 MDL = | 1 VEF | 2024-10-10 |
| 1 MDL = | 205625.7521 VEF | 0 MDL = | 1 VEF | 2024-10-09 |
| 1 MDL = | 206520.19 VEF | 0 MDL = | 1 VEF | 2024-10-08 |
| 1 MDL = | 205401.8961 VEF | 0 MDL = | 1 VEF | 2024-10-07 |
| 1 MDL = | 205626.9193 VEF | 0 MDL = | 1 VEF | 2024-10-06 |
| 1 MDL = | 205626.9193 VEF | 0 MDL = | 1 VEF | 2024-10-05 |
| 1 MDL = | 206848.0166 VEF | 0 MDL = | 1 VEF | 2024-10-04 |
| 1 MDL = | 206547.2729 VEF | 0 MDL = | 1 VEF | 2024-10-03 |
| 1 MDL = | 207149.6375 VEF | 0 MDL = | 1 VEF | 2024-10-02 |
| 1 MDL = | 206820.8548 VEF | 0 MDL = | 1 VEF | 2024-10-01 |
| 1 MDL = | 208153.0514 VEF | 0 MDL = | 1 VEF | 2024-09-30 |
| 1 MDL = | 208035.904 VEF | 0 MDL = | 1 VEF | 2024-09-29 |
| 1 MDL = | 208035.904 VEF | 0 MDL = | 1 VEF | 2024-09-28 |
| 1 MDL = | 208293.084 VEF | 0 MDL = | 1 VEF | 2024-09-27 |
| 1 MDL = | 207206.5115 VEF | 0 MDL = | 1 VEF | 2024-09-26 |
| 1 MDL = | 208755.208 VEF | 0 MDL = | 1 VEF | 2024-09-25 |
| 1 MDL = | 207638.8252 VEF | 0 MDL = | 1 VEF | 2024-09-24 |
| 1 MDL = | 207581.7136 VEF | 0 MDL = | 1 VEF | 2024-09-23 |
| 1 MDL = | 207926.0488 VEF | 0 MDL = | 1 VEF | 2024-09-22 |
| 1 MDL = | 207926.0488 VEF | 0 MDL = | 1 VEF | 2024-09-21 |
| 1 MDL = | 207409.3795 VEF | 0 MDL = | 1 VEF | 2024-09-20 |
| 1 MDL = | 207581.7136 VEF | 0 MDL = | 1 VEF | 2024-09-19 |
| 1 MDL = | 207180.4404 VEF | 0 MDL = | 1 VEF | 2024-09-18 |
| 1 MDL = | 208516.0882 VEF | 0 MDL = | 1 VEF | 2024-09-17 |
| 1 MDL = | 207458.0794 VEF | 0 MDL = | 1 VEF | 2024-09-16 |
| 1 MDL = | 207421.2554 VEF | 0 MDL = | 1 VEF | 2024-09-15 |
| 1 MDL = | 207462.8319 VEF | 0 MDL = | 1 VEF | 2024-09-14 |
| 1 MDL = | 208411.7204 VEF | 0 MDL = | 1 VEF | 2024-09-13 |
| 1 MDL = | 206940.1838 VEF | 0 MDL = | 1 VEF | 2024-09-12 |
| 1 MDL = | 207694.7775 VEF | 0 MDL = | 1 VEF | 2024-09-11 |
| 1 MDL = | 208015.5959 VEF | 0 MDL = | 1 VEF | 2024-09-10 |
| 1 MDL = | 207736.4636 VEF | 0 MDL = | 1 VEF | 2024-09-09 |
| 1 MDL = | 207949.9205 VEF | 0 MDL = | 1 VEF | 2024-09-08 |
| 1 MDL = | 207949.9205 VEF | 0 MDL = | 1 VEF | 2024-09-07 |
| 1 MDL = | 207861.6226 VEF | 0 MDL = | 1 VEF | 2024-09-06 |
| 1 MDL = | 207609.0756 VEF | 0 MDL = | 1 VEF | 2024-09-05 |
| 1 MDL = | 207637.6351 VEF | 0 MDL = | 1 VEF | 2024-09-04 |
| 1 MDL = | 207486.5973 VEF | 0 MDL = | 1 VEF | 2024-09-03 |
| 1 MDL = | 207947.5331 VEF | 0 MDL = | 1 VEF | 2024-09-02 |
| 1 MDL = | 208132.7205 VEF | 0 MDL = | 1 VEF | 2024-09-01 |
| 1 MDL = | 208438.1024 VEF | 0 MDL = | 1 VEF | 2024-08-31 |
| 1 MDL = | 208474.0886 VEF | 0 MDL = | 1 VEF | 2024-08-30 |
| 1 MDL = | 205245.9518 VEF | 0 MDL = | 1 VEF | 2024-08-29 |
| 1 MDL = | 208566.5101 VEF | 0 MDL = | 1 VEF | 2024-08-28 |
| 1 MDL = | 207692.3959 VEF | 0 MDL = | 1 VEF | 2024-08-27 |
| 1 MDL = | 209258.0612 VEF | 0 MDL = | 1 VEF | 2024-08-26 |
| 1 MDL = | 209554.6339 VEF | 0 MDL = | 1 VEF | 2024-08-25 |
| 1 MDL = | 209554.6339 VEF | 0 MDL = | 1 VEF | 2024-08-24 |
| 1 MDL = | 207407.0045 VEF | 0 MDL = | 1 VEF | 2024-08-23 |
| 1 MDL = | 207891.4446 VEF | 0 MDL = | 1 VEF | 2024-08-22 |
| 1 MDL = | 207147.2684 VEF | 0 MDL = | 1 VEF | 2024-08-21 |
| 1 MDL = | 207490.1626 VEF | 0 MDL = | 1 VEF | 2024-08-20 |
| 1 MDL = | 207099.8982 VEF | 0 MDL = | 1 VEF | 2024-08-19 |
| 1 MDL = | 207197.0304 VEF | 0 MDL = | 1 VEF | 2024-08-18 |
| 1 MDL = | 207197.0304 VEF | 0 MDL = | 1 VEF | 2024-08-17 |
| 1 MDL = | 205774.0919 VEF | 0 MDL = | 1 VEF | 2024-08-16 |
| 1 MDL = | 206060.8646 VEF | 0 MDL = | 1 VEF | 2024-08-15 |
| 1 MDL = | 207237.3314 VEF | 0 MDL = | 1 VEF | 2024-08-14 |
| 1 MDL = | 205663.1089 VEF | 0 MDL = | 1 VEF | 2024-08-13 |
| 1 MDL = | 205782.2743 VEF | 0 MDL = | 1 VEF | 2024-08-12 |
| 1 MDL = | 205960.1105 VEF | 0 MDL = | 1 VEF | 2024-08-11 |
| 1 MDL = | 205725.0109 VEF | 0 MDL = | 1 VEF | 2024-08-10 |
| 1 MDL = | 204673.0926 VEF | 0 MDL = | 1 VEF | 2024-08-09 |
| 1 MDL = | 205256.4182 VEF | 0 MDL = | 1 VEF | 2024-08-08 |
| 1 MDL = | 205350.6644 VEF | 0 MDL = | 1 VEF | 2024-08-07 |
| 1 MDL = | 204591.0213 VEF | 0 MDL = | 1 VEF | 2024-08-06 |
| 1 MDL = | 205488.1162 VEF | 0 MDL = | 1 VEF | 2024-08-05 |
| 1 MDL = | 205589.5757 VEF | 0 MDL = | 1 VEF | 2024-08-04 |
| 1 MDL = | 205589.5757 VEF | 0 MDL = | 1 VEF | 2024-08-03 |
| 1 MDL = | 205075.1507 VEF | 0 MDL = | 1 VEF | 2024-08-02 |
| 1 MDL = | 204729.7717 VEF | 0 MDL = | 1 VEF | 2024-08-01 |
| 1 MDL = | 204124.1238 VEF | 0 MDL = | 1 VEF | 2024-07-31 |
| 1 MDL = | 203943.7016 VEF | 0 MDL = | 1 VEF | 2024-07-30 |
| 1 MDL = | 204259.938 VEF | 0 MDL = | 1 VEF | 2024-07-29 |
| 1 MDL = | 204391.32 VEF | 0 MDL = | 1 VEF | 2024-07-28 |
| 1 MDL = | 204391.32 VEF | 0 MDL = | 1 VEF | 2024-07-27 |
| 1 MDL = | 203788.8164 VEF | 0 MDL = | 1 VEF | 2024-07-26 |
| 1 MDL = | 203620.4309 VEF | 0 MDL = | 1 VEF | 2024-07-25 |
| 1 MDL = | 203929.9245 VEF | 0 MDL = | 1 VEF | 2024-07-24 |
| 1 MDL = | 204274.9116 VEF | 0 MDL = | 1 VEF | 2024-07-23 |
| 1 MDL = | 204846.6993 VEF | 0 MDL = | 1 VEF | 2024-07-22 |
| 1 MDL = | 204801.5332 VEF | 0 MDL = | 1 VEF | 2024-07-21 |
| 1 MDL = | 204801.5332 VEF | 0 MDL = | 1 VEF | 2024-07-20 |
| 1 MDL = | 204083.8746 VEF | 0 MDL = | 1 VEF | 2024-07-19 |
| 1 MDL = | 204639.5625 VEF | 0 MDL = | 1 VEF | 2024-07-18 |
| 1 MDL = | 204519.4072 VEF | 0 MDL = | 1 VEF | 2024-07-17 |
| 1 MDL = | 204327.9129 VEF | 0 MDL = | 1 VEF | 2024-07-16 |
| 1 MDL = | 204975.358 VEF | 0 MDL = | 1 VEF | 2024-07-15 |
| 1 MDL = | 205600.0772 VEF | 0 MDL = | 1 VEF | 2024-07-14 |
| 1 MDL = | 205334.3687 VEF | 0 MDL = | 1 VEF | 2024-07-13 |
| 1 MDL = | 204338.2859 VEF | 0 MDL = | 1 VEF | 2024-07-12 |
| 1 MDL = | 204788.7977 VEF | 0 MDL = | 1 VEF | 2024-07-11 |
| 1 MDL = | 203318.7219 VEF | 0 MDL = | 1 VEF | 2024-07-10 |
| 1 MDL = | 203552.9258 VEF | 0 MDL = | 1 VEF | 2024-07-09 |
| 1 MDL = | 203472.8931 VEF | 0 MDL = | 1 VEF | 2024-07-08 |
| 1 MDL = | 204036.7458 VEF | 0 MDL = | 1 VEF | 2024-07-07 |
| 1 MDL = | 204036.7458 VEF | 0 MDL = | 1 VEF | 2024-07-06 |
| 1 MDL = | 203146.5551 VEF | 0 MDL = | 1 VEF | 2024-07-05 |
| 1 MDL = | 203342.6887 VEF | 0 MDL = | 1 VEF | 2024-07-04 |
| 1 MDL = | 202990.6029 VEF | 0 MDL = | 1 VEF | 2024-07-03 |
| 1 MDL = | 201956.2587 VEF | 0 MDL = | 1 VEF | 2024-07-02 |
| 1 MDL = | 202609.1334 VEF | 0 MDL = | 1 VEF | 2024-07-01 |
| 1 MDL = | 202112.8804 VEF | 0 MDL = | 1 VEF | 2024-06-30 |
| 1 MDL = | 201908.982 VEF | 0 MDL = | 1 VEF | 2024-06-29 |
| 1 MDL = | 201868.4766 VEF | 0 MDL = | 1 VEF | 2024-06-28 |
| 1 MDL = | 202253.9348 VEF | 0 MDL = | 1 VEF | 2024-06-27 |
| 1 MDL = | 202148.9716 VEF | 0 MDL = | 1 VEF | 2024-06-26 |
| 1 MDL = | 202323.9708 VEF | 0 MDL = | 1 VEF | 2024-06-25 |
| 1 MDL = | 202579.6746 VEF | 0 MDL = | 1 VEF | 2024-06-24 |
| 1 MDL = | 202803.0948 VEF | 0 MDL = | 1 VEF | 2024-06-23 |
| 1 MDL = | 202803.0948 VEF | 0 MDL = | 1 VEF | 2024-06-22 |
| 1 MDL = | 202185.0756 VEF | 0 MDL = | 1 VEF | 2024-06-21 |
| 1 MDL = | 202870.1033 VEF | 0 MDL = | 1 VEF | 2024-06-20 |
| 1 MDL = | 203210.371 VEF | 0 MDL = | 1 VEF | 2024-06-19 |
| 1 MDL = | 203382.646 VEF | 0 MDL = | 1 VEF | 2024-06-18 |
| 1 MDL = | 203559.7887 VEF | 0 MDL = | 1 VEF | 2024-06-17 |
| 1 MDL = | 203939.109 VEF | 0 MDL = | 1 VEF | 2024-06-16 |
| 1 MDL = | 203939.109 VEF | 0 MDL = | 1 VEF | 2024-06-15 |
| 1 MDL = | 202420.0668 VEF | 0 MDL = | 1 VEF | 2024-06-14 |
| 1 MDL = | 206397.8167 VEF | 0 MDL = | 1 VEF | 2024-06-13 |
| 1 MDL = | 203932.2206 VEF | 0 MDL = | 1 VEF | 2024-06-12 |
| 1 MDL = | 205178.5269 VEF | 0 MDL = | 1 VEF | 2024-06-11 |
| 1 MDL = | 202644.2684 VEF | 0 MDL = | 1 VEF | 2024-06-10 |
| 1 MDL = | 203843.8597 VEF | 0 MDL = | 1 VEF | 2024-06-09 |
| 1 MDL = | 203843.8597 VEF | 0 MDL = | 1 VEF | 2024-06-08 |
| 1 MDL = | 205865.3043 VEF | 0 MDL = | 1 VEF | 2024-06-07 |
| 1 MDL = | 205273.8647 VEF | 0 MDL = | 1 VEF | 2024-06-06 |
| 1 MDL = | 205230.8355 VEF | 0 MDL = | 1 VEF | 2024-06-05 |
| 1 MDL = | 206121.8335 VEF | 0 MDL = | 1 VEF | 2024-06-04 |
| 1 MDL = | 205730.8527 VEF | 0 MDL = | 1 VEF | 2024-06-03 |
| 1 MDL = | 205742.5371 VEF | 0 MDL = | 1 VEF | 2024-06-02 |
| 1 MDL = | 205742.5371 VEF | 0 MDL = | 1 VEF | 2024-06-01 |
| 1 MDL = | 204888.4088 VEF | 0 MDL = | 1 VEF | 2024-05-31 |
| 1 MDL = | 203895.4899 VEF | 0 MDL = | 1 VEF | 2024-05-30 |
| 1 MDL = | 204028.7016 VEF | 0 MDL = | 1 VEF | 2024-05-29 |
| 1 MDL = | 204463.9985 VEF | 0 MDL = | 1 VEF | 2024-05-28 |
| 1 MDL = | 204342.8965 VEF | 0 MDL = | 1 VEF | 2024-05-27 |
| 1 MDL = | 204437.4591 VEF | 0 MDL = | 1 VEF | 2024-05-26 |
| 1 MDL = | 204437.4591 VEF | 0 MDL = | 1 VEF | 2024-05-25 |
| 1 MDL = | 204236.9059 VEF | 0 MDL = | 1 VEF | 2024-05-24 |
| 1 MDL = | 204779.5365 VEF | 0 MDL = | 1 VEF | 2024-05-23 |
| 1 MDL = | 205362.3057 VEF | 0 MDL = | 1 VEF | 2024-05-22 |
| 1 MDL = | 204995.0768 VEF | 0 MDL = | 1 VEF | 2024-05-21 |
| 1 MDL = | 205403.0607 VEF | 0 MDL = | 1 VEF | 2024-05-20 |
| 1 MDL = | 205805.6562 VEF | 0 MDL = | 1 VEF | 2024-05-19 |
| 1 MDL = | 205805.6562 VEF | 0 MDL = | 1 VEF | 2024-05-18 |
| 1 MDL = | 203963.2224 VEF | 0 MDL = | 1 VEF | 2024-05-17 |
| 1 MDL = | 206201.6166 VEF | 0 MDL = | 1 VEF | 2024-05-16 |
| 1 MDL = | 204297.9523 VEF | 0 MDL = | 1 VEF | 2024-05-15 |
| 1 MDL = | 205007.838 VEF | 0 MDL = | 1 VEF | 2024-05-14 |
| 1 MDL = | 204005.7217 VEF | 0 MDL = | 1 VEF | 2024-05-13 |
| 1 MDL = | 204274.9116 VEF | 0 MDL = | 1 VEF | 2024-05-12 |
| 1 MDL = | 204098.8225 VEF | 0 MDL = | 1 VEF | 2024-05-11 |
| 1 MDL = | 205859.4549 VEF | 0 MDL = | 1 VEF | 2024-05-10 |
| 1 MDL = | 204202.3675 VEF | 0 MDL = | 1 VEF | 2024-05-09 |
| 1 MDL = | 204089.6235 VEF | 0 MDL = | 1 VEF | 2024-05-08 |
| 1 MDL = | 205294.8044 VEF | 0 MDL = | 1 VEF | 2024-05-07 |
| 1 MDL = | 204835.1164 VEF | 0 MDL = | 1 VEF | 2024-05-06 |
| 1 MDL = | 205073.9898 VEF | 0 MDL = | 1 VEF | 2024-05-05 |
| 1 MDL = | 205073.9898 VEF | 0 MDL = | 1 VEF | 2024-05-04 |
| 1 MDL = | 205354.1566 VEF | 0 MDL = | 1 VEF | 2024-05-03 |
| 1 MDL = | 206181.665 VEF | 0 MDL = | 1 VEF | 2024-05-02 |
| 1 MDL = | 203882.8668 VEF | 0 MDL = | 1 VEF | 2024-05-01 |
| 1 MDL = | 204619.9121 VEF | 0 MDL = | 1 VEF | 2024-04-30 |
| 1 MDL = | 203615.8529 VEF | 0 MDL = | 1 VEF | 2024-04-29 |
| 1 MDL = | 203360.953 VEF | 0 MDL = | 1 VEF | 2024-04-28 |
| 1 MDL = | 203360.953 VEF | 0 MDL = | 1 VEF | 2024-04-27 |
| 1 MDL = | 203447.753 VEF | 0 MDL = | 1 VEF | 2024-04-26 |
| 1 MDL = | 203804.8676 VEF | 0 MDL = | 1 VEF | 2024-04-25 |
| 1 MDL = | 204208.1231 VEF | 0 MDL = | 1 VEF | 2024-04-24 |
| 1 MDL = | 203102.1356 VEF | 0 MDL = | 1 VEF | 2024-04-23 |
| 1 MDL = | 202395.1862 VEF | 0 MDL = | 1 VEF | 2024-04-22 |
| 1 MDL = | 202707.7691 VEF | 0 MDL = | 1 VEF | 2024-04-21 |
| 1 MDL = | 202707.7691 VEF | 0 MDL = | 1 VEF | 2024-04-20 |
| 1 MDL = | 201666.1935 VEF | 0 MDL = | 1 VEF | 2024-04-19 |
| 1 MDL = | 203309.5932 VEF | 0 MDL = | 1 VEF | 2024-04-18 |
| 1 MDL = | 203430.6155 VEF | 0 MDL = | 1 VEF | 2024-04-17 |
| 1 MDL = | 204713.5745 VEF | 0 MDL = | 1 VEF | 2024-04-16 |
| 1 MDL = | 205301.7852 VEF | 0 MDL = | 1 VEF | 2024-04-15 |
| 1 MDL = | 205734.3579 VEF | 0 MDL = | 1 VEF | 2024-04-14 |
| 1 MDL = | 205343.6802 VEF | 0 MDL = | 1 VEF | 2024-04-13 |
| 1 MDL = | 205056.5773 VEF | 0 MDL = | 1 VEF | 2024-04-12 |
| 1 MDL = | 203514.0449 VEF | 0 MDL = | 1 VEF | 2024-04-11 |
| 1 MDL = | 205020.1599 VEF | 0 MDL = | 1 VEF | 2024-04-10 |
| 1 MDL = | 205279.7197 VEF | 0 MDL = | 1 VEF | 2024-04-09 |
| 1 MDL = | 205327.1356 VEF | 0 MDL = | 1 VEF | 2024-04-08 |
| 1 MDL = | 205754.6651 VEF | 0 MDL = | 1 VEF | 2024-04-07 |
| 1 MDL = | 205787.0042 VEF | 0 MDL = | 1 VEF | 2024-04-06 |
| 1 MDL = | 204478.5456 VEF | 0 MDL = | 1 VEF | 2024-04-05 |
| 1 MDL = | 205911.7742 VEF | 0 MDL = | 1 VEF | 2024-04-04 |
| 1 MDL = | 204701.1637 VEF | 0 MDL = | 1 VEF | 2024-04-03 |
| 1 MDL = | 205520.3625 VEF | 0 MDL = | 1 VEF | 2024-04-02 |
| 1 MDL = | 205570.2692 VEF | 0 MDL = | 1 VEF | 2024-04-01 |
| 1 MDL = | 205652.4947 VEF | 0 MDL = | 1 VEF | 2024-03-31 |
| 1 MDL = | 205555.997 VEF | 0 MDL = | 1 VEF | 2024-03-30 |
| 1 MDL = | 205197.3733 VEF | 0 MDL = | 1 VEF | 2024-03-29 |
| 1 MDL = | 204806.4048 VEF | 0 MDL = | 1 VEF | 2024-03-28 |
| 1 MDL = | 205310.9484 VEF | 0 MDL = | 1 VEF | 2024-03-27 |
| 1 MDL = | 204710.8663 VEF | 0 MDL = | 1 VEF | 2024-03-26 |
| 1 MDL = | 204398.6731 VEF | 0 MDL = | 1 VEF | 2024-03-25 |
| 1 MDL = | 205134.8856 VEF | 0 MDL = | 1 VEF | 2024-03-24 |
| 1 MDL = | 204883.9751 VEF | 0 MDL = | 1 VEF | 2024-03-23 |
| 1 MDL = | 202866.1044 VEF | 0 MDL = | 1 VEF | 2024-03-22 |
| 1 MDL = | 205350.6195 VEF | 0 MDL = | 1 VEF | 2024-03-21 |
| 1 MDL = | 204006.3043 VEF | 0 MDL = | 1 VEF | 2024-03-20 |
| 1 MDL = | 203435.7384 VEF | 0 MDL = | 1 VEF | 2024-03-19 |
| 1 MDL = | 203818.3287 VEF | 0 MDL = | 1 VEF | 2024-03-18 |
| 1 MDL = | 203878.4997 VEF | 0 MDL = | 1 VEF | 2024-03-17 |
| 1 MDL = | 203796.6033 VEF | 0 MDL = | 1 VEF | 2024-03-16 |
| 1 MDL = | 203327.8621 VEF | 0 MDL = | 1 VEF | 2024-03-15 |
| 1 MDL = | 205448.4603 VEF | 0 MDL = | 1 VEF | 2024-03-14 |
| 1 MDL = | 204321.3478 VEF | 0 MDL = | 1 VEF | 2024-03-13 |
| 1 MDL = | 203746.0102 VEF | 0 MDL = | 1 VEF | 2024-03-12 |
| 1 MDL = | 204637.1139 VEF | 0 MDL = | 1 VEF | 2024-03-11 |
| 1 MDL = | 204588.6085 VEF | 0 MDL = | 1 VEF | 2024-03-10 |
| 1 MDL = | 204531.8609 VEF | 0 MDL = | 1 VEF | 2024-03-09 |
| 1 MDL = | 204057.117 VEF | 0 MDL = | 1 VEF | 2024-03-08 |
| 1 MDL = | 203460.7607 VEF | 0 MDL = | 1 VEF | 2024-03-07 |
| 1 MDL = | 203196.2675 VEF | 0 MDL = | 1 VEF | 2024-03-06 |
| 1 MDL = | 203642.7964 VEF | 0 MDL = | 1 VEF | 2024-03-05 |
| 1 MDL = | 204036.0868 VEF | 0 MDL = | 1 VEF | 2024-03-04 |
| 1 MDL = | 204490.3029 VEF | 0 MDL = | 1 VEF | 2024-03-03 |
| 1 MDL = | 204632.5833 VEF | 0 MDL = | 1 VEF | 2024-03-02 |
| 1 MDL = | 203344.9043 VEF | 0 MDL = | 1 VEF | 2024-03-01 |
| 1 MDL = | 203941.8224 VEF | 0 MDL = | 1 VEF | 2024-02-29 |
| 1 MDL = | 202971.5298 VEF | 0 MDL = | 1 VEF | 2024-02-28 |
| 1 MDL = | 202444.9727 VEF | 0 MDL = | 1 VEF | 2024-02-27 |
| 1 MDL = | 202104.5584 VEF | 0 MDL = | 1 VEF | 2024-02-26 |
| 1 MDL = | 202535.0066 VEF | 0 MDL = | 1 VEF | 2024-02-25 |
| 1 MDL = | 202766.9862 VEF | 0 MDL = | 1 VEF | 2024-02-24 |
| 1 MDL = | 201903.6642 VEF | 0 MDL = | 1 VEF | 2024-02-23 |
| 1 MDL = | 202481.1954 VEF | 0 MDL = | 1 VEF | 2024-02-22 |
| 1 MDL = | 202110.995 VEF | 0 MDL = | 1 VEF | 2024-02-21 |
| 1 MDL = | 201981.6417 VEF | 0 MDL = | 1 VEF | 2024-02-20 |
| 1 MDL = | 202397.9823 VEF | 0 MDL = | 1 VEF | 2024-02-19 |
| 1 MDL = | 202358.2295 VEF | 0 MDL = | 1 VEF | 2024-02-18 |
| 1 MDL = | 202401.4978 VEF | 0 MDL = | 1 VEF | 2024-02-17 |
| 1 MDL = | 203383.9845 VEF | 0 MDL = | 1 VEF | 2024-02-16 |
| 1 MDL = | 203622.0924 VEF | 0 MDL = | 1 VEF | 2024-02-15 |
| 1 MDL = | 202122.4371 VEF | 0 MDL = | 1 VEF | 2024-02-14 |
| 1 MDL = | 203216.9939 VEF | 0 MDL = | 1 VEF | 2024-02-13 |
| 1 MDL = | 203411.6193 VEF | 0 MDL = | 1 VEF | 2024-02-12 |
| 1 MDL = | 202968.4851 VEF | 0 MDL = | 1 VEF | 2024-02-11 |
| 1 MDL = | 202806.2513 VEF | 0 MDL = | 1 VEF | 2024-02-10 |
| 1 MDL = | 202719.8402 VEF | 0 MDL = | 1 VEF | 2024-02-09 |
| 1 MDL = | 202928.567 VEF | 0 MDL = | 1 VEF | 2024-02-08 |
| 1 MDL = | 202890.752 VEF | 0 MDL = | 1 VEF | 2024-02-07 |
| 1 MDL = | 202156.4371 VEF | 0 MDL = | 1 VEF | 2024-02-06 |
| 1 MDL = | 200700.464 VEF | 0 MDL = | 1 VEF | 2024-02-05 |
| 1 MDL = | 202644.9707 VEF | 0 MDL = | 1 VEF | 2024-02-04 |
| 1 MDL = | 202513.5366 VEF | 0 MDL = | 1 VEF | 2024-02-03 |
| 1 MDL = | 203364.3352 VEF | 0 MDL = | 1 VEF | 2024-02-02 |
| 1 MDL = | 202563.4263 VEF | 0 MDL = | 1 VEF | 2024-02-01 |
| 1 MDL = | 202924.4242 VEF | 0 MDL = | 1 VEF | 2024-01-31 |
| 1 MDL = | 203484.9476 VEF | 0 MDL = | 1 VEF | 2024-01-30 |
| 1 MDL = | 202888.7665 VEF | 0 MDL = | 1 VEF | 2024-01-29 |
| 1 MDL = | 202839.0403 VEF | 0 MDL = | 1 VEF | 2024-01-28 |
| 1 MDL = | 202753.4355 VEF | 0 MDL = | 1 VEF | 2024-01-27 |
| 1 MDL = | 202050.3419 VEF | 0 MDL = | 1 VEF | 2024-01-26 |
| 1 MDL = | 202316.9977 VEF | 0 MDL = | 1 VEF | 2024-01-25 |
| 1 MDL = | 202880.319 VEF | 0 MDL = | 1 VEF | 2024-01-24 |
| 1 MDL = | 202416.9576 VEF | 0 MDL = | 1 VEF | 2024-01-23 |
| 1 MDL = | 203740.057 VEF | 0 MDL = | 1 VEF | 2024-01-22 |
| 1 MDL = | 203845.848 VEF | 0 MDL = | 1 VEF | 2024-01-21 |
| 1 MDL = | 203196.634 VEF | 0 MDL = | 1 VEF | 2024-01-20 |
| 1 MDL = | 202411.0587 VEF | 0 MDL = | 1 VEF | 2024-01-19 |
| 1 MDL = | 203666.155 VEF | 0 MDL = | 1 VEF | 2024-01-18 |
| 1 MDL = | 203612.0413 VEF | 0 MDL = | 1 VEF | 2024-01-17 |
| 1 MDL = | 203077.3228 VEF | 0 MDL = | 1 VEF | 2024-01-16 |
| 1 MDL = | 202598.8796 VEF | 0 MDL = | 1 VEF | 2024-01-15 |
| 1 MDL = | 202279.7261 VEF | 0 MDL = | 1 VEF | 2024-01-14 |
| 1 MDL = | 202029.3059 VEF | 0 MDL = | 1 VEF | 2024-01-13 |
| 1 MDL = | 202099.8542 VEF | 0 MDL = | 1 VEF | 2024-01-12 |
| 1 MDL = | 202745.6786 VEF | 0 MDL = | 1 VEF | 2024-01-11 |
| 1 MDL = | 201968.6392 VEF | 0 MDL = | 1 VEF | 2024-01-10 |
| 1 MDL = | 205430.3543 VEF | 0 MDL = | 1 VEF | 2024-01-09 |
| 1 MDL = | 203062.4724 VEF | 0 MDL = | 1 VEF | 2024-01-08 |
| 1 MDL = | 202866.9809 VEF | 0 MDL = | 1 VEF | 2024-01-07 |
| 1 MDL = | 202701.3382 VEF | 0 MDL = | 1 VEF | 2024-01-06 |
| 1 MDL = | 202943.0455 VEF | 0 MDL = | 1 VEF | 2024-01-05 |
| 1 MDL = | 203546.9589 VEF | 0 MDL = | 1 VEF | 2024-01-04 |
| 1 MDL = | 204305.6231 VEF | 0 MDL = | 1 VEF | 2024-01-03 |
| 1 MDL = | 205438.6046 VEF | 0 MDL = | 1 VEF | 2024-01-02 |
| 1 MDL = | 206031.1733 VEF | 0 MDL = | 1 VEF | 2024-01-01 |
| 1 MDL = | 205857.7816 VEF | 0 MDL = | 1 VEF | 2023-12-31 |
| 1 MDL = | 205996.1505 VEF | 0 MDL = | 1 VEF | 2023-12-30 |
| 1 MDL = | 204148.9874 VEF | 0 MDL = | 1 VEF | 2023-12-29 |
| 1 MDL = | 205904.2848 VEF | 0 MDL = | 1 VEF | 2023-12-28 |
| 1 MDL = | 201742.9725 VEF | 0 MDL = | 1 VEF | 2023-12-27 |
| 1 MDL = | 201942.6231 VEF | 0 MDL = | 1 VEF | 2023-12-26 |
| 1 MDL = | 201843.9322 VEF | 0 MDL = | 1 VEF | 2023-12-25 |
| 1 MDL = | 202209.4801 VEF | 0 MDL = | 1 VEF | 2023-12-24 |
| 1 MDL = | 202020.8105 VEF | 0 MDL = | 1 VEF | 2023-12-23 |
| 1 MDL = | 204289.0116 VEF | 0 MDL = | 1 VEF | 2023-12-22 |
| 1 MDL = | 204102.2551 VEF | 0 MDL = | 1 VEF | 2023-12-21 |
| 1 MDL = | 203072.9402 VEF | 0 MDL = | 1 VEF | 2023-12-20 |
| 1 MDL = | 201405.0805 VEF | 0 MDL = | 1 VEF | 2023-12-19 |
| 1 MDL = | 199063.3905 VEF | 0 MDL = | 1 VEF | 2023-12-18 |
| 1 MDL = | 199108.4787 VEF | 0 MDL = | 1 VEF | 2023-12-17 |
| 1 MDL = | 198991.9253 VEF | 0 MDL = | 1 VEF | 2023-12-16 |
| 1 MDL = | 199924.4875 VEF | 0 MDL = | 1 VEF | 2023-12-15 |
| 1 MDL = | 200177.4378 VEF | 0 MDL = | 1 VEF | 2023-12-14 |
| 1 MDL = | 198136.0676 VEF | 0 MDL = | 1 VEF | 2023-12-13 |
| 1 MDL = | 198667.1288 VEF | 0 MDL = | 1 VEF | 2023-12-12 |
| 1 MDL = | 199154.9976 VEF | 0 MDL = | 1 VEF | 2023-12-11 |
| 1 MDL = | 199088.2125 VEF | 0 MDL = | 1 VEF | 2023-12-10 |
| 1 MDL = | 199033.1569 VEF | 0 MDL = | 1 VEF | 2023-12-09 |
| 1 MDL = | 199883.7655 VEF | 0 MDL = | 1 VEF | 2023-12-08 |
| 1 MDL = | 199771.1206 VEF | 0 MDL = | 1 VEF | 2023-12-07 |
| 1 MDL = | 199518.7024 VEF | 0 MDL = | 1 VEF | 2023-12-06 |
| 1 MDL = | 199088.4758 VEF | 0 MDL = | 1 VEF | 2023-12-05 |
| 1 MDL = | 199137.1751 VEF | 0 MDL = | 1 VEF | 2023-12-04 |
| 1 MDL = | 199223.3086 VEF | 0 MDL = | 1 VEF | 2023-12-03 |
| 1 MDL = | 199305.5751 VEF | 0 MDL = | 1 VEF | 2023-12-02 |
| 1 MDL = | 199377.9764 VEF | 0 MDL = | 1 VEF | 2023-12-01 |
| 1 MDL = | 198540.8985 VEF | 0 MDL = | 1 VEF | 2023-11-30 |
| 1 MDL = | 199211.5423 VEF | 0 MDL = | 1 VEF | 2023-11-29 |
| 1 MDL = | 198332.1276 VEF | 0 MDL = | 1 VEF | 2023-11-28 |
| 1 MDL = | 198656.0634 VEF | 0 MDL = | 1 VEF | 2023-11-27 |
| 1 MDL = | 198575.3609 VEF | 0 MDL = | 1 VEF | 2023-11-26 |
| 1 MDL = | 197988.0775 VEF | 0 MDL = | 1 VEF | 2023-11-25 |
| 1 MDL = | 197740.1826 VEF | 0 MDL = | 1 VEF | 2023-11-24 |
| 1 MDL = | 198567.5918 VEF | 0 MDL = | 1 VEF | 2023-11-23 |