Last Year History for MDL/ZAR
| MDL | ZAR | MDL | ZAR | Date |
|---|---|---|---|---|
| 1 MDL = | 0.9952 ZAR | 1.0048 MDL = | 1 ZAR | 2024-11-21 |
| 1 MDL = | 0.9999 ZAR | 1.0001 MDL = | 1 ZAR | 2024-11-20 |
| 1 MDL = | 0.9996 ZAR | 1.0004 MDL = | 1 ZAR | 2024-11-19 |
| 1 MDL = | 0.9931 ZAR | 1.007 MDL = | 1 ZAR | 2024-11-18 |
| 1 MDL = | 0.998 ZAR | 1.002 MDL = | 1 ZAR | 2024-11-17 |
| 1 MDL = | 0.998 ZAR | 1.002 MDL = | 1 ZAR | 2024-11-16 |
| 1 MDL = | 1.0037 ZAR | 0.9963 MDL = | 1 ZAR | 2024-11-15 |
| 1 MDL = | 1.01 ZAR | 0.9901 MDL = | 1 ZAR | 2024-11-14 |
| 1 MDL = | 1.0068 ZAR | 0.9932 MDL = | 1 ZAR | 2024-11-13 |
| 1 MDL = | 1.0046 ZAR | 0.9954 MDL = | 1 ZAR | 2024-11-12 |
| 1 MDL = | 0.9842 ZAR | 1.016 MDL = | 1 ZAR | 2024-11-11 |
| 1 MDL = | 1.0238 ZAR | 0.9768 MDL = | 1 ZAR | 2024-11-10 |
| 1 MDL = | 1.0238 ZAR | 0.9768 MDL = | 1 ZAR | 2024-11-09 |
| 1 MDL = | 0.9779 ZAR | 1.0226 MDL = | 1 ZAR | 2024-11-08 |
| 1 MDL = | 0.9774 ZAR | 1.0231 MDL = | 1 ZAR | 2024-11-07 |
| 1 MDL = | 0.9905 ZAR | 1.0096 MDL = | 1 ZAR | 2024-11-06 |
| 1 MDL = | 0.9769 ZAR | 1.0236 MDL = | 1 ZAR | 2024-11-05 |
| 1 MDL = | 0.9821 ZAR | 1.0183 MDL = | 1 ZAR | 2024-11-04 |
| 1 MDL = | 0.9878 ZAR | 1.0123 MDL = | 1 ZAR | 2024-11-03 |
| 1 MDL = | 0.9859 ZAR | 1.0143 MDL = | 1 ZAR | 2024-11-02 |
| 1 MDL = | 0.9866 ZAR | 1.0136 MDL = | 1 ZAR | 2024-11-01 |
| 1 MDL = | 0.9902 ZAR | 1.0099 MDL = | 1 ZAR | 2024-10-31 |
| 1 MDL = | 0.9824 ZAR | 1.0179 MDL = | 1 ZAR | 2024-10-30 |
| 1 MDL = | 0.9839 ZAR | 1.0164 MDL = | 1 ZAR | 2024-10-29 |
| 1 MDL = | 0.9813 ZAR | 1.0191 MDL = | 1 ZAR | 2024-10-28 |
| 1 MDL = | 0.9824 ZAR | 1.018 MDL = | 1 ZAR | 2024-10-27 |
| 1 MDL = | 0.9824 ZAR | 1.018 MDL = | 1 ZAR | 2024-10-26 |
| 1 MDL = | 0.9836 ZAR | 1.0167 MDL = | 1 ZAR | 2024-10-25 |
| 1 MDL = | 0.9858 ZAR | 1.0144 MDL = | 1 ZAR | 2024-10-24 |
| 1 MDL = | 0.9787 ZAR | 1.0218 MDL = | 1 ZAR | 2024-10-23 |
| 1 MDL = | 0.9815 ZAR | 1.0188 MDL = | 1 ZAR | 2024-10-22 |
| 1 MDL = | 0.9907 ZAR | 1.0094 MDL = | 1 ZAR | 2024-10-21 |
| 1 MDL = | 0.9907 ZAR | 1.0094 MDL = | 1 ZAR | 2024-10-20 |
| 1 MDL = | 0.9902 ZAR | 1.0099 MDL = | 1 ZAR | 2024-10-19 |
| 1 MDL = | 0.9867 ZAR | 1.0135 MDL = | 1 ZAR | 2024-10-18 |
| 1 MDL = | 0.9993 ZAR | 1.0007 MDL = | 1 ZAR | 2024-10-17 |
| 1 MDL = | 0.9924 ZAR | 1.0077 MDL = | 1 ZAR | 2024-10-16 |
| 1 MDL = | 0.9944 ZAR | 1.0056 MDL = | 1 ZAR | 2024-10-15 |
| 1 MDL = | 0.9895 ZAR | 1.0106 MDL = | 1 ZAR | 2024-10-14 |
| 1 MDL = | 0.9921 ZAR | 1.008 MDL = | 1 ZAR | 2024-10-13 |
| 1 MDL = | 0.9876 ZAR | 1.0125 MDL = | 1 ZAR | 2024-10-12 |
| 1 MDL = | 0.9871 ZAR | 1.0131 MDL = | 1 ZAR | 2024-10-11 |
| 1 MDL = | 0.9939 ZAR | 1.0061 MDL = | 1 ZAR | 2024-10-10 |
| 1 MDL = | 0.9982 ZAR | 1.0018 MDL = | 1 ZAR | 2024-10-09 |
| 1 MDL = | 0.9959 ZAR | 1.0041 MDL = | 1 ZAR | 2024-10-08 |
| 1 MDL = | 0.9887 ZAR | 1.0115 MDL = | 1 ZAR | 2024-10-07 |
| 1 MDL = | 0.9924 ZAR | 1.0077 MDL = | 1 ZAR | 2024-10-06 |
| 1 MDL = | 0.992 ZAR | 1.008 MDL = | 1 ZAR | 2024-10-05 |
| 1 MDL = | 0.9967 ZAR | 1.0033 MDL = | 1 ZAR | 2024-10-04 |
| 1 MDL = | 0.9948 ZAR | 1.0053 MDL = | 1 ZAR | 2024-10-03 |
| 1 MDL = | 0.9968 ZAR | 1.0032 MDL = | 1 ZAR | 2024-10-02 |
| 1 MDL = | 0.9882 ZAR | 1.0119 MDL = | 1 ZAR | 2024-10-01 |
| 1 MDL = | 0.9864 ZAR | 1.0138 MDL = | 1 ZAR | 2024-09-30 |
| 1 MDL = | 0.9829 ZAR | 1.0174 MDL = | 1 ZAR | 2024-09-29 |
| 1 MDL = | 0.9829 ZAR | 1.0173 MDL = | 1 ZAR | 2024-09-28 |
| 1 MDL = | 0.9856 ZAR | 1.0146 MDL = | 1 ZAR | 2024-09-27 |
| 1 MDL = | 0.9867 ZAR | 1.0135 MDL = | 1 ZAR | 2024-09-26 |
| 1 MDL = | 0.9919 ZAR | 1.0082 MDL = | 1 ZAR | 2024-09-25 |
| 1 MDL = | 0.9919 ZAR | 1.0082 MDL = | 1 ZAR | 2024-09-24 |
| 1 MDL = | 0.9969 ZAR | 1.0031 MDL = | 1 ZAR | 2024-09-23 |
| 1 MDL = | 0.9978 ZAR | 1.0022 MDL = | 1 ZAR | 2024-09-22 |
| 1 MDL = | 0.9978 ZAR | 1.0022 MDL = | 1 ZAR | 2024-09-21 |
| 1 MDL = | 1.0061 ZAR | 0.9939 MDL = | 1 ZAR | 2024-09-20 |
| 1 MDL = | 0.9971 ZAR | 1.003 MDL = | 1 ZAR | 2024-09-19 |
| 1 MDL = | 1.0051 ZAR | 0.995 MDL = | 1 ZAR | 2024-09-18 |
| 1 MDL = | 1.0142 ZAR | 0.986 MDL = | 1 ZAR | 2024-09-17 |
| 1 MDL = | 1.0116 ZAR | 0.9885 MDL = | 1 ZAR | 2024-09-16 |
| 1 MDL = | 1.0168 ZAR | 0.9834 MDL = | 1 ZAR | 2024-09-15 |
| 1 MDL = | 1.0168 ZAR | 0.9835 MDL = | 1 ZAR | 2024-09-14 |
| 1 MDL = | 1.0237 ZAR | 0.9768 MDL = | 1 ZAR | 2024-09-13 |
| 1 MDL = | 1.0287 ZAR | 0.9721 MDL = | 1 ZAR | 2024-09-12 |
| 1 MDL = | 1.025 ZAR | 0.9756 MDL = | 1 ZAR | 2024-09-11 |
| 1 MDL = | 1.0292 ZAR | 0.9716 MDL = | 1 ZAR | 2024-09-10 |
| 1 MDL = | 1.0271 ZAR | 0.9737 MDL = | 1 ZAR | 2024-09-09 |
| 1 MDL = | 1.0248 ZAR | 0.9758 MDL = | 1 ZAR | 2024-09-08 |
| 1 MDL = | 1.0249 ZAR | 0.9757 MDL = | 1 ZAR | 2024-09-07 |
| 1 MDL = | 1.0171 ZAR | 0.9832 MDL = | 1 ZAR | 2024-09-06 |
| 1 MDL = | 1.0205 ZAR | 0.9799 MDL = | 1 ZAR | 2024-09-05 |
| 1 MDL = | 1.0273 ZAR | 0.9734 MDL = | 1 ZAR | 2024-09-04 |
| 1 MDL = | 1.0276 ZAR | 0.9731 MDL = | 1 ZAR | 2024-09-03 |
| 1 MDL = | 1.0265 ZAR | 0.9742 MDL = | 1 ZAR | 2024-09-02 |
| 1 MDL = | 1.0246 ZAR | 0.976 MDL = | 1 ZAR | 2024-09-01 |
| 1 MDL = | 1.0261 ZAR | 0.9745 MDL = | 1 ZAR | 2024-08-31 |
| 1 MDL = | 1.0155 ZAR | 0.9847 MDL = | 1 ZAR | 2024-08-30 |
| 1 MDL = | 1.0032 ZAR | 0.9968 MDL = | 1 ZAR | 2024-08-29 |
| 1 MDL = | 1.0226 ZAR | 0.9779 MDL = | 1 ZAR | 2024-08-28 |
| 1 MDL = | 1.0178 ZAR | 0.9825 MDL = | 1 ZAR | 2024-08-27 |
| 1 MDL = | 1.024 ZAR | 0.9766 MDL = | 1 ZAR | 2024-08-26 |
| 1 MDL = | 1.0245 ZAR | 0.9761 MDL = | 1 ZAR | 2024-08-25 |
| 1 MDL = | 1.0313 ZAR | 0.9696 MDL = | 1 ZAR | 2024-08-24 |
| 1 MDL = | 1.0271 ZAR | 0.9736 MDL = | 1 ZAR | 2024-08-23 |
| 1 MDL = | 1.0301 ZAR | 0.9708 MDL = | 1 ZAR | 2024-08-22 |
| 1 MDL = | 1.0196 ZAR | 0.9808 MDL = | 1 ZAR | 2024-08-21 |
| 1 MDL = | 1.0193 ZAR | 0.9811 MDL = | 1 ZAR | 2024-08-20 |
| 1 MDL = | 1.0165 ZAR | 0.9838 MDL = | 1 ZAR | 2024-08-19 |
| 1 MDL = | 1.0291 ZAR | 0.9717 MDL = | 1 ZAR | 2024-08-18 |
| 1 MDL = | 1.0291 ZAR | 0.9717 MDL = | 1 ZAR | 2024-08-17 |
| 1 MDL = | 1.0173 ZAR | 0.983 MDL = | 1 ZAR | 2024-08-16 |
| 1 MDL = | 1.0246 ZAR | 0.976 MDL = | 1 ZAR | 2024-08-15 |
| 1 MDL = | 1.0339 ZAR | 0.9672 MDL = | 1 ZAR | 2024-08-14 |
| 1 MDL = | 1.033 ZAR | 0.9681 MDL = | 1 ZAR | 2024-08-13 |
| 1 MDL = | 1.0343 ZAR | 0.9668 MDL = | 1 ZAR | 2024-08-12 |
| 1 MDL = | 1.0653 ZAR | 0.9387 MDL = | 1 ZAR | 2024-08-11 |
| 1 MDL = | 1.064 ZAR | 0.9398 MDL = | 1 ZAR | 2024-08-10 |
| 1 MDL = | 1.034 ZAR | 0.9671 MDL = | 1 ZAR | 2024-08-09 |
| 1 MDL = | 1.0434 ZAR | 0.9584 MDL = | 1 ZAR | 2024-08-08 |
| 1 MDL = | 1.0364 ZAR | 0.9649 MDL = | 1 ZAR | 2024-08-07 |
| 1 MDL = | 1.0485 ZAR | 0.9537 MDL = | 1 ZAR | 2024-08-06 |
| 1 MDL = | 1.0568 ZAR | 0.9463 MDL = | 1 ZAR | 2024-08-05 |
| 1 MDL = | 1.038 ZAR | 0.9634 MDL = | 1 ZAR | 2024-08-04 |
| 1 MDL = | 1.0373 ZAR | 0.964 MDL = | 1 ZAR | 2024-08-03 |
| 1 MDL = | 1.0299 ZAR | 0.971 MDL = | 1 ZAR | 2024-08-02 |
| 1 MDL = | 1.0303 ZAR | 0.9706 MDL = | 1 ZAR | 2024-08-01 |
| 1 MDL = | 1.0265 ZAR | 0.9742 MDL = | 1 ZAR | 2024-07-31 |
| 1 MDL = | 1.0316 ZAR | 0.9693 MDL = | 1 ZAR | 2024-07-30 |
| 1 MDL = | 1.0344 ZAR | 0.9668 MDL = | 1 ZAR | 2024-07-29 |
| 1 MDL = | 1.031 ZAR | 0.9699 MDL = | 1 ZAR | 2024-07-28 |
| 1 MDL = | 1.031 ZAR | 0.9699 MDL = | 1 ZAR | 2024-07-27 |
| 1 MDL = | 1.0276 ZAR | 0.9732 MDL = | 1 ZAR | 2024-07-26 |
| 1 MDL = | 1.038 ZAR | 0.9633 MDL = | 1 ZAR | 2024-07-25 |
| 1 MDL = | 1.0302 ZAR | 0.9706 MDL = | 1 ZAR | 2024-07-24 |
| 1 MDL = | 1.0348 ZAR | 0.9664 MDL = | 1 ZAR | 2024-07-23 |
| 1 MDL = | 1.0334 ZAR | 0.9677 MDL = | 1 ZAR | 2024-07-22 |
| 1 MDL = | 1.0332 ZAR | 0.9678 MDL = | 1 ZAR | 2024-07-21 |
| 1 MDL = | 1.0333 ZAR | 0.9678 MDL = | 1 ZAR | 2024-07-20 |
| 1 MDL = | 1.034 ZAR | 0.9671 MDL = | 1 ZAR | 2024-07-19 |
| 1 MDL = | 1.0299 ZAR | 0.971 MDL = | 1 ZAR | 2024-07-18 |
| 1 MDL = | 1.0246 ZAR | 0.976 MDL = | 1 ZAR | 2024-07-17 |
| 1 MDL = | 1.0214 ZAR | 0.9791 MDL = | 1 ZAR | 2024-07-16 |
| 1 MDL = | 1.0284 ZAR | 0.9724 MDL = | 1 ZAR | 2024-07-15 |
| 1 MDL = | 1.019 ZAR | 0.9814 MDL = | 1 ZAR | 2024-07-14 |
| 1 MDL = | 1.0177 ZAR | 0.9826 MDL = | 1 ZAR | 2024-07-13 |
| 1 MDL = | 1.0147 ZAR | 0.9855 MDL = | 1 ZAR | 2024-07-12 |
| 1 MDL = | 1.0212 ZAR | 0.9792 MDL = | 1 ZAR | 2024-07-11 |
| 1 MDL = | 1.0144 ZAR | 0.9858 MDL = | 1 ZAR | 2024-07-10 |
| 1 MDL = | 1.0182 ZAR | 0.9821 MDL = | 1 ZAR | 2024-07-09 |
| 1 MDL = | 1.0201 ZAR | 0.9803 MDL = | 1 ZAR | 2024-07-08 |
| 1 MDL = | 1.0238 ZAR | 0.9768 MDL = | 1 ZAR | 2024-07-07 |
| 1 MDL = | 1.0238 ZAR | 0.9768 MDL = | 1 ZAR | 2024-07-06 |
| 1 MDL = | 1.0213 ZAR | 0.9792 MDL = | 1 ZAR | 2024-07-05 |
| 1 MDL = | 1.0316 ZAR | 0.9693 MDL = | 1 ZAR | 2024-07-04 |
| 1 MDL = | 1.0364 ZAR | 0.9648 MDL = | 1 ZAR | 2024-07-03 |
| 1 MDL = | 1.0293 ZAR | 0.9715 MDL = | 1 ZAR | 2024-07-02 |
| 1 MDL = | 1.01 ZAR | 0.9901 MDL = | 1 ZAR | 2024-07-01 |
| 1 MDL = | 1.0154 ZAR | 0.9848 MDL = | 1 ZAR | 2024-06-30 |
| 1 MDL = | 1.0144 ZAR | 0.9858 MDL = | 1 ZAR | 2024-06-29 |
| 1 MDL = | 1.0146 ZAR | 0.9856 MDL = | 1 ZAR | 2024-06-28 |
| 1 MDL = | 1.0248 ZAR | 0.9758 MDL = | 1 ZAR | 2024-06-27 |
| 1 MDL = | 1.0124 ZAR | 0.9877 MDL = | 1 ZAR | 2024-06-26 |
| 1 MDL = | 1.0157 ZAR | 0.9845 MDL = | 1 ZAR | 2024-06-25 |
| 1 MDL = | 1.0151 ZAR | 0.9851 MDL = | 1 ZAR | 2024-06-24 |
| 1 MDL = | 1.0057 ZAR | 0.9943 MDL = | 1 ZAR | 2024-06-23 |
| 1 MDL = | 1.0057 ZAR | 0.9943 MDL = | 1 ZAR | 2024-06-22 |
| 1 MDL = | 0.9988 ZAR | 1.0012 MDL = | 1 ZAR | 2024-06-21 |
| 1 MDL = | 1.0162 ZAR | 0.984 MDL = | 1 ZAR | 2024-06-20 |
| 1 MDL = | 1.01 ZAR | 0.9901 MDL = | 1 ZAR | 2024-06-19 |
| 1 MDL = | 1.0175 ZAR | 0.9828 MDL = | 1 ZAR | 2024-06-18 |
| 1 MDL = | 1.023 ZAR | 0.9776 MDL = | 1 ZAR | 2024-06-17 |
| 1 MDL = | 1.0332 ZAR | 0.9678 MDL = | 1 ZAR | 2024-06-16 |
| 1 MDL = | 1.0332 ZAR | 0.9678 MDL = | 1 ZAR | 2024-06-15 |
| 1 MDL = | 1.0285 ZAR | 0.9723 MDL = | 1 ZAR | 2024-06-14 |
| 1 MDL = | 1.0469 ZAR | 0.9552 MDL = | 1 ZAR | 2024-06-13 |
| 1 MDL = | 1.0476 ZAR | 0.9546 MDL = | 1 ZAR | 2024-06-12 |
| 1 MDL = | 1.0598 ZAR | 0.9436 MDL = | 1 ZAR | 2024-06-11 |
| 1 MDL = | 1.0482 ZAR | 0.954 MDL = | 1 ZAR | 2024-06-10 |
| 1 MDL = | 1.0645 ZAR | 0.9394 MDL = | 1 ZAR | 2024-06-09 |
| 1 MDL = | 1.0645 ZAR | 0.9394 MDL = | 1 ZAR | 2024-06-08 |
| 1 MDL = | 1.0725 ZAR | 0.9324 MDL = | 1 ZAR | 2024-06-07 |
| 1 MDL = | 1.0705 ZAR | 0.9341 MDL = | 1 ZAR | 2024-06-06 |
| 1 MDL = | 1.0677 ZAR | 0.9366 MDL = | 1 ZAR | 2024-06-05 |
| 1 MDL = | 1.0677 ZAR | 0.9366 MDL = | 1 ZAR | 2024-06-04 |
| 1 MDL = | 1.0626 ZAR | 0.9411 MDL = | 1 ZAR | 2024-06-03 |
| 1 MDL = | 1.0675 ZAR | 0.9368 MDL = | 1 ZAR | 2024-06-02 |
| 1 MDL = | 1.0675 ZAR | 0.9368 MDL = | 1 ZAR | 2024-06-01 |
| 1 MDL = | 1.0631 ZAR | 0.9407 MDL = | 1 ZAR | 2024-05-31 |
| 1 MDL = | 1.0474 ZAR | 0.9547 MDL = | 1 ZAR | 2024-05-30 |
| 1 MDL = | 1.0289 ZAR | 0.972 MDL = | 1 ZAR | 2024-05-29 |
| 1 MDL = | 1.0395 ZAR | 0.962 MDL = | 1 ZAR | 2024-05-28 |
| 1 MDL = | 1.0363 ZAR | 0.9649 MDL = | 1 ZAR | 2024-05-27 |
| 1 MDL = | 1.0395 ZAR | 0.962 MDL = | 1 ZAR | 2024-05-26 |
| 1 MDL = | 1.0395 ZAR | 0.962 MDL = | 1 ZAR | 2024-05-25 |
| 1 MDL = | 1.0383 ZAR | 0.9631 MDL = | 1 ZAR | 2024-05-24 |
| 1 MDL = | 1.0391 ZAR | 0.9623 MDL = | 1 ZAR | 2024-05-23 |
| 1 MDL = | 1.0314 ZAR | 0.9696 MDL = | 1 ZAR | 2024-05-22 |
| 1 MDL = | 1.0275 ZAR | 0.9732 MDL = | 1 ZAR | 2024-05-21 |
| 1 MDL = | 1.0314 ZAR | 0.9696 MDL = | 1 ZAR | 2024-05-20 |
| 1 MDL = | 1.0413 ZAR | 0.9603 MDL = | 1 ZAR | 2024-05-19 |
| 1 MDL = | 1.0413 ZAR | 0.9603 MDL = | 1 ZAR | 2024-05-18 |
| 1 MDL = | 1.0283 ZAR | 0.9725 MDL = | 1 ZAR | 2024-05-17 |
| 1 MDL = | 1.0368 ZAR | 0.9645 MDL = | 1 ZAR | 2024-05-16 |
| 1 MDL = | 1.0372 ZAR | 0.9641 MDL = | 1 ZAR | 2024-05-15 |
| 1 MDL = | 1.0415 ZAR | 0.9602 MDL = | 1 ZAR | 2024-05-14 |
| 1 MDL = | 1.0349 ZAR | 0.9663 MDL = | 1 ZAR | 2024-05-13 |
| 1 MDL = | 1.0463 ZAR | 0.9557 MDL = | 1 ZAR | 2024-05-12 |
| 1 MDL = | 1.0477 ZAR | 0.9544 MDL = | 1 ZAR | 2024-05-11 |
| 1 MDL = | 1.0467 ZAR | 0.9553 MDL = | 1 ZAR | 2024-05-10 |
| 1 MDL = | 1.0462 ZAR | 0.9559 MDL = | 1 ZAR | 2024-05-09 |
| 1 MDL = | 1.0467 ZAR | 0.9554 MDL = | 1 ZAR | 2024-05-08 |
| 1 MDL = | 1.0459 ZAR | 0.9561 MDL = | 1 ZAR | 2024-05-07 |
| 1 MDL = | 1.0427 ZAR | 0.9591 MDL = | 1 ZAR | 2024-05-06 |
| 1 MDL = | 1.0478 ZAR | 0.9544 MDL = | 1 ZAR | 2024-05-05 |
| 1 MDL = | 1.0478 ZAR | 0.9544 MDL = | 1 ZAR | 2024-05-04 |
| 1 MDL = | 1.0503 ZAR | 0.9521 MDL = | 1 ZAR | 2024-05-03 |
| 1 MDL = | 1.0593 ZAR | 0.944 MDL = | 1 ZAR | 2024-05-02 |
| 1 MDL = | 1.052 ZAR | 0.9505 MDL = | 1 ZAR | 2024-05-01 |
| 1 MDL = | 1.0557 ZAR | 0.9473 MDL = | 1 ZAR | 2024-04-30 |
| 1 MDL = | 1.0546 ZAR | 0.9482 MDL = | 1 ZAR | 2024-04-29 |
| 1 MDL = | 1.0543 ZAR | 0.9485 MDL = | 1 ZAR | 2024-04-28 |
| 1 MDL = | 1.0531 ZAR | 0.9496 MDL = | 1 ZAR | 2024-04-27 |
| 1 MDL = | 1.0689 ZAR | 0.9355 MDL = | 1 ZAR | 2024-04-26 |
| 1 MDL = | 1.0681 ZAR | 0.9362 MDL = | 1 ZAR | 2024-04-25 |
| 1 MDL = | 1.0788 ZAR | 0.9269 MDL = | 1 ZAR | 2024-04-24 |
| 1 MDL = | 1.0792 ZAR | 0.9266 MDL = | 1 ZAR | 2024-04-23 |
| 1 MDL = | 1.0665 ZAR | 0.9377 MDL = | 1 ZAR | 2024-04-22 |
| 1 MDL = | 1.0797 ZAR | 0.9262 MDL = | 1 ZAR | 2024-04-21 |
| 1 MDL = | 1.0797 ZAR | 0.9262 MDL = | 1 ZAR | 2024-04-20 |
| 1 MDL = | 1.069 ZAR | 0.9354 MDL = | 1 ZAR | 2024-04-19 |
| 1 MDL = | 1.0684 ZAR | 0.936 MDL = | 1 ZAR | 2024-04-18 |
| 1 MDL = | 1.0648 ZAR | 0.9391 MDL = | 1 ZAR | 2024-04-17 |
| 1 MDL = | 1.0762 ZAR | 0.9292 MDL = | 1 ZAR | 2024-04-16 |
| 1 MDL = | 1.0745 ZAR | 0.9306 MDL = | 1 ZAR | 2024-04-15 |
| 1 MDL = | 1.0689 ZAR | 0.9356 MDL = | 1 ZAR | 2024-04-14 |
| 1 MDL = | 1.0668 ZAR | 0.9374 MDL = | 1 ZAR | 2024-04-13 |
| 1 MDL = | 1.061 ZAR | 0.9425 MDL = | 1 ZAR | 2024-04-12 |
| 1 MDL = | 1.058 ZAR | 0.9452 MDL = | 1 ZAR | 2024-04-11 |
| 1 MDL = | 1.0498 ZAR | 0.9525 MDL = | 1 ZAR | 2024-04-10 |
| 1 MDL = | 1.0479 ZAR | 0.9543 MDL = | 1 ZAR | 2024-04-09 |
| 1 MDL = | 1.0527 ZAR | 0.9499 MDL = | 1 ZAR | 2024-04-08 |
| 1 MDL = | 1.0626 ZAR | 0.9411 MDL = | 1 ZAR | 2024-04-07 |
| 1 MDL = | 1.0626 ZAR | 0.9411 MDL = | 1 ZAR | 2024-04-06 |
| 1 MDL = | 1.0495 ZAR | 0.9528 MDL = | 1 ZAR | 2024-04-05 |
| 1 MDL = | 1.0553 ZAR | 0.9476 MDL = | 1 ZAR | 2024-04-04 |
| 1 MDL = | 1.0618 ZAR | 0.9418 MDL = | 1 ZAR | 2024-04-03 |
| 1 MDL = | 1.0667 ZAR | 0.9375 MDL = | 1 ZAR | 2024-04-02 |
| 1 MDL = | 1.068 ZAR | 0.9363 MDL = | 1 ZAR | 2024-04-01 |
| 1 MDL = | 1.0566 ZAR | 0.9465 MDL = | 1 ZAR | 2024-03-31 |
| 1 MDL = | 1.0566 ZAR | 0.9465 MDL = | 1 ZAR | 2024-03-30 |
| 1 MDL = | 1.0702 ZAR | 0.9344 MDL = | 1 ZAR | 2024-03-29 |
| 1 MDL = | 1.0784 ZAR | 0.9273 MDL = | 1 ZAR | 2024-03-28 |
| 1 MDL = | 1.0736 ZAR | 0.9314 MDL = | 1 ZAR | 2024-03-27 |
| 1 MDL = | 1.0708 ZAR | 0.9339 MDL = | 1 ZAR | 2024-03-26 |
| 1 MDL = | 1.0705 ZAR | 0.9341 MDL = | 1 ZAR | 2024-03-25 |
| 1 MDL = | 1.0794 ZAR | 0.9264 MDL = | 1 ZAR | 2024-03-24 |
| 1 MDL = | 1.0794 ZAR | 0.9264 MDL = | 1 ZAR | 2024-03-23 |
| 1 MDL = | 1.0655 ZAR | 0.9386 MDL = | 1 ZAR | 2024-03-22 |
| 1 MDL = | 1.0635 ZAR | 0.9403 MDL = | 1 ZAR | 2024-03-21 |
| 1 MDL = | 1.0704 ZAR | 0.9342 MDL = | 1 ZAR | 2024-03-20 |
| 1 MDL = | 1.0705 ZAR | 0.9341 MDL = | 1 ZAR | 2024-03-19 |
| 1 MDL = | 1.0634 ZAR | 0.9404 MDL = | 1 ZAR | 2024-03-18 |
| 1 MDL = | 1.0604 ZAR | 0.943 MDL = | 1 ZAR | 2024-03-17 |
| 1 MDL = | 1.0604 ZAR | 0.943 MDL = | 1 ZAR | 2024-03-16 |
| 1 MDL = | 1.0549 ZAR | 0.9479 MDL = | 1 ZAR | 2024-03-15 |
| 1 MDL = | 1.0596 ZAR | 0.9438 MDL = | 1 ZAR | 2024-03-14 |
| 1 MDL = | 1.057 ZAR | 0.9461 MDL = | 1 ZAR | 2024-03-13 |
| 1 MDL = | 1.0506 ZAR | 0.9519 MDL = | 1 ZAR | 2024-03-12 |
| 1 MDL = | 1.0599 ZAR | 0.9435 MDL = | 1 ZAR | 2024-03-11 |
| 1 MDL = | 1.0599 ZAR | 0.9435 MDL = | 1 ZAR | 2024-03-10 |
| 1 MDL = | 1.0599 ZAR | 0.9435 MDL = | 1 ZAR | 2024-03-09 |
| 1 MDL = | 1.0563 ZAR | 0.9467 MDL = | 1 ZAR | 2024-03-08 |
| 1 MDL = | 1.0621 ZAR | 0.9416 MDL = | 1 ZAR | 2024-03-07 |
| 1 MDL = | 1.0621 ZAR | 0.9415 MDL = | 1 ZAR | 2024-03-06 |
| 1 MDL = | 1.0699 ZAR | 0.9347 MDL = | 1 ZAR | 2024-03-05 |
| 1 MDL = | 1.0747 ZAR | 0.9305 MDL = | 1 ZAR | 2024-03-04 |
| 1 MDL = | 1.0762 ZAR | 0.9292 MDL = | 1 ZAR | 2024-03-03 |
| 1 MDL = | 1.0762 ZAR | 0.9292 MDL = | 1 ZAR | 2024-03-02 |
| 1 MDL = | 1.0789 ZAR | 0.9269 MDL = | 1 ZAR | 2024-03-01 |
| 1 MDL = | 1.0804 ZAR | 0.9256 MDL = | 1 ZAR | 2024-02-29 |
| 1 MDL = | 1.0791 ZAR | 0.9267 MDL = | 1 ZAR | 2024-02-28 |
| 1 MDL = | 1.0725 ZAR | 0.9324 MDL = | 1 ZAR | 2024-02-27 |
| 1 MDL = | 1.0783 ZAR | 0.9274 MDL = | 1 ZAR | 2024-02-26 |
| 1 MDL = | 1.0765 ZAR | 0.9289 MDL = | 1 ZAR | 2024-02-25 |
| 1 MDL = | 1.0765 ZAR | 0.9289 MDL = | 1 ZAR | 2024-02-24 |
| 1 MDL = | 1.0738 ZAR | 0.9312 MDL = | 1 ZAR | 2024-02-23 |
| 1 MDL = | 1.0579 ZAR | 0.9453 MDL = | 1 ZAR | 2024-02-22 |
| 1 MDL = | 1.0566 ZAR | 0.9464 MDL = | 1 ZAR | 2024-02-21 |
| 1 MDL = | 1.061 ZAR | 0.9425 MDL = | 1 ZAR | 2024-02-20 |
| 1 MDL = | 1.0621 ZAR | 0.9415 MDL = | 1 ZAR | 2024-02-19 |
| 1 MDL = | 1.057 ZAR | 0.9461 MDL = | 1 ZAR | 2024-02-18 |
| 1 MDL = | 1.0566 ZAR | 0.9464 MDL = | 1 ZAR | 2024-02-17 |
| 1 MDL = | 1.062 ZAR | 0.9416 MDL = | 1 ZAR | 2024-02-16 |
| 1 MDL = | 1.0691 ZAR | 0.9354 MDL = | 1 ZAR | 2024-02-15 |
| 1 MDL = | 1.0708 ZAR | 0.9339 MDL = | 1 ZAR | 2024-02-14 |
| 1 MDL = | 1.058 ZAR | 0.9452 MDL = | 1 ZAR | 2024-02-13 |
| 1 MDL = | 1.0688 ZAR | 0.9356 MDL = | 1 ZAR | 2024-02-12 |
| 1 MDL = | 1.0656 ZAR | 0.9385 MDL = | 1 ZAR | 2024-02-11 |
| 1 MDL = | 1.0656 ZAR | 0.9385 MDL = | 1 ZAR | 2024-02-10 |
| 1 MDL = | 1.0667 ZAR | 0.9375 MDL = | 1 ZAR | 2024-02-09 |
| 1 MDL = | 1.0652 ZAR | 0.9387 MDL = | 1 ZAR | 2024-02-08 |
| 1 MDL = | 1.0632 ZAR | 0.9405 MDL = | 1 ZAR | 2024-02-07 |
| 1 MDL = | 1.0659 ZAR | 0.9382 MDL = | 1 ZAR | 2024-02-06 |
| 1 MDL = | 1.0549 ZAR | 0.948 MDL = | 1 ZAR | 2024-02-05 |
| 1 MDL = | 1.0617 ZAR | 0.9419 MDL = | 1 ZAR | 2024-02-04 |
| 1 MDL = | 1.0617 ZAR | 0.9419 MDL = | 1 ZAR | 2024-02-03 |
| 1 MDL = | 1.0513 ZAR | 0.9512 MDL = | 1 ZAR | 2024-02-02 |
| 1 MDL = | 1.0514 ZAR | 0.9511 MDL = | 1 ZAR | 2024-02-01 |
| 1 MDL = | 1.0541 ZAR | 0.9487 MDL = | 1 ZAR | 2024-01-31 |
| 1 MDL = | 1.0645 ZAR | 0.9394 MDL = | 1 ZAR | 2024-01-30 |
| 1 MDL = | 1.0564 ZAR | 0.9466 MDL = | 1 ZAR | 2024-01-29 |
| 1 MDL = | 1.0581 ZAR | 0.9451 MDL = | 1 ZAR | 2024-01-28 |
| 1 MDL = | 1.0581 ZAR | 0.9451 MDL = | 1 ZAR | 2024-01-27 |
| 1 MDL = | 1.0566 ZAR | 0.9464 MDL = | 1 ZAR | 2024-01-26 |
| 1 MDL = | 1.0614 ZAR | 0.9422 MDL = | 1 ZAR | 2024-01-25 |
| 1 MDL = | 1.0648 ZAR | 0.9392 MDL = | 1 ZAR | 2024-01-24 |
| 1 MDL = | 1.079 ZAR | 0.9268 MDL = | 1 ZAR | 2024-01-23 |
| 1 MDL = | 1.0839 ZAR | 0.9226 MDL = | 1 ZAR | 2024-01-22 |
| 1 MDL = | 1.0542 ZAR | 0.9486 MDL = | 1 ZAR | 2024-01-21 |
| 1 MDL = | 1.0508 ZAR | 0.9516 MDL = | 1 ZAR | 2024-01-20 |
| 1 MDL = | 1.0696 ZAR | 0.9349 MDL = | 1 ZAR | 2024-01-19 |
| 1 MDL = | 1.0756 ZAR | 0.9297 MDL = | 1 ZAR | 2024-01-18 |
| 1 MDL = | 1.0797 ZAR | 0.9262 MDL = | 1 ZAR | 2024-01-17 |
| 1 MDL = | 1.0614 ZAR | 0.9421 MDL = | 1 ZAR | 2024-01-16 |
| 1 MDL = | 1.0501 ZAR | 0.9523 MDL = | 1 ZAR | 2024-01-15 |
| 1 MDL = | 1.032 ZAR | 0.969 MDL = | 1 ZAR | 2024-01-14 |
| 1 MDL = | 1.032 ZAR | 0.969 MDL = | 1 ZAR | 2024-01-13 |
| 1 MDL = | 1.0469 ZAR | 0.9552 MDL = | 1 ZAR | 2024-01-12 |
| 1 MDL = | 1.0535 ZAR | 0.9492 MDL = | 1 ZAR | 2024-01-11 |
| 1 MDL = | 1.0528 ZAR | 0.9499 MDL = | 1 ZAR | 2024-01-10 |
| 1 MDL = | 1.0671 ZAR | 0.9371 MDL = | 1 ZAR | 2024-01-09 |
| 1 MDL = | 1.0621 ZAR | 0.9415 MDL = | 1 ZAR | 2024-01-08 |
| 1 MDL = | 1.0602 ZAR | 0.9432 MDL = | 1 ZAR | 2024-01-07 |
| 1 MDL = | 1.0602 ZAR | 0.9432 MDL = | 1 ZAR | 2024-01-06 |
| 1 MDL = | 1.0669 ZAR | 0.9373 MDL = | 1 ZAR | 2024-01-05 |
| 1 MDL = | 1.0608 ZAR | 0.9427 MDL = | 1 ZAR | 2024-01-04 |
| 1 MDL = | 1.0614 ZAR | 0.9421 MDL = | 1 ZAR | 2024-01-03 |
| 1 MDL = | 1.0583 ZAR | 0.9449 MDL = | 1 ZAR | 2024-01-02 |
| 1 MDL = | 1.0546 ZAR | 0.9482 MDL = | 1 ZAR | 2024-01-01 |
| 1 MDL = | 1.0559 ZAR | 0.9471 MDL = | 1 ZAR | 2023-12-31 |
| 1 MDL = | 1.0578 ZAR | 0.9454 MDL = | 1 ZAR | 2023-12-30 |
| 1 MDL = | 1.0615 ZAR | 0.9421 MDL = | 1 ZAR | 2023-12-29 |
| 1 MDL = | 1.0729 ZAR | 0.9321 MDL = | 1 ZAR | 2023-12-28 |
| 1 MDL = | 1.0535 ZAR | 0.9492 MDL = | 1 ZAR | 2023-12-27 |
| 1 MDL = | 1.0614 ZAR | 0.9422 MDL = | 1 ZAR | 2023-12-26 |
| 1 MDL = | 1.049 ZAR | 0.9533 MDL = | 1 ZAR | 2023-12-25 |
| 1 MDL = | 1.0516 ZAR | 0.9509 MDL = | 1 ZAR | 2023-12-24 |
| 1 MDL = | 1.0499 ZAR | 0.9525 MDL = | 1 ZAR | 2023-12-23 |
| 1 MDL = | 1.0582 ZAR | 0.945 MDL = | 1 ZAR | 2023-12-22 |
| 1 MDL = | 1.05 ZAR | 0.9524 MDL = | 1 ZAR | 2023-12-21 |
| 1 MDL = | 1.0479 ZAR | 0.9543 MDL = | 1 ZAR | 2023-12-20 |
| 1 MDL = | 1.0542 ZAR | 0.9485 MDL = | 1 ZAR | 2023-12-19 |
| 1 MDL = | 1.0248 ZAR | 0.9758 MDL = | 1 ZAR | 2023-12-18 |
| 1 MDL = | 1.0349 ZAR | 0.9663 MDL = | 1 ZAR | 2023-12-17 |
| 1 MDL = | 1.0349 ZAR | 0.9663 MDL = | 1 ZAR | 2023-12-16 |
| 1 MDL = | 1.0231 ZAR | 0.9774 MDL = | 1 ZAR | 2023-12-15 |
| 1 MDL = | 1.054 ZAR | 0.9488 MDL = | 1 ZAR | 2023-12-14 |
| 1 MDL = | 1.0602 ZAR | 0.9433 MDL = | 1 ZAR | 2023-12-13 |
| 1 MDL = | 1.0643 ZAR | 0.9396 MDL = | 1 ZAR | 2023-12-12 |
| 1 MDL = | 1.0674 ZAR | 0.9369 MDL = | 1 ZAR | 2023-12-11 |
| 1 MDL = | 1.0653 ZAR | 0.9387 MDL = | 1 ZAR | 2023-12-10 |
| 1 MDL = | 1.0653 ZAR | 0.9387 MDL = | 1 ZAR | 2023-12-09 |
| 1 MDL = | 1.0583 ZAR | 0.9449 MDL = | 1 ZAR | 2023-12-08 |
| 1 MDL = | 1.0697 ZAR | 0.9348 MDL = | 1 ZAR | 2023-12-07 |
| 1 MDL = | 1.068 ZAR | 0.9364 MDL = | 1 ZAR | 2023-12-06 |
| 1 MDL = | 1.0585 ZAR | 0.9447 MDL = | 1 ZAR | 2023-12-05 |
| 1 MDL = | 1.0476 ZAR | 0.9545 MDL = | 1 ZAR | 2023-12-04 |
| 1 MDL = | 1.0509 ZAR | 0.9516 MDL = | 1 ZAR | 2023-12-03 |
| 1 MDL = | 1.0509 ZAR | 0.9516 MDL = | 1 ZAR | 2023-12-02 |
| 1 MDL = | 1.0602 ZAR | 0.9432 MDL = | 1 ZAR | 2023-12-01 |
| 1 MDL = | 1.0487 ZAR | 0.9535 MDL = | 1 ZAR | 2023-11-30 |
| 1 MDL = | 1.047 ZAR | 0.9551 MDL = | 1 ZAR | 2023-11-29 |
| 1 MDL = | 1.0449 ZAR | 0.957 MDL = | 1 ZAR | 2023-11-28 |
| 1 MDL = | 1.0566 ZAR | 0.9464 MDL = | 1 ZAR | 2023-11-27 |
| 1 MDL = | 1.0555 ZAR | 0.9474 MDL = | 1 ZAR | 2023-11-26 |
| 1 MDL = | 1.0527 ZAR | 0.9499 MDL = | 1 ZAR | 2023-11-25 |
| 1 MDL = | 1.0543 ZAR | 0.9485 MDL = | 1 ZAR | 2023-11-24 |
| 1 MDL = | 1.0613 ZAR | 0.9423 MDL = | 1 ZAR | 2023-11-23 |