Last Year History for MKD/AED
| MKD | AED | MKD | AED | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0623 AED | 16.0546 MKD = | 1 AED | 2025-01-29 |
| 1 MKD = | 0.0625 AED | 16.0098 MKD = | 1 AED | 2025-01-28 |
| 1 MKD = | 0.0627 AED | 15.947 MKD = | 1 AED | 2025-01-27 |
| 1 MKD = | 0.0626 AED | 15.9635 MKD = | 1 AED | 2025-01-26 |
| 1 MKD = | 0.0623 AED | 16.0409 MKD = | 1 AED | 2025-01-25 |
| 1 MKD = | 0.0622 AED | 16.077 MKD = | 1 AED | 2025-01-23 |
| 1 MKD = | 0.062 AED | 16.1251 MKD = | 1 AED | 2025-01-22 |
| 1 MKD = | 0.0614 AED | 16.2781 MKD = | 1 AED | 2025-01-21 |
| 1 MKD = | 0.0615 AED | 16.2565 MKD = | 1 AED | 2025-01-20 |
| 1 MKD = | 0.0614 AED | 16.2753 MKD = | 1 AED | 2025-01-17 |
| 1 MKD = | 0.0615 AED | 16.2611 MKD = | 1 AED | 2025-01-16 |
| 1 MKD = | 0.0612 AED | 16.3505 MKD = | 1 AED | 2025-01-15 |
| 1 MKD = | 0.0612 AED | 16.3331 MKD = | 1 AED | 2025-01-13 |
| 1 MKD = | 0.0612 AED | 16.3316 MKD = | 1 AED | 2025-01-12 |
| 1 MKD = | 0.0615 AED | 16.2634 MKD = | 1 AED | 2025-01-11 |
| 1 MKD = | 0.0616 AED | 16.2349 MKD = | 1 AED | 2025-01-10 |
| 1 MKD = | 0.0618 AED | 16.1865 MKD = | 1 AED | 2025-01-09 |
| 1 MKD = | 0.0616 AED | 16.2451 MKD = | 1 AED | 2025-01-07 |
| 1 MKD = | 0.0616 AED | 16.2412 MKD = | 1 AED | 2025-01-06 |
| 1 MKD = | 0.0615 AED | 16.2501 MKD = | 1 AED | 2025-01-05 |
| 1 MKD = | 0.0613 AED | 16.3111 MKD = | 1 AED | 2025-01-04 |
| 1 MKD = | 0.0618 AED | 16.1742 MKD = | 1 AED | 2025-01-03 |
| 1 MKD = | 0.0622 AED | 16.0883 MKD = | 1 AED | 2025-01-01 |
| 1 MKD = | 0.0622 AED | 16.0862 MKD = | 1 AED | 2024-12-31 |
| 1 MKD = | 0.0622 AED | 16.0758 MKD = | 1 AED | 2024-12-30 |
| 1 MKD = | 0.0622 AED | 16.0668 MKD = | 1 AED | 2024-12-29 |
| 1 MKD = | 0.0621 AED | 16.1111 MKD = | 1 AED | 2024-12-26 |
| 1 MKD = | 0.0622 AED | 16.0898 MKD = | 1 AED | 2024-12-25 |
| 1 MKD = | 0.062 AED | 16.1201 MKD = | 1 AED | 2024-12-24 |
| 1 MKD = | 0.0621 AED | 16.1063 MKD = | 1 AED | 2024-12-23 |
| 1 MKD = | 0.0623 AED | 16.0572 MKD = | 1 AED | 2024-12-22 |
| 1 MKD = | 0.0622 AED | 16.0648 MKD = | 1 AED | 2024-12-21 |
| 1 MKD = | 0.062 AED | 16.1259 MKD = | 1 AED | 2024-12-20 |
| 1 MKD = | 0.0621 AED | 16.0953 MKD = | 1 AED | 2024-12-19 |
| 1 MKD = | 0.0626 AED | 15.9633 MKD = | 1 AED | 2024-12-18 |
| 1 MKD = | 0.0626 AED | 15.9792 MKD = | 1 AED | 2024-12-17 |
| 1 MKD = | 0.0628 AED | 15.9309 MKD = | 1 AED | 2024-12-16 |
| 1 MKD = | 0.0627 AED | 15.9431 MKD = | 1 AED | 2024-12-15 |
| 1 MKD = | 0.0627 AED | 15.9427 MKD = | 1 AED | 2024-12-14 |
| 1 MKD = | 0.0629 AED | 15.9022 MKD = | 1 AED | 2024-12-10 |
| 1 MKD = | 0.0632 AED | 15.8284 MKD = | 1 AED | 2024-12-09 |
| 1 MKD = | 0.0631 AED | 15.8418 MKD = | 1 AED | 2024-12-08 |
| 1 MKD = | 0.0631 AED | 15.8417 MKD = | 1 AED | 2024-12-07 |
| 1 MKD = | 0.0632 AED | 15.8319 MKD = | 1 AED | 2024-12-06 |
| 1 MKD = | 0.0629 AED | 15.9095 MKD = | 1 AED | 2024-12-05 |
| 1 MKD = | 0.0627 AED | 15.954 MKD = | 1 AED | 2024-12-04 |
| 1 MKD = | 0.0628 AED | 15.9116 MKD = | 1 AED | 2024-12-03 |
| 1 MKD = | 0.0628 AED | 15.9313 MKD = | 1 AED | 2024-12-02 |
| 1 MKD = | 0.0632 AED | 15.8299 MKD = | 1 AED | 2024-12-01 |
| 1 MKD = | 0.0632 AED | 15.8297 MKD = | 1 AED | 2024-11-30 |
| 1 MKD = | 0.063 AED | 15.8644 MKD = | 1 AED | 2024-11-29 |
| 1 MKD = | 0.0629 AED | 15.9064 MKD = | 1 AED | 2024-11-28 |
| 1 MKD = | 0.0628 AED | 15.9221 MKD = | 1 AED | 2024-11-27 |
| 1 MKD = | 0.0627 AED | 15.9398 MKD = | 1 AED | 2024-11-26 |
| 1 MKD = | 0.0626 AED | 15.9853 MKD = | 1 AED | 2024-11-25 |
| 1 MKD = | 0.0622 AED | 16.0776 MKD = | 1 AED | 2024-11-24 |
| 1 MKD = | 0.0622 AED | 16.0773 MKD = | 1 AED | 2024-11-23 |
| 1 MKD = | 0.0622 AED | 16.0682 MKD = | 1 AED | 2024-11-22 |
| 1 MKD = | 0.0628 AED | 15.9171 MKD = | 1 AED | 2024-11-21 |
| 1 MKD = | 0.063 AED | 15.8615 MKD = | 1 AED | 2024-11-20 |
| 1 MKD = | 0.063 AED | 15.8626 MKD = | 1 AED | 2024-11-19 |
| 1 MKD = | 0.063 AED | 15.8789 MKD = | 1 AED | 2024-11-18 |
| 1 MKD = | 0.0629 AED | 15.906 MKD = | 1 AED | 2024-11-17 |
| 1 MKD = | 0.0629 AED | 15.9059 MKD = | 1 AED | 2024-11-16 |
| 1 MKD = | 0.0629 AED | 15.8906 MKD = | 1 AED | 2024-11-15 |
| 1 MKD = | 0.0627 AED | 15.9369 MKD = | 1 AED | 2024-11-14 |
| 1 MKD = | 0.0633 AED | 15.8023 MKD = | 1 AED | 2024-11-13 |
| 1 MKD = | 0.0634 AED | 15.7832 MKD = | 1 AED | 2024-11-12 |
| 1 MKD = | 0.0636 AED | 15.7134 MKD = | 1 AED | 2024-11-11 |
| 1 MKD = | 0.0639 AED | 15.6434 MKD = | 1 AED | 2024-11-10 |
| 1 MKD = | 0.064 AED | 15.6216 MKD = | 1 AED | 2024-11-09 |
| 1 MKD = | 0.0643 AED | 15.5415 MKD = | 1 AED | 2024-11-08 |
| 1 MKD = | 0.0643 AED | 15.5634 MKD = | 1 AED | 2024-11-07 |
| 1 MKD = | 0.0641 AED | 15.6024 MKD = | 1 AED | 2024-11-06 |
| 1 MKD = | 0.0649 AED | 15.4006 MKD = | 1 AED | 2024-11-05 |
| 1 MKD = | 0.0651 AED | 15.3696 MKD = | 1 AED | 2024-11-04 |
| 1 MKD = | 0.0649 AED | 15.4161 MKD = | 1 AED | 2024-11-03 |
| 1 MKD = | 0.065 AED | 15.3911 MKD = | 1 AED | 2024-11-02 |
| 1 MKD = | 0.0647 AED | 15.4489 MKD = | 1 AED | 2024-11-01 |
| 1 MKD = | 0.0648 AED | 15.4276 MKD = | 1 AED | 2024-10-31 |
| 1 MKD = | 0.0647 AED | 15.4582 MKD = | 1 AED | 2024-10-30 |
| 1 MKD = | 0.0646 AED | 15.4838 MKD = | 1 AED | 2024-10-29 |
| 1 MKD = | 0.0646 AED | 15.4912 MKD = | 1 AED | 2024-10-28 |
| 1 MKD = | 0.0645 AED | 15.5089 MKD = | 1 AED | 2024-10-27 |
| 1 MKD = | 0.0645 AED | 15.5086 MKD = | 1 AED | 2024-10-26 |
| 1 MKD = | 0.0646 AED | 15.4772 MKD = | 1 AED | 2024-10-25 |
| 1 MKD = | 0.0644 AED | 15.5363 MKD = | 1 AED | 2024-10-24 |
| 1 MKD = | 0.0644 AED | 15.5369 MKD = | 1 AED | 2024-10-23 |
| 1 MKD = | 0.0646 AED | 15.4714 MKD = | 1 AED | 2024-10-22 |
| 1 MKD = | 0.0648 AED | 15.4313 MKD = | 1 AED | 2024-10-21 |
| 1 MKD = | 0.0649 AED | 15.4019 MKD = | 1 AED | 2024-10-20 |
| 1 MKD = | 0.0649 AED | 15.4018 MKD = | 1 AED | 2024-10-19 |
| 1 MKD = | 0.0647 AED | 15.4469 MKD = | 1 AED | 2024-10-18 |
| 1 MKD = | 0.0648 AED | 15.4285 MKD = | 1 AED | 2024-10-17 |
| 1 MKD = | 0.0649 AED | 15.3978 MKD = | 1 AED | 2024-10-16 |
| 1 MKD = | 0.065 AED | 15.3759 MKD = | 1 AED | 2024-10-15 |
| 1 MKD = | 0.0653 AED | 15.3237 MKD = | 1 AED | 2024-10-14 |
| 1 MKD = | 0.0653 AED | 15.3194 MKD = | 1 AED | 2024-10-13 |
| 1 MKD = | 0.0653 AED | 15.319 MKD = | 1 AED | 2024-10-12 |
| 1 MKD = | 0.0652 AED | 15.3368 MKD = | 1 AED | 2024-10-11 |
| 1 MKD = | 0.0652 AED | 15.326 MKD = | 1 AED | 2024-10-10 |
| 1 MKD = | 0.0654 AED | 15.2826 MKD = | 1 AED | 2024-10-09 |
| 1 MKD = | 0.0655 AED | 15.2642 MKD = | 1 AED | 2024-10-08 |
| 1 MKD = | 0.0654 AED | 15.2813 MKD = | 1 AED | 2024-10-07 |
| 1 MKD = | 0.0655 AED | 15.2755 MKD = | 1 AED | 2024-10-06 |
| 1 MKD = | 0.0655 AED | 15.2755 MKD = | 1 AED | 2024-10-05 |
| 1 MKD = | 0.0657 AED | 15.2139 MKD = | 1 AED | 2024-10-04 |
| 1 MKD = | 0.0658 AED | 15.1956 MKD = | 1 AED | 2024-10-03 |
| 1 MKD = | 0.066 AED | 15.1585 MKD = | 1 AED | 2024-10-02 |
| 1 MKD = | 0.0664 AED | 15.0682 MKD = | 1 AED | 2024-10-01 |
| 1 MKD = | 0.0667 AED | 14.9884 MKD = | 1 AED | 2024-09-30 |
| 1 MKD = | 0.0666 AED | 15.0107 MKD = | 1 AED | 2024-09-29 |
| 1 MKD = | 0.0666 AED | 15.0107 MKD = | 1 AED | 2024-09-28 |
| 1 MKD = | 0.0666 AED | 15.0135 MKD = | 1 AED | 2024-09-27 |
| 1 MKD = | 0.0665 AED | 15.0417 MKD = | 1 AED | 2024-09-26 |
| 1 MKD = | 0.0667 AED | 14.9837 MKD = | 1 AED | 2024-09-25 |
| 1 MKD = | 0.0664 AED | 15.0652 MKD = | 1 AED | 2024-09-24 |
| 1 MKD = | 0.0662 AED | 15.103 MKD = | 1 AED | 2024-09-23 |
| 1 MKD = | 0.0666 AED | 15.0094 MKD = | 1 AED | 2024-09-22 |
| 1 MKD = | 0.0666 AED | 15.0091 MKD = | 1 AED | 2024-09-21 |
| 1 MKD = | 0.0665 AED | 15.0304 MKD = | 1 AED | 2024-09-20 |
| 1 MKD = | 0.0666 AED | 15.0085 MKD = | 1 AED | 2024-09-19 |
| 1 MKD = | 0.0664 AED | 15.0503 MKD = | 1 AED | 2024-09-18 |
| 1 MKD = | 0.0664 AED | 15.0615 MKD = | 1 AED | 2024-09-17 |
| 1 MKD = | 0.0664 AED | 15.0649 MKD = | 1 AED | 2024-09-16 |
| 1 MKD = | 0.0662 AED | 15.1102 MKD = | 1 AED | 2024-09-15 |
| 1 MKD = | 0.0661 AED | 15.129 MKD = | 1 AED | 2024-09-14 |
| 1 MKD = | 0.0662 AED | 15.1019 MKD = | 1 AED | 2024-09-13 |
| 1 MKD = | 0.0657 AED | 15.2302 MKD = | 1 AED | 2024-09-12 |
| 1 MKD = | 0.0659 AED | 15.1638 MKD = | 1 AED | 2024-09-11 |
| 1 MKD = | 0.0658 AED | 15.1926 MKD = | 1 AED | 2024-09-10 |
| 1 MKD = | 0.066 AED | 15.1619 MKD = | 1 AED | 2024-09-09 |
| 1 MKD = | 0.0662 AED | 15.1007 MKD = | 1 AED | 2024-09-08 |
| 1 MKD = | 0.0662 AED | 15.1004 MKD = | 1 AED | 2024-09-07 |
| 1 MKD = | 0.0663 AED | 15.0811 MKD = | 1 AED | 2024-09-06 |
| 1 MKD = | 0.0662 AED | 15.0946 MKD = | 1 AED | 2024-09-05 |
| 1 MKD = | 0.066 AED | 15.1537 MKD = | 1 AED | 2024-09-04 |
| 1 MKD = | 0.0659 AED | 15.172 MKD = | 1 AED | 2024-09-03 |
| 1 MKD = | 0.066 AED | 15.1572 MKD = | 1 AED | 2024-09-02 |
| 1 MKD = | 0.066 AED | 15.143 MKD = | 1 AED | 2024-09-01 |
| 1 MKD = | 0.066 AED | 15.1606 MKD = | 1 AED | 2024-08-31 |
| 1 MKD = | 0.0662 AED | 15.1134 MKD = | 1 AED | 2024-08-30 |
| 1 MKD = | 0.0662 AED | 15.0992 MKD = | 1 AED | 2024-08-29 |
| 1 MKD = | 0.0667 AED | 14.9996 MKD = | 1 AED | 2024-08-28 |
| 1 MKD = | 0.0665 AED | 15.0316 MKD = | 1 AED | 2024-08-27 |
| 1 MKD = | 0.0667 AED | 15.0007 MKD = | 1 AED | 2024-08-26 |
| 1 MKD = | 0.0669 AED | 14.9472 MKD = | 1 AED | 2024-08-25 |
| 1 MKD = | 0.0668 AED | 14.968 MKD = | 1 AED | 2024-08-24 |
| 1 MKD = | 0.0663 AED | 15.0898 MKD = | 1 AED | 2024-08-23 |
| 1 MKD = | 0.0664 AED | 15.0604 MKD = | 1 AED | 2024-08-22 |
| 1 MKD = | 0.0664 AED | 15.0693 MKD = | 1 AED | 2024-08-21 |
| 1 MKD = | 0.066 AED | 15.1467 MKD = | 1 AED | 2024-08-20 |
| 1 MKD = | 0.0659 AED | 15.1805 MKD = | 1 AED | 2024-08-19 |
| 1 MKD = | 0.0659 AED | 15.1819 MKD = | 1 AED | 2024-08-18 |
| 1 MKD = | 0.0659 AED | 15.1817 MKD = | 1 AED | 2024-08-17 |
| 1 MKD = | 0.0656 AED | 15.2529 MKD = | 1 AED | 2024-08-16 |
| 1 MKD = | 0.0657 AED | 15.2173 MKD = | 1 AED | 2024-08-15 |
| 1 MKD = | 0.0658 AED | 15.2026 MKD = | 1 AED | 2024-08-14 |
| 1 MKD = | 0.0652 AED | 15.3399 MKD = | 1 AED | 2024-08-13 |
| 1 MKD = | 0.0652 AED | 15.3321 MKD = | 1 AED | 2024-08-12 |
| 1 MKD = | 0.0652 AED | 15.3303 MKD = | 1 AED | 2024-08-11 |
| 1 MKD = | 0.0652 AED | 15.3312 MKD = | 1 AED | 2024-08-10 |
| 1 MKD = | 0.0652 AED | 15.3348 MKD = | 1 AED | 2024-08-09 |
| 1 MKD = | 0.0653 AED | 15.3221 MKD = | 1 AED | 2024-08-08 |
| 1 MKD = | 0.0651 AED | 15.351 MKD = | 1 AED | 2024-08-07 |
| 1 MKD = | 0.0652 AED | 15.3473 MKD = | 1 AED | 2024-08-06 |
| 1 MKD = | 0.0652 AED | 15.3413 MKD = | 1 AED | 2024-08-05 |
| 1 MKD = | 0.0651 AED | 15.3596 MKD = | 1 AED | 2024-08-04 |
| 1 MKD = | 0.0651 AED | 15.3595 MKD = | 1 AED | 2024-08-03 |
| 1 MKD = | 0.0643 AED | 15.5458 MKD = | 1 AED | 2024-08-02 |
| 1 MKD = | 0.0645 AED | 15.494 MKD = | 1 AED | 2024-08-01 |
| 1 MKD = | 0.0645 AED | 15.5051 MKD = | 1 AED | 2024-07-31 |
| 1 MKD = | 0.0645 AED | 15.5094 MKD = | 1 AED | 2024-07-30 |
| 1 MKD = | 0.0648 AED | 15.4426 MKD = | 1 AED | 2024-07-29 |
| 1 MKD = | 0.0648 AED | 15.43 MKD = | 1 AED | 2024-07-28 |
| 1 MKD = | 0.0648 AED | 15.43 MKD = | 1 AED | 2024-07-27 |
| 1 MKD = | 0.0647 AED | 15.4552 MKD = | 1 AED | 2024-07-26 |
| 1 MKD = | 0.0646 AED | 15.4771 MKD = | 1 AED | 2024-07-25 |
| 1 MKD = | 0.0647 AED | 15.4641 MKD = | 1 AED | 2024-07-24 |
| 1 MKD = | 0.0649 AED | 15.4041 MKD = | 1 AED | 2024-07-23 |
| 1 MKD = | 0.0649 AED | 15.4137 MKD = | 1 AED | 2024-07-22 |
| 1 MKD = | 0.0649 AED | 15.4011 MKD = | 1 AED | 2024-07-21 |
| 1 MKD = | 0.0649 AED | 15.4006 MKD = | 1 AED | 2024-07-20 |
| 1 MKD = | 0.0649 AED | 15.3988 MKD = | 1 AED | 2024-07-19 |
| 1 MKD = | 0.0652 AED | 15.3468 MKD = | 1 AED | 2024-07-18 |
| 1 MKD = | 0.0652 AED | 15.3303 MKD = | 1 AED | 2024-07-17 |
| 1 MKD = | 0.065 AED | 15.3747 MKD = | 1 AED | 2024-07-16 |
| 1 MKD = | 0.0651 AED | 15.372 MKD = | 1 AED | 2024-07-15 |
| 1 MKD = | 0.0652 AED | 15.3373 MKD = | 1 AED | 2024-07-14 |
| 1 MKD = | 0.0652 AED | 15.3371 MKD = | 1 AED | 2024-07-13 |
| 1 MKD = | 0.0649 AED | 15.4106 MKD = | 1 AED | 2024-07-12 |
| 1 MKD = | 0.0648 AED | 15.4431 MKD = | 1 AED | 2024-07-11 |
| 1 MKD = | 0.0645 AED | 15.5041 MKD = | 1 AED | 2024-07-10 |
| 1 MKD = | 0.0645 AED | 15.4977 MKD = | 1 AED | 2024-07-09 |
| 1 MKD = | 0.0646 AED | 15.4755 MKD = | 1 AED | 2024-07-08 |
| 1 MKD = | 0.0647 AED | 15.4573 MKD = | 1 AED | 2024-07-07 |
| 1 MKD = | 0.0647 AED | 15.4572 MKD = | 1 AED | 2024-07-06 |
| 1 MKD = | 0.0646 AED | 15.4716 MKD = | 1 AED | 2024-07-05 |
| 1 MKD = | 0.0644 AED | 15.5178 MKD = | 1 AED | 2024-07-04 |
| 1 MKD = | 0.0642 AED | 15.5787 MKD = | 1 AED | 2024-07-03 |
| 1 MKD = | 0.064 AED | 15.63 MKD = | 1 AED | 2024-07-02 |
| 1 MKD = | 0.0642 AED | 15.5649 MKD = | 1 AED | 2024-07-01 |
| 1 MKD = | 0.064 AED | 15.6275 MKD = | 1 AED | 2024-06-30 |
| 1 MKD = | 0.064 AED | 15.6261 MKD = | 1 AED | 2024-06-29 |
| 1 MKD = | 0.0638 AED | 15.6623 MKD = | 1 AED | 2024-06-28 |
| 1 MKD = | 0.0639 AED | 15.6604 MKD = | 1 AED | 2024-06-27 |
| 1 MKD = | 0.0638 AED | 15.6696 MKD = | 1 AED | 2024-06-26 |
| 1 MKD = | 0.064 AED | 15.617 MKD = | 1 AED | 2024-06-25 |
| 1 MKD = | 0.064 AED | 15.6324 MKD = | 1 AED | 2024-06-24 |
| 1 MKD = | 0.0639 AED | 15.6521 MKD = | 1 AED | 2024-06-23 |
| 1 MKD = | 0.0639 AED | 15.6508 MKD = | 1 AED | 2024-06-22 |
| 1 MKD = | 0.0638 AED | 15.6732 MKD = | 1 AED | 2024-06-21 |
| 1 MKD = | 0.064 AED | 15.6339 MKD = | 1 AED | 2024-06-20 |
| 1 MKD = | 0.064 AED | 15.6183 MKD = | 1 AED | 2024-06-19 |
| 1 MKD = | 0.0639 AED | 15.6473 MKD = | 1 AED | 2024-06-18 |
| 1 MKD = | 0.0639 AED | 15.6481 MKD = | 1 AED | 2024-06-17 |
| 1 MKD = | 0.0639 AED | 15.6433 MKD = | 1 AED | 2024-06-16 |
| 1 MKD = | 0.0639 AED | 15.6419 MKD = | 1 AED | 2024-06-15 |
| 1 MKD = | 0.0637 AED | 15.6902 MKD = | 1 AED | 2024-06-14 |
| 1 MKD = | 0.0644 AED | 15.5239 MKD = | 1 AED | 2024-06-13 |
| 1 MKD = | 0.0642 AED | 15.5829 MKD = | 1 AED | 2024-06-12 |
| 1 MKD = | 0.0642 AED | 15.5819 MKD = | 1 AED | 2024-06-11 |
| 1 MKD = | 0.0641 AED | 15.607 MKD = | 1 AED | 2024-06-10 |
| 1 MKD = | 0.0645 AED | 15.4922 MKD = | 1 AED | 2024-06-09 |
| 1 MKD = | 0.0645 AED | 15.4921 MKD = | 1 AED | 2024-06-08 |
| 1 MKD = | 0.0649 AED | 15.4045 MKD = | 1 AED | 2024-06-07 |
| 1 MKD = | 0.0648 AED | 15.4303 MKD = | 1 AED | 2024-06-06 |
| 1 MKD = | 0.0649 AED | 15.4106 MKD = | 1 AED | 2024-06-05 |
| 1 MKD = | 0.0649 AED | 15.4081 MKD = | 1 AED | 2024-06-04 |
| 1 MKD = | 0.0646 AED | 15.4744 MKD = | 1 AED | 2024-06-03 |
| 1 MKD = | 0.0648 AED | 15.4351 MKD = | 1 AED | 2024-06-02 |
| 1 MKD = | 0.0648 AED | 15.435 MKD = | 1 AED | 2024-06-01 |
| 1 MKD = | 0.0647 AED | 15.4533 MKD = | 1 AED | 2024-05-31 |
| 1 MKD = | 0.0644 AED | 15.5213 MKD = | 1 AED | 2024-05-30 |
| 1 MKD = | 0.0647 AED | 15.4457 MKD = | 1 AED | 2024-05-29 |
| 1 MKD = | 0.0649 AED | 15.4092 MKD = | 1 AED | 2024-05-28 |
| 1 MKD = | 0.0648 AED | 15.4228 MKD = | 1 AED | 2024-05-27 |
| 1 MKD = | 0.0647 AED | 15.4572 MKD = | 1 AED | 2024-05-26 |
| 1 MKD = | 0.0647 AED | 15.457 MKD = | 1 AED | 2024-05-25 |
| 1 MKD = | 0.0644 AED | 15.5174 MKD = | 1 AED | 2024-05-24 |
| 1 MKD = | 0.0646 AED | 15.4777 MKD = | 1 AED | 2024-05-23 |
| 1 MKD = | 0.0647 AED | 15.4532 MKD = | 1 AED | 2024-05-22 |
| 1 MKD = | 0.0649 AED | 15.4122 MKD = | 1 AED | 2024-05-21 |
| 1 MKD = | 0.0649 AED | 15.4176 MKD = | 1 AED | 2024-05-20 |
| 1 MKD = | 0.0649 AED | 15.3965 MKD = | 1 AED | 2024-05-19 |
| 1 MKD = | 0.065 AED | 15.3962 MKD = | 1 AED | 2024-05-18 |
| 1 MKD = | 0.0647 AED | 15.449 MKD = | 1 AED | 2024-05-17 |
| 1 MKD = | 0.0649 AED | 15.4144 MKD = | 1 AED | 2024-05-16 |
| 1 MKD = | 0.0645 AED | 15.4936 MKD = | 1 AED | 2024-05-15 |
| 1 MKD = | 0.0644 AED | 15.5341 MKD = | 1 AED | 2024-05-14 |
| 1 MKD = | 0.0643 AED | 15.5405 MKD = | 1 AED | 2024-05-13 |
| 1 MKD = | 0.0643 AED | 15.549 MKD = | 1 AED | 2024-05-12 |
| 1 MKD = | 0.0643 AED | 15.5611 MKD = | 1 AED | 2024-05-11 |
| 1 MKD = | 0.0643 AED | 15.5632 MKD = | 1 AED | 2024-05-10 |
| 1 MKD = | 0.064 AED | 15.6341 MKD = | 1 AED | 2024-05-09 |
| 1 MKD = | 0.0641 AED | 15.6076 MKD = | 1 AED | 2024-05-08 |
| 1 MKD = | 0.0642 AED | 15.5703 MKD = | 1 AED | 2024-05-07 |
| 1 MKD = | 0.0642 AED | 15.5643 MKD = | 1 AED | 2024-05-06 |
| 1 MKD = | 0.0643 AED | 15.5542 MKD = | 1 AED | 2024-05-05 |
| 1 MKD = | 0.0643 AED | 15.5541 MKD = | 1 AED | 2024-05-04 |
| 1 MKD = | 0.0641 AED | 15.5956 MKD = | 1 AED | 2024-05-03 |
| 1 MKD = | 0.0639 AED | 15.6582 MKD = | 1 AED | 2024-05-02 |
| 1 MKD = | 0.0635 AED | 15.74 MKD = | 1 AED | 2024-05-01 |
| 1 MKD = | 0.0639 AED | 15.6543 MKD = | 1 AED | 2024-04-30 |
| 1 MKD = | 0.0639 AED | 15.6406 MKD = | 1 AED | 2024-04-29 |
| 1 MKD = | 0.0639 AED | 15.6581 MKD = | 1 AED | 2024-04-28 |
| 1 MKD = | 0.0639 AED | 15.6581 MKD = | 1 AED | 2024-04-27 |
| 1 MKD = | 0.064 AED | 15.6263 MKD = | 1 AED | 2024-04-26 |
| 1 MKD = | 0.064 AED | 15.623 MKD = | 1 AED | 2024-04-25 |
| 1 MKD = | 0.0638 AED | 15.6801 MKD = | 1 AED | 2024-04-24 |
| 1 MKD = | 0.0637 AED | 15.6881 MKD = | 1 AED | 2024-04-23 |
| 1 MKD = | 0.0636 AED | 15.7291 MKD = | 1 AED | 2024-04-22 |
| 1 MKD = | 0.0636 AED | 15.7217 MKD = | 1 AED | 2024-04-21 |
| 1 MKD = | 0.0636 AED | 15.7214 MKD = | 1 AED | 2024-04-20 |
| 1 MKD = | 0.0635 AED | 15.7524 MKD = | 1 AED | 2024-04-19 |
| 1 MKD = | 0.0637 AED | 15.704 MKD = | 1 AED | 2024-04-18 |
| 1 MKD = | 0.0634 AED | 15.7764 MKD = | 1 AED | 2024-04-17 |
| 1 MKD = | 0.0634 AED | 15.7666 MKD = | 1 AED | 2024-04-16 |
| 1 MKD = | 0.0636 AED | 15.7224 MKD = | 1 AED | 2024-04-15 |
| 1 MKD = | 0.0637 AED | 15.7028 MKD = | 1 AED | 2024-04-14 |
| 1 MKD = | 0.0637 AED | 15.7041 MKD = | 1 AED | 2024-04-13 |
| 1 MKD = | 0.0637 AED | 15.6912 MKD = | 1 AED | 2024-04-12 |
| 1 MKD = | 0.064 AED | 15.6172 MKD = | 1 AED | 2024-04-11 |
| 1 MKD = | 0.0648 AED | 15.4277 MKD = | 1 AED | 2024-04-10 |
| 1 MKD = | 0.0647 AED | 15.4544 MKD = | 1 AED | 2024-04-09 |
| 1 MKD = | 0.0645 AED | 15.4944 MKD = | 1 AED | 2024-04-08 |
| 1 MKD = | 0.0647 AED | 15.4656 MKD = | 1 AED | 2024-04-07 |
| 1 MKD = | 0.0647 AED | 15.465 MKD = | 1 AED | 2024-04-06 |
| 1 MKD = | 0.0646 AED | 15.4846 MKD = | 1 AED | 2024-04-05 |
| 1 MKD = | 0.0648 AED | 15.4349 MKD = | 1 AED | 2024-04-04 |
| 1 MKD = | 0.0642 AED | 15.5662 MKD = | 1 AED | 2024-04-03 |
| 1 MKD = | 0.0641 AED | 15.6058 MKD = | 1 AED | 2024-04-02 |
| 1 MKD = | 0.0643 AED | 15.5475 MKD = | 1 AED | 2024-04-01 |
| 1 MKD = | 0.0644 AED | 15.5336 MKD = | 1 AED | 2024-03-31 |
| 1 MKD = | 0.0644 AED | 15.5325 MKD = | 1 AED | 2024-03-30 |
| 1 MKD = | 0.0642 AED | 15.5701 MKD = | 1 AED | 2024-03-29 |
| 1 MKD = | 0.0643 AED | 15.5533 MKD = | 1 AED | 2024-03-28 |
| 1 MKD = | 0.0647 AED | 15.4585 MKD = | 1 AED | 2024-03-27 |
| 1 MKD = | 0.0647 AED | 15.4576 MKD = | 1 AED | 2024-03-26 |
| 1 MKD = | 0.0645 AED | 15.5094 MKD = | 1 AED | 2024-03-25 |
| 1 MKD = | 0.0649 AED | 15.418 MKD = | 1 AED | 2024-03-24 |
| 1 MKD = | 0.0649 AED | 15.4182 MKD = | 1 AED | 2024-03-23 |
| 1 MKD = | 0.0646 AED | 15.4862 MKD = | 1 AED | 2024-03-22 |
| 1 MKD = | 0.065 AED | 15.3749 MKD = | 1 AED | 2024-03-21 |
| 1 MKD = | 0.0646 AED | 15.4788 MKD = | 1 AED | 2024-03-20 |
| 1 MKD = | 0.0646 AED | 15.4823 MKD = | 1 AED | 2024-03-19 |
| 1 MKD = | 0.065 AED | 15.3934 MKD = | 1 AED | 2024-03-18 |
| 1 MKD = | 0.065 AED | 15.3813 MKD = | 1 AED | 2024-03-17 |
| 1 MKD = | 0.065 AED | 15.3805 MKD = | 1 AED | 2024-03-16 |
| 1 MKD = | 0.0651 AED | 15.3658 MKD = | 1 AED | 2024-03-15 |
| 1 MKD = | 0.0652 AED | 15.3373 MKD = | 1 AED | 2024-03-14 |
| 1 MKD = | 0.0651 AED | 15.3508 MKD = | 1 AED | 2024-03-13 |
| 1 MKD = | 0.0652 AED | 15.3441 MKD = | 1 AED | 2024-03-12 |
| 1 MKD = | 0.0652 AED | 15.3381 MKD = | 1 AED | 2024-03-11 |
| 1 MKD = | 0.0652 AED | 15.3298 MKD = | 1 AED | 2024-03-10 |
| 1 MKD = | 0.0652 AED | 15.3277 MKD = | 1 AED | 2024-03-09 |
| 1 MKD = | 0.0652 AED | 15.3387 MKD = | 1 AED | 2024-03-08 |
| 1 MKD = | 0.065 AED | 15.395 MKD = | 1 AED | 2024-03-07 |
| 1 MKD = | 0.0648 AED | 15.4356 MKD = | 1 AED | 2024-03-06 |
| 1 MKD = | 0.0647 AED | 15.4614 MKD = | 1 AED | 2024-03-05 |
| 1 MKD = | 0.0647 AED | 15.4631 MKD = | 1 AED | 2024-03-04 |
| 1 MKD = | 0.0647 AED | 15.4587 MKD = | 1 AED | 2024-03-03 |
| 1 MKD = | 0.0647 AED | 15.4587 MKD = | 1 AED | 2024-03-02 |
| 1 MKD = | 0.0644 AED | 15.5199 MKD = | 1 AED | 2024-03-01 |
| 1 MKD = | 0.0647 AED | 15.4666 MKD = | 1 AED | 2024-02-29 |
| 1 MKD = | 0.0645 AED | 15.5152 MKD = | 1 AED | 2024-02-28 |
| 1 MKD = | 0.0647 AED | 15.458 MKD = | 1 AED | 2024-02-27 |
| 1 MKD = | 0.0647 AED | 15.4646 MKD = | 1 AED | 2024-02-26 |
| 1 MKD = | 0.0646 AED | 15.4813 MKD = | 1 AED | 2024-02-25 |
| 1 MKD = | 0.0646 AED | 15.4813 MKD = | 1 AED | 2024-02-24 |
| 1 MKD = | 0.0645 AED | 15.497 MKD = | 1 AED | 2024-02-23 |
| 1 MKD = | 0.0648 AED | 15.438 MKD = | 1 AED | 2024-02-22 |
| 1 MKD = | 0.0644 AED | 15.5185 MKD = | 1 AED | 2024-02-21 |
| 1 MKD = | 0.0644 AED | 15.5252 MKD = | 1 AED | 2024-02-20 |
| 1 MKD = | 0.0642 AED | 15.5697 MKD = | 1 AED | 2024-02-19 |
| 1 MKD = | 0.0642 AED | 15.5649 MKD = | 1 AED | 2024-02-18 |
| 1 MKD = | 0.0642 AED | 15.5806 MKD = | 1 AED | 2024-02-17 |
| 1 MKD = | 0.0642 AED | 15.5877 MKD = | 1 AED | 2024-02-16 |
| 1 MKD = | 0.064 AED | 15.6333 MKD = | 1 AED | 2024-02-15 |
| 1 MKD = | 0.0638 AED | 15.6714 MKD = | 1 AED | 2024-02-14 |
| 1 MKD = | 0.0642 AED | 15.5747 MKD = | 1 AED | 2024-02-13 |
| 1 MKD = | 0.0643 AED | 15.5429 MKD = | 1 AED | 2024-02-12 |
| 1 MKD = | 0.0643 AED | 15.5609 MKD = | 1 AED | 2024-02-11 |
| 1 MKD = | 0.0643 AED | 15.5609 MKD = | 1 AED | 2024-02-10 |
| 1 MKD = | 0.0642 AED | 15.5803 MKD = | 1 AED | 2024-02-09 |
| 1 MKD = | 0.0643 AED | 15.546 MKD = | 1 AED | 2024-02-08 |
| 1 MKD = | 0.0642 AED | 15.5862 MKD = | 1 AED | 2024-02-07 |
| 1 MKD = | 0.0641 AED | 15.6108 MKD = | 1 AED | 2024-02-06 |
| 1 MKD = | 0.0641 AED | 15.6065 MKD = | 1 AED | 2024-02-05 |
| 1 MKD = | 0.0644 AED | 15.5212 MKD = | 1 AED | 2024-02-04 |
| 1 MKD = | 0.0644 AED | 15.5195 MKD = | 1 AED | 2024-02-03 |
| 1 MKD = | 0.065 AED | 15.3867 MKD = | 1 AED | 2024-02-02 |
| 1 MKD = | 0.0644 AED | 15.5217 MKD = | 1 AED | 2024-02-01 |
| 1 MKD = | 0.0645 AED | 15.498 MKD = | 1 AED | 2024-01-31 |
| 1 MKD = | 0.0646 AED | 15.4823 MKD = | 1 AED | 2024-01-30 |
| 1 MKD = | 0.0645 AED | 15.5081 MKD = | 1 AED | 2024-01-29 |
| 1 MKD = | 0.0648 AED | 15.4416 MKD = | 1 AED | 2024-01-28 |
| 1 MKD = | 0.0648 AED | 15.4414 MKD = | 1 AED | 2024-01-27 |
| 1 MKD = | 0.0648 AED | 15.4403 MKD = | 1 AED | 2024-01-26 |
| 1 MKD = | 0.065 AED | 15.3764 MKD = | 1 AED | 2024-01-25 |
| 1 MKD = | 0.0651 AED | 15.3682 MKD = | 1 AED | 2024-01-24 |
| 1 MKD = | 0.0648 AED | 15.4336 MKD = | 1 AED | 2024-01-23 |
| 1 MKD = | 0.0649 AED | 15.4091 MKD = | 1 AED | 2024-01-22 |
| 1 MKD = | 0.0652 AED | 15.3449 MKD = | 1 AED | 2024-01-21 |
| 1 MKD = | 0.0651 AED | 15.3693 MKD = | 1 AED | 2024-01-20 |