Last Year History for MKD/AUD
MKD |
AUD |
MKD |
AUD |
Date |
1 MKD = |
0.027 AUD |
37.0555 MKD = |
1 AUD |
2024-03-28 |
1 MKD = |
0.027 AUD |
37.0385 MKD = |
1 AUD |
2024-03-27 |
1 MKD = |
0.0269 AUD |
37.1962 MKD = |
1 AUD |
2024-03-26 |
1 MKD = |
0.0269 AUD |
37.1791 MKD = |
1 AUD |
2024-03-25 |
1 MKD = |
0.0271 AUD |
36.8933 MKD = |
1 AUD |
2024-03-24 |
1 MKD = |
0.0271 AUD |
36.8933 MKD = |
1 AUD |
2024-03-23 |
1 MKD = |
0.027 AUD |
37.0369 MKD = |
1 AUD |
2024-03-22 |
1 MKD = |
0.0268 AUD |
37.309 MKD = |
1 AUD |
2024-03-21 |
1 MKD = |
0.027 AUD |
37.0259 MKD = |
1 AUD |
2024-03-20 |
1 MKD = |
0.027 AUD |
36.9962 MKD = |
1 AUD |
2024-03-19 |
1 MKD = |
0.0269 AUD |
37.1309 MKD = |
1 AUD |
2024-03-18 |
1 MKD = |
0.027 AUD |
37.0709 MKD = |
1 AUD |
2024-03-17 |
1 MKD = |
0.027 AUD |
37.0709 MKD = |
1 AUD |
2024-03-16 |
1 MKD = |
0.027 AUD |
37.0489 MKD = |
1 AUD |
2024-03-15 |
1 MKD = |
0.0268 AUD |
37.3135 MKD = |
1 AUD |
2024-03-14 |
1 MKD = |
0.0268 AUD |
37.2498 MKD = |
1 AUD |
2024-03-13 |
1 MKD = |
0.0268 AUD |
37.2832 MKD = |
1 AUD |
2024-03-12 |
1 MKD = |
0.0268 AUD |
37.2812 MKD = |
1 AUD |
2024-03-11 |
1 MKD = |
0.0267 AUD |
37.403 MKD = |
1 AUD |
2024-03-10 |
1 MKD = |
0.0267 AUD |
37.3999 MKD = |
1 AUD |
2024-03-09 |
1 MKD = |
0.0267 AUD |
37.4429 MKD = |
1 AUD |
2024-03-08 |
1 MKD = |
0.0268 AUD |
37.3544 MKD = |
1 AUD |
2024-03-07 |
1 MKD = |
0.027 AUD |
36.9723 MKD = |
1 AUD |
2024-03-06 |
1 MKD = |
0.0271 AUD |
36.8831 MKD = |
1 AUD |
2024-03-05 |
1 MKD = |
0.027 AUD |
37.0461 MKD = |
1 AUD |
2024-03-04 |
1 MKD = |
0.027 AUD |
37.1039 MKD = |
1 AUD |
2024-03-03 |
1 MKD = |
0.027 AUD |
37.1039 MKD = |
1 AUD |
2024-03-02 |
1 MKD = |
0.027 AUD |
37.0811 MKD = |
1 AUD |
2024-03-01 |
1 MKD = |
0.0271 AUD |
36.8968 MKD = |
1 AUD |
2024-02-29 |
1 MKD = |
0.027 AUD |
37.0226 MKD = |
1 AUD |
2024-02-28 |
1 MKD = |
0.0269 AUD |
37.1966 MKD = |
1 AUD |
2024-02-27 |
1 MKD = |
0.0269 AUD |
37.1962 MKD = |
1 AUD |
2024-02-26 |
1 MKD = |
0.0268 AUD |
37.274 MKD = |
1 AUD |
2024-02-25 |
1 MKD = |
0.0268 AUD |
37.274 MKD = |
1 AUD |
2024-02-24 |
1 MKD = |
0.0268 AUD |
37.3453 MKD = |
1 AUD |
2024-02-23 |
1 MKD = |
0.0268 AUD |
37.3365 MKD = |
1 AUD |
2024-02-22 |
1 MKD = |
0.0268 AUD |
37.3768 MKD = |
1 AUD |
2024-02-21 |
1 MKD = |
0.0267 AUD |
37.4003 MKD = |
1 AUD |
2024-02-20 |
1 MKD = |
0.0267 AUD |
37.3859 MKD = |
1 AUD |
2024-02-19 |
1 MKD = |
0.0268 AUD |
37.2717 MKD = |
1 AUD |
2024-02-18 |
1 MKD = |
0.0268 AUD |
37.3097 MKD = |
1 AUD |
2024-02-17 |
1 MKD = |
0.0268 AUD |
37.349 MKD = |
1 AUD |
2024-02-16 |
1 MKD = |
0.0268 AUD |
37.3094 MKD = |
1 AUD |
2024-02-15 |
1 MKD = |
0.0268 AUD |
37.2868 MKD = |
1 AUD |
2024-02-14 |
1 MKD = |
0.0268 AUD |
37.2978 MKD = |
1 AUD |
2024-02-13 |
1 MKD = |
0.0269 AUD |
37.2336 MKD = |
1 AUD |
2024-02-12 |
1 MKD = |
0.0268 AUD |
37.2931 MKD = |
1 AUD |
2024-02-11 |
1 MKD = |
0.0268 AUD |
37.2931 MKD = |
1 AUD |
2024-02-10 |
1 MKD = |
0.0269 AUD |
37.241 MKD = |
1 AUD |
2024-02-09 |
1 MKD = |
0.0269 AUD |
37.142 MKD = |
1 AUD |
2024-02-08 |
1 MKD = |
0.0268 AUD |
37.3157 MKD = |
1 AUD |
2024-02-07 |
1 MKD = |
0.0269 AUD |
37.2272 MKD = |
1 AUD |
2024-02-06 |
1 MKD = |
0.0268 AUD |
37.2546 MKD = |
1 AUD |
2024-02-05 |
1 MKD = |
0.0269 AUD |
37.177 MKD = |
1 AUD |
2024-02-04 |
1 MKD = |
0.0269 AUD |
37.177 MKD = |
1 AUD |
2024-02-03 |
1 MKD = |
0.0268 AUD |
37.3228 MKD = |
1 AUD |
2024-02-02 |
1 MKD = |
0.0269 AUD |
37.1219 MKD = |
1 AUD |
2024-02-01 |
1 MKD = |
0.0267 AUD |
37.423 MKD = |
1 AUD |
2024-01-31 |
1 MKD = |
0.0266 AUD |
37.5325 MKD = |
1 AUD |
2024-01-30 |
1 MKD = |
0.0266 AUD |
37.6049 MKD = |
1 AUD |
2024-01-29 |
1 MKD = |
0.0268 AUD |
37.2857 MKD = |
1 AUD |
2024-01-28 |
1 MKD = |
0.0268 AUD |
37.2857 MKD = |
1 AUD |
2024-01-27 |
1 MKD = |
0.0267 AUD |
37.4082 MKD = |
1 AUD |
2024-01-26 |
1 MKD = |
0.0269 AUD |
37.211 MKD = |
1 AUD |
2024-01-25 |
1 MKD = |
0.0269 AUD |
37.2378 MKD = |
1 AUD |
2024-01-24 |
1 MKD = |
0.0268 AUD |
37.3802 MKD = |
1 AUD |
2024-01-23 |
1 MKD = |
0.0268 AUD |
37.3536 MKD = |
1 AUD |
2024-01-22 |
1 MKD = |
0.0269 AUD |
37.1978 MKD = |
1 AUD |
2024-01-21 |
1 MKD = |
0.0269 AUD |
37.2228 MKD = |
1 AUD |
2024-01-20 |
1 MKD = |
0.0269 AUD |
37.1375 MKD = |
1 AUD |
2024-01-19 |
1 MKD = |
0.027 AUD |
37.0457 MKD = |
1 AUD |
2024-01-18 |
1 MKD = |
0.0267 AUD |
37.4442 MKD = |
1 AUD |
2024-01-17 |
1 MKD = |
0.0266 AUD |
37.6212 MKD = |
1 AUD |
2024-01-16 |
1 MKD = |
0.0266 AUD |
37.6537 MKD = |
1 AUD |
2024-01-15 |
1 MKD = |
0.0267 AUD |
37.5137 MKD = |
1 AUD |
2024-01-14 |
1 MKD = |
0.0267 AUD |
37.4834 MKD = |
1 AUD |
2024-01-13 |
1 MKD = |
0.0265 AUD |
37.6766 MKD = |
1 AUD |
2024-01-12 |
1 MKD = |
0.0266 AUD |
37.587 MKD = |
1 AUD |
2024-01-11 |
1 MKD = |
0.0266 AUD |
37.6172 MKD = |
1 AUD |
2024-01-10 |
1 MKD = |
0.0266 AUD |
37.6215 MKD = |
1 AUD |
2024-01-09 |
1 MKD = |
0.0265 AUD |
37.7159 MKD = |
1 AUD |
2024-01-08 |
1 MKD = |
0.0266 AUD |
37.6406 MKD = |
1 AUD |
2024-01-07 |
1 MKD = |
0.0266 AUD |
37.5284 MKD = |
1 AUD |
2024-01-06 |
1 MKD = |
0.0264 AUD |
37.9096 MKD = |
1 AUD |
2024-01-05 |
1 MKD = |
0.0265 AUD |
37.7631 MKD = |
1 AUD |
2024-01-04 |
1 MKD = |
0.0261 AUD |
38.2564 MKD = |
1 AUD |
2024-01-03 |
1 MKD = |
0.0262 AUD |
38.1342 MKD = |
1 AUD |
2024-01-02 |
1 MKD = |
0.0263 AUD |
37.9843 MKD = |
1 AUD |
2024-01-01 |
1 MKD = |
0.0263 AUD |
37.9705 MKD = |
1 AUD |
2023-12-31 |
1 MKD = |
0.0264 AUD |
37.8741 MKD = |
1 AUD |
2023-12-30 |
1 MKD = |
0.0263 AUD |
38.0865 MKD = |
1 AUD |
2023-12-29 |
1 MKD = |
0.0264 AUD |
37.8232 MKD = |
1 AUD |
2023-12-28 |
1 MKD = |
0.0263 AUD |
37.9964 MKD = |
1 AUD |
2023-12-27 |
1 MKD = |
0.0263 AUD |
37.9739 MKD = |
1 AUD |
2023-12-26 |
1 MKD = |
0.0263 AUD |
37.9689 MKD = |
1 AUD |
2023-12-25 |
1 MKD = |
0.0263 AUD |
38 MKD = |
1 AUD |
2023-12-24 |
1 MKD = |
0.0263 AUD |
38.0232 MKD = |
1 AUD |
2023-12-23 |
1 MKD = |
0.0265 AUD |
37.7917 MKD = |
1 AUD |
2023-12-22 |
1 MKD = |
0.0263 AUD |
38.0237 MKD = |
1 AUD |
2023-12-21 |
1 MKD = |
0.0264 AUD |
37.8433 MKD = |
1 AUD |
2023-12-20 |
1 MKD = |
0.0264 AUD |
37.8714 MKD = |
1 AUD |
2023-12-19 |
1 MKD = |
0.0264 AUD |
37.8202 MKD = |
1 AUD |
2023-12-18 |
1 MKD = |
0.0264 AUD |
37.8262 MKD = |
1 AUD |
2023-12-17 |
1 MKD = |
0.0264 AUD |
37.8787 MKD = |
1 AUD |
2023-12-16 |
1 MKD = |
0.0266 AUD |
37.6432 MKD = |
1 AUD |
2023-12-15 |
1 MKD = |
0.027 AUD |
37.0104 MKD = |
1 AUD |
2023-12-14 |
1 MKD = |
0.0266 AUD |
37.6561 MKD = |
1 AUD |
2023-12-13 |
1 MKD = |
0.0267 AUD |
37.403 MKD = |
1 AUD |
2023-12-12 |
1 MKD = |
0.0266 AUD |
37.6495 MKD = |
1 AUD |
2023-12-11 |
1 MKD = |
0.0266 AUD |
37.5911 MKD = |
1 AUD |
2023-12-10 |
1 MKD = |
0.0265 AUD |
37.6851 MKD = |
1 AUD |
2023-12-09 |
1 MKD = |
0.0267 AUD |
37.4387 MKD = |
1 AUD |
2023-12-08 |
1 MKD = |
0.0266 AUD |
37.535 MKD = |
1 AUD |
2023-12-07 |
1 MKD = |
0.0267 AUD |
37.4562 MKD = |
1 AUD |
2023-12-06 |
1 MKD = |
0.0264 AUD |
37.8154 MKD = |
1 AUD |
2023-12-05 |
1 MKD = |
0.0265 AUD |
37.7726 MKD = |
1 AUD |
2023-12-04 |
1 MKD = |
0.0265 AUD |
37.7088 MKD = |
1 AUD |
2023-12-03 |
1 MKD = |
0.0267 AUD |
37.3881 MKD = |
1 AUD |
2023-12-02 |
1 MKD = |
0.0268 AUD |
37.301 MKD = |
1 AUD |
2023-12-01 |
1 MKD = |
0.0269 AUD |
37.189 MKD = |
1 AUD |
2023-11-30 |
1 MKD = |
0.0269 AUD |
37.1095 MKD = |
1 AUD |
2023-11-29 |
1 MKD = |
0.0269 AUD |
37.1392 MKD = |
1 AUD |
2023-11-28 |
1 MKD = |
0.027 AUD |
37.0323 MKD = |
1 AUD |
2023-11-27 |
1 MKD = |
0.027 AUD |
37.0321 MKD = |
1 AUD |
2023-11-26 |
1 MKD = |
0.027 AUD |
37.0685 MKD = |
1 AUD |
2023-11-25 |
1 MKD = |
0.027 AUD |
37.0548 MKD = |
1 AUD |
2023-11-24 |
1 MKD = |
0.0269 AUD |
37.1121 MKD = |
1 AUD |
2023-11-23 |
1 MKD = |
0.0269 AUD |
37.1321 MKD = |
1 AUD |
2023-11-22 |
1 MKD = |
0.0271 AUD |
36.8476 MKD = |
1 AUD |
2023-11-21 |
1 MKD = |
0.0273 AUD |
36.6748 MKD = |
1 AUD |
2023-11-20 |
1 MKD = |
0.0272 AUD |
36.7507 MKD = |
1 AUD |
2023-11-19 |
1 MKD = |
0.0273 AUD |
36.6785 MKD = |
1 AUD |
2023-11-18 |
1 MKD = |
0.0272 AUD |
36.7224 MKD = |
1 AUD |
2023-11-17 |
1 MKD = |
0.027 AUD |
37.0843 MKD = |
1 AUD |
2023-11-16 |
1 MKD = |
0.0277 AUD |
36.1527 MKD = |
1 AUD |
2023-11-15 |
1 MKD = |
0.0273 AUD |
36.6273 MKD = |
1 AUD |
2023-11-14 |
1 MKD = |
0.0273 AUD |
36.6384 MKD = |
1 AUD |
2023-11-13 |
1 MKD = |
0.0273 AUD |
36.5758 MKD = |
1 AUD |
2023-11-12 |
1 MKD = |
0.0273 AUD |
36.5763 MKD = |
1 AUD |
2023-11-11 |
1 MKD = |
0.0271 AUD |
36.9038 MKD = |
1 AUD |
2023-11-10 |
1 MKD = |
0.027 AUD |
37.0458 MKD = |
1 AUD |
2023-11-09 |
1 MKD = |
0.027 AUD |
37.0079 MKD = |
1 AUD |
2023-11-08 |
1 MKD = |
0.0267 AUD |
37.4334 MKD = |
1 AUD |
2023-11-07 |
1 MKD = |
0.0268 AUD |
37.326 MKD = |
1 AUD |
2023-11-06 |
1 MKD = |
0.0268 AUD |
37.376 MKD = |
1 AUD |
2023-11-05 |
1 MKD = |
0.0268 AUD |
37.2745 MKD = |
1 AUD |
2023-11-04 |
1 MKD = |
0.0268 AUD |
37.3558 MKD = |
1 AUD |
2023-11-03 |
1 MKD = |
0.0271 AUD |
36.9517 MKD = |
1 AUD |
2023-11-02 |
1 MKD = |
0.027 AUD |
36.9983 MKD = |
1 AUD |
2023-11-01 |
1 MKD = |
0.0272 AUD |
36.808 MKD = |
1 AUD |
2023-10-31 |
1 MKD = |
0.0271 AUD |
36.8872 MKD = |
1 AUD |
2023-10-30 |
1 MKD = |
0.0271 AUD |
36.8951 MKD = |
1 AUD |
2023-10-29 |
1 MKD = |
0.027 AUD |
36.9966 MKD = |
1 AUD |
2023-10-28 |
1 MKD = |
0.0272 AUD |
36.8159 MKD = |
1 AUD |
2023-10-27 |
1 MKD = |
0.027 AUD |
37.0496 MKD = |
1 AUD |
2023-10-26 |
1 MKD = |
0.027 AUD |
37.0372 MKD = |
1 AUD |
2023-10-25 |
1 MKD = |
0.0273 AUD |
36.572 MKD = |
1 AUD |
2023-10-24 |
1 MKD = |
0.0272 AUD |
36.7811 MKD = |
1 AUD |
2023-10-23 |
1 MKD = |
0.0273 AUD |
36.6861 MKD = |
1 AUD |
2023-10-22 |
1 MKD = |
0.0273 AUD |
36.6616 MKD = |
1 AUD |
2023-10-21 |
1 MKD = |
0.0272 AUD |
36.7084 MKD = |
1 AUD |
2023-10-20 |
1 MKD = |
0.0269 AUD |
37.1689 MKD = |
1 AUD |
2023-10-19 |
1 MKD = |
0.027 AUD |
36.9701 MKD = |
1 AUD |
2023-10-18 |
1 MKD = |
0.0271 AUD |
36.9619 MKD = |
1 AUD |
2023-10-17 |
1 MKD = |
0.0272 AUD |
36.7849 MKD = |
1 AUD |
2023-10-16 |
1 MKD = |
0.0271 AUD |
36.8519 MKD = |
1 AUD |
2023-10-15 |
1 MKD = |
0.027 AUD |
37.0621 MKD = |
1 AUD |
2023-10-14 |
1 MKD = |
0.0268 AUD |
37.3573 MKD = |
1 AUD |
2023-10-13 |
1 MKD = |
0.0268 AUD |
37.263 MKD = |
1 AUD |
2023-10-12 |
1 MKD = |
0.0269 AUD |
37.1147 MKD = |
1 AUD |
2023-10-11 |
1 MKD = |
0.0269 AUD |
37.1236 MKD = |
1 AUD |
2023-10-10 |
1 MKD = |
0.0268 AUD |
37.3135 MKD = |
1 AUD |
2023-10-09 |
1 MKD = |
0.027 AUD |
37.0309 MKD = |
1 AUD |
2023-10-08 |
1 MKD = |
0.0272 AUD |
36.7009 MKD = |
1 AUD |
2023-10-07 |
1 MKD = |
0.027 AUD |
36.9852 MKD = |
1 AUD |
2023-10-06 |
1 MKD = |
0.0269 AUD |
37.1477 MKD = |
1 AUD |
2023-10-05 |
1 MKD = |
0.0269 AUD |
37.1236 MKD = |
1 AUD |
2023-10-04 |
1 MKD = |
0.0267 AUD |
37.4587 MKD = |
1 AUD |
2023-10-03 |
1 MKD = |
0.0267 AUD |
37.4538 MKD = |
1 AUD |
2023-10-02 |
1 MKD = |
0.0268 AUD |
37.3541 MKD = |
1 AUD |
2023-10-01 |
1 MKD = |
0.0265 AUD |
37.7324 MKD = |
1 AUD |
2023-09-30 |
1 MKD = |
0.027 AUD |
37.046 MKD = |
1 AUD |
2023-09-29 |
1 MKD = |
0.0268 AUD |
37.2763 MKD = |
1 AUD |
2023-09-28 |
1 MKD = |
0.0267 AUD |
37.3938 MKD = |
1 AUD |
2023-09-27 |
1 MKD = |
0.0268 AUD |
37.2896 MKD = |
1 AUD |
2023-09-26 |
1 MKD = |
0.0268 AUD |
37.2873 MKD = |
1 AUD |
2023-09-25 |
1 MKD = |
0.0269 AUD |
37.1848 MKD = |
1 AUD |
2023-09-24 |
1 MKD = |
0.0268 AUD |
37.2715 MKD = |
1 AUD |
2023-09-23 |
1 MKD = |
0.027 AUD |
37.0721 MKD = |
1 AUD |
2023-09-22 |
1 MKD = |
0.0267 AUD |
37.5102 MKD = |
1 AUD |
2023-09-21 |
1 MKD = |
0.0268 AUD |
37.2637 MKD = |
1 AUD |
2023-09-20 |
1 MKD = |
0.027 AUD |
37.0063 MKD = |
1 AUD |
2023-09-19 |
1 MKD = |
0.027 AUD |
37.077 MKD = |
1 AUD |
2023-09-18 |
1 MKD = |
0.0269 AUD |
37.1215 MKD = |
1 AUD |
2023-09-17 |
1 MKD = |
0.0269 AUD |
37.1823 MKD = |
1 AUD |
2023-09-16 |
1 MKD = |
0.0269 AUD |
37.2162 MKD = |
1 AUD |
2023-09-15 |
1 MKD = |
0.0272 AUD |
36.7664 MKD = |
1 AUD |
2023-09-14 |
1 MKD = |
0.0272 AUD |
36.8233 MKD = |
1 AUD |
2023-09-13 |
1 MKD = |
0.027 AUD |
36.9718 MKD = |
1 AUD |
2023-09-12 |
1 MKD = |
0.0273 AUD |
36.585 MKD = |
1 AUD |
2023-09-11 |
1 MKD = |
0.0272 AUD |
36.7097 MKD = |
1 AUD |
2023-09-10 |
1 MKD = |
0.0272 AUD |
36.8043 MKD = |
1 AUD |
2023-09-09 |
1 MKD = |
0.0272 AUD |
36.7516 MKD = |
1 AUD |
2023-09-08 |
1 MKD = |
0.0272 AUD |
36.737 MKD = |
1 AUD |
2023-09-07 |
1 MKD = |
0.0273 AUD |
36.578 MKD = |
1 AUD |
2023-09-06 |
1 MKD = |
0.027 AUD |
36.9726 MKD = |
1 AUD |
2023-09-05 |
1 MKD = |
0.0271 AUD |
36.8873 MKD = |
1 AUD |
2023-09-04 |
1 MKD = |
0.0272 AUD |
36.818 MKD = |
1 AUD |
2023-09-03 |
1 MKD = |
0.027 AUD |
37.0948 MKD = |
1 AUD |
2023-09-02 |
1 MKD = |
0.0272 AUD |
36.8164 MKD = |
1 AUD |
2023-09-01 |
1 MKD = |
0.0272 AUD |
36.7944 MKD = |
1 AUD |
2023-08-31 |
1 MKD = |
0.0276 AUD |
36.241 MKD = |
1 AUD |
2023-08-30 |
1 MKD = |
0.0273 AUD |
36.6022 MKD = |
1 AUD |
2023-08-29 |
1 MKD = |
0.0274 AUD |
36.4988 MKD = |
1 AUD |
2023-08-28 |
1 MKD = |
0.0274 AUD |
36.4915 MKD = |
1 AUD |
2023-08-27 |
1 MKD = |
0.0274 AUD |
36.4915 MKD = |
1 AUD |
2023-08-26 |
1 MKD = |
0.0273 AUD |
36.5931 MKD = |
1 AUD |
2023-08-25 |
1 MKD = |
0.0275 AUD |
36.3504 MKD = |
1 AUD |
2023-08-24 |
1 MKD = |
0.0273 AUD |
36.5809 MKD = |
1 AUD |
2023-08-23 |
1 MKD = |
0.0277 AUD |
36.1583 MKD = |
1 AUD |
2023-08-22 |
1 MKD = |
0.0278 AUD |
36.007 MKD = |
1 AUD |
2023-08-21 |
1 MKD = |
0.0277 AUD |
36.0795 MKD = |
1 AUD |
2023-08-20 |
1 MKD = |
0.0277 AUD |
36.1539 MKD = |
1 AUD |
2023-08-19 |
1 MKD = |
0.0274 AUD |
36.4336 MKD = |
1 AUD |
2023-08-18 |
1 MKD = |
0.0274 AUD |
36.4836 MKD = |
1 AUD |
2023-08-17 |
1 MKD = |
0.0273 AUD |
36.5705 MKD = |
1 AUD |
2023-08-16 |
1 MKD = |
0.0273 AUD |
36.6108 MKD = |
1 AUD |
2023-08-15 |
1 MKD = |
0.0273 AUD |
36.63 MKD = |
1 AUD |
2023-08-14 |
1 MKD = |
0.0274 AUD |
36.5348 MKD = |
1 AUD |
2023-08-13 |
1 MKD = |
0.0274 AUD |
36.5628 MKD = |
1 AUD |
2023-08-12 |
1 MKD = |
0.0271 AUD |
36.9352 MKD = |
1 AUD |
2023-08-11 |
1 MKD = |
0.0273 AUD |
36.6865 MKD = |
1 AUD |
2023-08-10 |
1 MKD = |
0.0274 AUD |
36.5207 MKD = |
1 AUD |
2023-08-09 |
1 MKD = |
0.0271 AUD |
36.9007 MKD = |
1 AUD |
2023-08-08 |
1 MKD = |
0.027 AUD |
36.9972 MKD = |
1 AUD |
2023-08-07 |
1 MKD = |
0.0272 AUD |
36.7994 MKD = |
1 AUD |
2023-08-06 |
1 MKD = |
0.0272 AUD |
36.7578 MKD = |
1 AUD |
2023-08-05 |
1 MKD = |
0.0272 AUD |
36.7616 MKD = |
1 AUD |
2023-08-04 |
1 MKD = |
0.0271 AUD |
36.966 MKD = |
1 AUD |
2023-08-03 |
1 MKD = |
0.027 AUD |
37.0618 MKD = |
1 AUD |
2023-08-02 |
1 MKD = |
0.0265 AUD |
37.6708 MKD = |
1 AUD |
2023-08-01 |
1 MKD = |
0.027 AUD |
37.0875 MKD = |
1 AUD |
2023-07-31 |
1 MKD = |
0.0269 AUD |
37.1172 MKD = |
1 AUD |
2023-07-30 |
1 MKD = |
0.0269 AUD |
37.2033 MKD = |
1 AUD |
2023-07-29 |
1 MKD = |
0.0263 AUD |
38.0598 MKD = |
1 AUD |
2023-07-28 |
1 MKD = |
0.0268 AUD |
37.2685 MKD = |
1 AUD |
2023-07-27 |
1 MKD = |
0.0265 AUD |
37.6702 MKD = |
1 AUD |
2023-07-26 |
1 MKD = |
0.0267 AUD |
37.4357 MKD = |
1 AUD |
2023-07-25 |
1 MKD = |
0.0268 AUD |
37.3677 MKD = |
1 AUD |
2023-07-24 |
1 MKD = |
0.0269 AUD |
37.1799 MKD = |
1 AUD |
2023-07-23 |
1 MKD = |
0.0269 AUD |
37.2082 MKD = |
1 AUD |
2023-07-22 |
1 MKD = |
0.0266 AUD |
37.6028 MKD = |
1 AUD |
2023-07-21 |
1 MKD = |
0.0269 AUD |
37.214 MKD = |
1 AUD |
2023-07-20 |
1 MKD = |
0.0268 AUD |
37.3416 MKD = |
1 AUD |
2023-07-19 |
1 MKD = |
0.0268 AUD |
37.2449 MKD = |
1 AUD |
2023-07-18 |
1 MKD = |
0.0267 AUD |
37.4875 MKD = |
1 AUD |
2023-07-17 |
1 MKD = |
0.0267 AUD |
37.4584 MKD = |
1 AUD |
2023-07-16 |
1 MKD = |
0.0266 AUD |
37.6019 MKD = |
1 AUD |
2023-07-15 |
1 MKD = |
0.0266 AUD |
37.6597 MKD = |
1 AUD |
2023-07-14 |
1 MKD = |
0.0269 AUD |
37.2334 MKD = |
1 AUD |
2023-07-13 |
1 MKD = |
0.0269 AUD |
37.1888 MKD = |
1 AUD |
2023-07-12 |
1 MKD = |
0.027 AUD |
37.0987 MKD = |
1 AUD |
2023-07-11 |
1 MKD = |
0.0266 AUD |
37.6001 MKD = |
1 AUD |
2023-07-10 |
1 MKD = |
0.0266 AUD |
37.5413 MKD = |
1 AUD |
2023-07-09 |
1 MKD = |
0.0269 AUD |
37.1989 MKD = |
1 AUD |
2023-07-08 |
1 MKD = |
0.0266 AUD |
37.6005 MKD = |
1 AUD |
2023-07-07 |
1 MKD = |
0.0264 AUD |
37.8108 MKD = |
1 AUD |
2023-07-06 |
1 MKD = |
0.0264 AUD |
37.8617 MKD = |
1 AUD |
2023-07-05 |
1 MKD = |
0.0266 AUD |
37.5682 MKD = |
1 AUD |
2023-07-04 |
1 MKD = |
0.0266 AUD |
37.5747 MKD = |
1 AUD |
2023-07-03 |
1 MKD = |
0.0265 AUD |
37.7699 MKD = |
1 AUD |
2023-07-02 |
1 MKD = |
0.0266 AUD |
37.6627 MKD = |
1 AUD |
2023-07-01 |
1 MKD = |
0.0267 AUD |
37.403 MKD = |
1 AUD |
2023-06-30 |
1 MKD = |
0.0268 AUD |
37.2599 MKD = |
1 AUD |
2023-06-29 |
1 MKD = |
0.0266 AUD |
37.5935 MKD = |
1 AUD |
2023-06-28 |
1 MKD = |
0.0265 AUD |
37.6678 MKD = |
1 AUD |
2023-06-27 |
1 MKD = |
0.0265 AUD |
37.6752 MKD = |
1 AUD |
2023-06-26 |
1 MKD = |
0.0266 AUD |
37.6236 MKD = |
1 AUD |
2023-06-25 |
1 MKD = |
0.026 AUD |
38.4101 MKD = |
1 AUD |
2023-06-23 |
1 MKD = |
0.0264 AUD |
37.8367 MKD = |
1 AUD |
2023-06-22 |
1 MKD = |
0.0261 AUD |
38.2429 MKD = |
1 AUD |
2023-06-21 |
1 MKD = |
0.0259 AUD |
38.6562 MKD = |
1 AUD |
2023-06-20 |
1 MKD = |
0.0257 AUD |
38.8415 MKD = |
1 AUD |
2023-06-19 |
1 MKD = |
0.0259 AUD |
38.611 MKD = |
1 AUD |
2023-06-18 |
1 MKD = |
0.0259 AUD |
38.645 MKD = |
1 AUD |
2023-06-17 |
1 MKD = |
0.0261 AUD |
38.3318 MKD = |
1 AUD |
2023-06-16 |
1 MKD = |
0.0258 AUD |
38.6944 MKD = |
1 AUD |
2023-06-15 |
1 MKD = |
0.0258 AUD |
38.7616 MKD = |
1 AUD |
2023-06-14 |
1 MKD = |
0.0259 AUD |
38.556 MKD = |
1 AUD |
2023-06-13 |
1 MKD = |
0.026 AUD |
38.5074 MKD = |
1 AUD |
2023-06-12 |
1 MKD = |
0.026 AUD |
38.5161 MKD = |
1 AUD |
2023-06-11 |
1 MKD = |
0.026 AUD |
38.4883 MKD = |
1 AUD |
2023-06-10 |
1 MKD = |
0.0262 AUD |
38.2148 MKD = |
1 AUD |
2023-06-09 |
1 MKD = |
0.026 AUD |
38.4126 MKD = |
1 AUD |
2023-06-08 |
1 MKD = |
0.0261 AUD |
38.3072 MKD = |
1 AUD |
2023-06-07 |
1 MKD = |
0.0263 AUD |
38.045 MKD = |
1 AUD |
2023-06-06 |
1 MKD = |
0.0263 AUD |
38.0344 MKD = |
1 AUD |
2023-06-05 |
1 MKD = |
0.0263 AUD |
37.9806 MKD = |
1 AUD |
2023-06-04 |
1 MKD = |
0.0264 AUD |
37.8935 MKD = |
1 AUD |
2023-06-03 |
1 MKD = |
0.027 AUD |
37.0595 MKD = |
1 AUD |
2023-06-02 |
1 MKD = |
0.0265 AUD |
37.6805 MKD = |
1 AUD |
2023-06-01 |
1 MKD = |
0.0265 AUD |
37.7553 MKD = |
1 AUD |
2023-05-31 |
1 MKD = |
0.0267 AUD |
37.5027 MKD = |
1 AUD |
2023-05-30 |
1 MKD = |
0.0267 AUD |
37.4445 MKD = |
1 AUD |
2023-05-29 |
1 MKD = |
0.0267 AUD |
37.4309 MKD = |
1 AUD |
2023-05-28 |
1 MKD = |
0.0268 AUD |
37.3723 MKD = |
1 AUD |
2023-05-27 |
1 MKD = |
0.0265 AUD |
37.7498 MKD = |
1 AUD |
2023-05-26 |
1 MKD = |
0.0264 AUD |
37.9074 MKD = |
1 AUD |
2023-05-25 |
1 MKD = |
0.0263 AUD |
37.9783 MKD = |
1 AUD |
2023-05-24 |
1 MKD = |
0.0264 AUD |
37.898 MKD = |
1 AUD |
2023-05-23 |
1 MKD = |
0.0264 AUD |
37.8592 MKD = |
1 AUD |
2023-05-22 |
1 MKD = |
0.0264 AUD |
37.9152 MKD = |
1 AUD |
2023-05-21 |
1 MKD = |
0.0265 AUD |
37.8003 MKD = |
1 AUD |
2023-05-20 |
1 MKD = |
0.0263 AUD |
38.0825 MKD = |
1 AUD |
2023-05-19 |
1 MKD = |
0.0263 AUD |
37.9568 MKD = |
1 AUD |
2023-05-18 |
1 MKD = |
0.0264 AUD |
37.9255 MKD = |
1 AUD |
2023-05-17 |
1 MKD = |
0.0266 AUD |
37.6586 MKD = |
1 AUD |
2023-05-16 |
1 MKD = |
0.0267 AUD |
37.4074 MKD = |
1 AUD |
2023-05-15 |
1 MKD = |
0.0266 AUD |
37.6144 MKD = |
1 AUD |
2023-05-14 |
1 MKD = |
0.0263 AUD |
38.0612 MKD = |
1 AUD |
2023-05-13 |
1 MKD = |
0.026 AUD |
38.4691 MKD = |
1 AUD |
2023-05-12 |
1 MKD = |
0.0264 AUD |
37.8821 MKD = |
1 AUD |
2023-05-11 |
1 MKD = |
0.0262 AUD |
38.2181 MKD = |
1 AUD |
2023-05-10 |
1 MKD = |
0.0264 AUD |
37.8564 MKD = |
1 AUD |
2023-05-09 |
1 MKD = |
0.0265 AUD |
37.7826 MKD = |
1 AUD |
2023-05-08 |
1 MKD = |
0.0267 AUD |
37.4654 MKD = |
1 AUD |
2023-05-07 |
1 MKD = |
0.0268 AUD |
37.2705 MKD = |
1 AUD |
2023-05-06 |
1 MKD = |
0.0269 AUD |
37.2404 MKD = |
1 AUD |
2023-05-05 |
1 MKD = |
0.0269 AUD |
37.2389 MKD = |
1 AUD |
2023-05-04 |
1 MKD = |
0.0268 AUD |
37.3025 MKD = |
1 AUD |
2023-05-03 |
1 MKD = |
0.027 AUD |
36.9934 MKD = |
1 AUD |
2023-05-02 |
1 MKD = |
0.0273 AUD |
36.5768 MKD = |
1 AUD |
2023-05-01 |
1 MKD = |
0.0274 AUD |
36.458 MKD = |
1 AUD |
2023-04-30 |
1 MKD = |
0.027 AUD |
37.0777 MKD = |
1 AUD |
2023-04-29 |
1 MKD = |
0.0271 AUD |
36.9061 MKD = |
1 AUD |
2023-04-28 |
1 MKD = |
0.0269 AUD |
37.1336 MKD = |
1 AUD |
2023-04-27 |
1 MKD = |
0.0267 AUD |
37.5232 MKD = |
1 AUD |
2023-04-26 |
1 MKD = |
0.0268 AUD |
37.3161 MKD = |
1 AUD |
2023-04-25 |
1 MKD = |
0.0266 AUD |
37.5818 MKD = |
1 AUD |
2023-04-24 |
1 MKD = |
0.0266 AUD |
37.6511 MKD = |
1 AUD |
2023-04-23 |
1 MKD = |
0.0264 AUD |
37.9011 MKD = |
1 AUD |
2023-04-22 |
1 MKD = |
0.0265 AUD |
37.7378 MKD = |
1 AUD |
2023-04-21 |
1 MKD = |
0.0264 AUD |
37.8441 MKD = |
1 AUD |
2023-04-20 |
1 MKD = |
0.0266 AUD |
37.5836 MKD = |
1 AUD |
2023-04-19 |
1 MKD = |
0.0264 AUD |
37.827 MKD = |
1 AUD |
2023-04-18 |
1 MKD = |
0.0269 AUD |
37.2123 MKD = |
1 AUD |
2023-04-17 |
1 MKD = |
0.0266 AUD |
37.5368 MKD = |
1 AUD |
2023-04-16 |
1 MKD = |
0.0265 AUD |
37.674 MKD = |
1 AUD |
2023-04-15 |
1 MKD = |
0.0267 AUD |
37.4058 MKD = |
1 AUD |
2023-04-14 |
1 MKD = |
0.0268 AUD |
37.3042 MKD = |
1 AUD |
2023-04-13 |
1 MKD = |
0.0267 AUD |
37.4052 MKD = |
1 AUD |
2023-04-12 |
1 MKD = |
0.0264 AUD |
37.9345 MKD = |
1 AUD |
2023-04-11 |
1 MKD = |
0.0267 AUD |
37.3869 MKD = |
1 AUD |
2023-04-10 |
1 MKD = |
0.0267 AUD |
37.3916 MKD = |
1 AUD |
2023-04-09 |
1 MKD = |
0.0266 AUD |
37.6424 MKD = |
1 AUD |
2023-04-08 |
1 MKD = |
0.0264 AUD |
37.9181 MKD = |
1 AUD |
2023-04-07 |
1 MKD = |
0.0263 AUD |
37.9836 MKD = |
1 AUD |
2023-04-06 |
1 MKD = |
0.0263 AUD |
38.0305 MKD = |
1 AUD |
2023-04-05 |
1 MKD = |
0.0265 AUD |
37.7874 MKD = |
1 AUD |
2023-04-04 |
1 MKD = |
0.0264 AUD |
37.8273 MKD = |
1 AUD |
2023-04-03 |
1 MKD = |
0.0264 AUD |
37.8907 MKD = |
1 AUD |
2023-04-02 |
1 MKD = |
0.0264 AUD |
37.8805 MKD = |
1 AUD |
2023-04-01 |
1 MKD = |
0.0265 AUD |
37.724 MKD = |
1 AUD |
2023-03-31 |
1 MKD = |
0.0264 AUD |
37.9313 MKD = |
1 AUD |
2023-03-30 |
1 MKD = |
0.0265 AUD |
37.7138 MKD = |
1 AUD |
2023-03-29 |