Last Year History for MKD/AUD
| MKD | AUD | MKD | AUD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0263 AUD | 38.0646 MKD = | 1 AUD | 2024-11-21 |
| 1 MKD = | 0.0264 AUD | 37.8921 MKD = | 1 AUD | 2024-11-20 |
| 1 MKD = | 0.0264 AUD | 37.8504 MKD = | 1 AUD | 2024-11-19 |
| 1 MKD = | 0.0265 AUD | 37.6691 MKD = | 1 AUD | 2024-11-18 |
| 1 MKD = | 0.0265 AUD | 37.7412 MKD = | 1 AUD | 2024-11-17 |
| 1 MKD = | 0.0265 AUD | 37.7412 MKD = | 1 AUD | 2024-11-16 |
| 1 MKD = | 0.0265 AUD | 37.7762 MKD = | 1 AUD | 2024-11-15 |
| 1 MKD = | 0.0264 AUD | 37.8158 MKD = | 1 AUD | 2024-11-14 |
| 1 MKD = | 0.0264 AUD | 37.8719 MKD = | 1 AUD | 2024-11-13 |
| 1 MKD = | 0.0264 AUD | 37.9142 MKD = | 1 AUD | 2024-11-12 |
| 1 MKD = | 0.0263 AUD | 37.9976 MKD = | 1 AUD | 2024-11-11 |
| 1 MKD = | 0.0264 AUD | 37.8189 MKD = | 1 AUD | 2024-11-10 |
| 1 MKD = | 0.0265 AUD | 37.7668 MKD = | 1 AUD | 2024-11-09 |
| 1 MKD = | 0.0264 AUD | 37.8948 MKD = | 1 AUD | 2024-11-08 |
| 1 MKD = | 0.0264 AUD | 37.9092 MKD = | 1 AUD | 2024-11-07 |
| 1 MKD = | 0.0265 AUD | 37.7168 MKD = | 1 AUD | 2024-11-06 |
| 1 MKD = | 0.0267 AUD | 37.4414 MKD = | 1 AUD | 2024-11-05 |
| 1 MKD = | 0.0269 AUD | 37.232 MKD = | 1 AUD | 2024-11-04 |
| 1 MKD = | 0.0269 AUD | 37.1395 MKD = | 1 AUD | 2024-11-03 |
| 1 MKD = | 0.027 AUD | 37.0737 MKD = | 1 AUD | 2024-11-02 |
| 1 MKD = | 0.0268 AUD | 37.2577 MKD = | 1 AUD | 2024-11-01 |
| 1 MKD = | 0.0269 AUD | 37.2224 MKD = | 1 AUD | 2024-10-31 |
| 1 MKD = | 0.0268 AUD | 37.3468 MKD = | 1 AUD | 2024-10-30 |
| 1 MKD = | 0.0267 AUD | 37.3888 MKD = | 1 AUD | 2024-10-29 |
| 1 MKD = | 0.0266 AUD | 37.5618 MKD = | 1 AUD | 2024-10-28 |
| 1 MKD = | 0.0266 AUD | 37.6304 MKD = | 1 AUD | 2024-10-27 |
| 1 MKD = | 0.0266 AUD | 37.6304 MKD = | 1 AUD | 2024-10-26 |
| 1 MKD = | 0.0265 AUD | 37.6921 MKD = | 1 AUD | 2024-10-25 |
| 1 MKD = | 0.0263 AUD | 37.9728 MKD = | 1 AUD | 2024-10-24 |
| 1 MKD = | 0.0263 AUD | 37.9816 MKD = | 1 AUD | 2024-10-23 |
| 1 MKD = | 0.0263 AUD | 37.9612 MKD = | 1 AUD | 2024-10-22 |
| 1 MKD = | 0.0264 AUD | 37.8774 MKD = | 1 AUD | 2024-10-21 |
| 1 MKD = | 0.0264 AUD | 37.9313 MKD = | 1 AUD | 2024-10-20 |
| 1 MKD = | 0.0264 AUD | 37.9313 MKD = | 1 AUD | 2024-10-19 |
| 1 MKD = | 0.0263 AUD | 38.0766 MKD = | 1 AUD | 2024-10-18 |
| 1 MKD = | 0.0264 AUD | 37.9025 MKD = | 1 AUD | 2024-10-17 |
| 1 MKD = | 0.0264 AUD | 37.8213 MKD = | 1 AUD | 2024-10-16 |
| 1 MKD = | 0.0264 AUD | 37.9066 MKD = | 1 AUD | 2024-10-15 |
| 1 MKD = | 0.0264 AUD | 37.8447 MKD = | 1 AUD | 2024-10-14 |
| 1 MKD = | 0.0263 AUD | 37.9862 MKD = | 1 AUD | 2024-10-13 |
| 1 MKD = | 0.0263 AUD | 37.9862 MKD = | 1 AUD | 2024-10-12 |
| 1 MKD = | 0.0264 AUD | 37.937 MKD = | 1 AUD | 2024-10-11 |
| 1 MKD = | 0.0264 AUD | 37.8564 MKD = | 1 AUD | 2024-10-10 |
| 1 MKD = | 0.0264 AUD | 37.8207 MKD = | 1 AUD | 2024-10-09 |
| 1 MKD = | 0.0265 AUD | 37.7175 MKD = | 1 AUD | 2024-10-08 |
| 1 MKD = | 0.0262 AUD | 38.0973 MKD = | 1 AUD | 2024-10-07 |
| 1 MKD = | 0.0262 AUD | 38.1307 MKD = | 1 AUD | 2024-10-06 |
| 1 MKD = | 0.0262 AUD | 38.1307 MKD = | 1 AUD | 2024-10-05 |
| 1 MKD = | 0.0262 AUD | 38.2317 MKD = | 1 AUD | 2024-10-04 |
| 1 MKD = | 0.0262 AUD | 38.2214 MKD = | 1 AUD | 2024-10-03 |
| 1 MKD = | 0.0261 AUD | 38.3872 MKD = | 1 AUD | 2024-10-02 |
| 1 MKD = | 0.0261 AUD | 38.2504 MKD = | 1 AUD | 2024-10-01 |
| 1 MKD = | 0.0262 AUD | 38.1073 MKD = | 1 AUD | 2024-09-30 |
| 1 MKD = | 0.0262 AUD | 38.1037 MKD = | 1 AUD | 2024-09-29 |
| 1 MKD = | 0.0262 AUD | 38.1037 MKD = | 1 AUD | 2024-09-28 |
| 1 MKD = | 0.0263 AUD | 37.9834 MKD = | 1 AUD | 2024-09-27 |
| 1 MKD = | 0.0264 AUD | 37.9398 MKD = | 1 AUD | 2024-09-26 |
| 1 MKD = | 0.0264 AUD | 37.8376 MKD = | 1 AUD | 2024-09-25 |
| 1 MKD = | 0.0264 AUD | 37.8707 MKD = | 1 AUD | 2024-09-24 |
| 1 MKD = | 0.0264 AUD | 37.8184 MKD = | 1 AUD | 2024-09-23 |
| 1 MKD = | 0.0266 AUD | 37.5319 MKD = | 1 AUD | 2024-09-22 |
| 1 MKD = | 0.0266 AUD | 37.5319 MKD = | 1 AUD | 2024-09-21 |
| 1 MKD = | 0.0266 AUD | 37.5755 MKD = | 1 AUD | 2024-09-20 |
| 1 MKD = | 0.0265 AUD | 37.6875 MKD = | 1 AUD | 2024-09-19 |
| 1 MKD = | 0.0267 AUD | 37.5078 MKD = | 1 AUD | 2024-09-18 |
| 1 MKD = | 0.0267 AUD | 37.4149 MKD = | 1 AUD | 2024-09-17 |
| 1 MKD = | 0.0268 AUD | 37.273 MKD = | 1 AUD | 2024-09-16 |
| 1 MKD = | 0.0269 AUD | 37.2125 MKD = | 1 AUD | 2024-09-15 |
| 1 MKD = | 0.0268 AUD | 37.2536 MKD = | 1 AUD | 2024-09-14 |
| 1 MKD = | 0.0269 AUD | 37.234 MKD = | 1 AUD | 2024-09-13 |
| 1 MKD = | 0.0268 AUD | 37.3345 MKD = | 1 AUD | 2024-09-12 |
| 1 MKD = | 0.027 AUD | 37.0914 MKD = | 1 AUD | 2024-09-11 |
| 1 MKD = | 0.0269 AUD | 37.1961 MKD = | 1 AUD | 2024-09-10 |
| 1 MKD = | 0.027 AUD | 37.0901 MKD = | 1 AUD | 2024-09-09 |
| 1 MKD = | 0.027 AUD | 36.9891 MKD = | 1 AUD | 2024-09-08 |
| 1 MKD = | 0.027 AUD | 36.9891 MKD = | 1 AUD | 2024-09-07 |
| 1 MKD = | 0.0268 AUD | 37.3343 MKD = | 1 AUD | 2024-09-06 |
| 1 MKD = | 0.0268 AUD | 37.2549 MKD = | 1 AUD | 2024-09-05 |
| 1 MKD = | 0.0268 AUD | 37.3755 MKD = | 1 AUD | 2024-09-04 |
| 1 MKD = | 0.0266 AUD | 37.5361 MKD = | 1 AUD | 2024-09-03 |
| 1 MKD = | 0.0265 AUD | 37.7624 MKD = | 1 AUD | 2024-09-02 |
| 1 MKD = | 0.0266 AUD | 37.6323 MKD = | 1 AUD | 2024-09-01 |
| 1 MKD = | 0.0265 AUD | 37.6655 MKD = | 1 AUD | 2024-08-31 |
| 1 MKD = | 0.0265 AUD | 37.7834 MKD = | 1 AUD | 2024-08-30 |
| 1 MKD = | 0.0264 AUD | 37.831 MKD = | 1 AUD | 2024-08-29 |
| 1 MKD = | 0.0267 AUD | 37.4228 MKD = | 1 AUD | 2024-08-28 |
| 1 MKD = | 0.0267 AUD | 37.4458 MKD = | 1 AUD | 2024-08-27 |
| 1 MKD = | 0.0268 AUD | 37.3172 MKD = | 1 AUD | 2024-08-26 |
| 1 MKD = | 0.0268 AUD | 37.3157 MKD = | 1 AUD | 2024-08-25 |
| 1 MKD = | 0.0268 AUD | 37.3672 MKD = | 1 AUD | 2024-08-24 |
| 1 MKD = | 0.0268 AUD | 37.2878 MKD = | 1 AUD | 2024-08-23 |
| 1 MKD = | 0.0268 AUD | 37.2886 MKD = | 1 AUD | 2024-08-22 |
| 1 MKD = | 0.0268 AUD | 37.2896 MKD = | 1 AUD | 2024-08-21 |
| 1 MKD = | 0.0267 AUD | 37.4387 MKD = | 1 AUD | 2024-08-20 |
| 1 MKD = | 0.0268 AUD | 37.2812 MKD = | 1 AUD | 2024-08-19 |
| 1 MKD = | 0.0269 AUD | 37.1926 MKD = | 1 AUD | 2024-08-18 |
| 1 MKD = | 0.0269 AUD | 37.1926 MKD = | 1 AUD | 2024-08-17 |
| 1 MKD = | 0.0269 AUD | 37.1788 MKD = | 1 AUD | 2024-08-16 |
| 1 MKD = | 0.027 AUD | 37.0221 MKD = | 1 AUD | 2024-08-15 |
| 1 MKD = | 0.027 AUD | 37.0476 MKD = | 1 AUD | 2024-08-14 |
| 1 MKD = | 0.0269 AUD | 37.21 MKD = | 1 AUD | 2024-08-13 |
| 1 MKD = | 0.0269 AUD | 37.1569 MKD = | 1 AUD | 2024-08-12 |
| 1 MKD = | 0.027 AUD | 37.0052 MKD = | 1 AUD | 2024-08-11 |
| 1 MKD = | 0.027 AUD | 37.0082 MKD = | 1 AUD | 2024-08-10 |
| 1 MKD = | 0.027 AUD | 37.0871 MKD = | 1 AUD | 2024-08-09 |
| 1 MKD = | 0.0271 AUD | 36.8577 MKD = | 1 AUD | 2024-08-08 |
| 1 MKD = | 0.027 AUD | 37.0367 MKD = | 1 AUD | 2024-08-07 |
| 1 MKD = | 0.0274 AUD | 36.5357 MKD = | 1 AUD | 2024-08-06 |
| 1 MKD = | 0.0275 AUD | 36.339 MKD = | 1 AUD | 2024-08-05 |
| 1 MKD = | 0.0272 AUD | 36.7381 MKD = | 1 AUD | 2024-08-04 |
| 1 MKD = | 0.0272 AUD | 36.7381 MKD = | 1 AUD | 2024-08-03 |
| 1 MKD = | 0.0269 AUD | 37.1781 MKD = | 1 AUD | 2024-08-02 |
| 1 MKD = | 0.0269 AUD | 37.1419 MKD = | 1 AUD | 2024-08-01 |
| 1 MKD = | 0.027 AUD | 37.003 MKD = | 1 AUD | 2024-07-31 |
| 1 MKD = | 0.0268 AUD | 37.2941 MKD = | 1 AUD | 2024-07-30 |
| 1 MKD = | 0.0269 AUD | 37.1499 MKD = | 1 AUD | 2024-07-29 |
| 1 MKD = | 0.0269 AUD | 37.1618 MKD = | 1 AUD | 2024-07-28 |
| 1 MKD = | 0.0269 AUD | 37.1618 MKD = | 1 AUD | 2024-07-27 |
| 1 MKD = | 0.0269 AUD | 37.2238 MKD = | 1 AUD | 2024-07-26 |
| 1 MKD = | 0.027 AUD | 37.087 MKD = | 1 AUD | 2024-07-25 |
| 1 MKD = | 0.0267 AUD | 37.4781 MKD = | 1 AUD | 2024-07-24 |
| 1 MKD = | 0.0267 AUD | 37.4904 MKD = | 1 AUD | 2024-07-23 |
| 1 MKD = | 0.0265 AUD | 37.7344 MKD = | 1 AUD | 2024-07-22 |
| 1 MKD = | 0.0264 AUD | 37.8149 MKD = | 1 AUD | 2024-07-21 |
| 1 MKD = | 0.0264 AUD | 37.8149 MKD = | 1 AUD | 2024-07-20 |
| 1 MKD = | 0.0264 AUD | 37.838 MKD = | 1 AUD | 2024-07-19 |
| 1 MKD = | 0.0263 AUD | 37.9611 MKD = | 1 AUD | 2024-07-18 |
| 1 MKD = | 0.0263 AUD | 38.0239 MKD = | 1 AUD | 2024-07-17 |
| 1 MKD = | 0.0262 AUD | 38.1025 MKD = | 1 AUD | 2024-07-16 |
| 1 MKD = | 0.0261 AUD | 38.2788 MKD = | 1 AUD | 2024-07-15 |
| 1 MKD = | 0.0263 AUD | 38.048 MKD = | 1 AUD | 2024-07-14 |
| 1 MKD = | 0.0262 AUD | 38.1154 MKD = | 1 AUD | 2024-07-13 |
| 1 MKD = | 0.0261 AUD | 38.3472 MKD = | 1 AUD | 2024-07-12 |
| 1 MKD = | 0.0261 AUD | 38.3325 MKD = | 1 AUD | 2024-07-11 |
| 1 MKD = | 0.0261 AUD | 38.3766 MKD = | 1 AUD | 2024-07-10 |
| 1 MKD = | 0.0261 AUD | 38.359 MKD = | 1 AUD | 2024-07-09 |
| 1 MKD = | 0.0261 AUD | 38.3177 MKD = | 1 AUD | 2024-07-08 |
| 1 MKD = | 0.0261 AUD | 38.3402 MKD = | 1 AUD | 2024-07-07 |
| 1 MKD = | 0.0261 AUD | 38.3402 MKD = | 1 AUD | 2024-07-06 |
| 1 MKD = | 0.0261 AUD | 38.2805 MKD = | 1 AUD | 2024-07-05 |
| 1 MKD = | 0.0261 AUD | 38.3142 MKD = | 1 AUD | 2024-07-04 |
| 1 MKD = | 0.0262 AUD | 38.2194 MKD = | 1 AUD | 2024-07-03 |
| 1 MKD = | 0.0262 AUD | 38.1803 MKD = | 1 AUD | 2024-07-02 |
| 1 MKD = | 0.0262 AUD | 38.1825 MKD = | 1 AUD | 2024-07-01 |
| 1 MKD = | 0.026 AUD | 38.4178 MKD = | 1 AUD | 2024-06-30 |
| 1 MKD = | 0.0261 AUD | 38.3746 MKD = | 1 AUD | 2024-06-29 |
| 1 MKD = | 0.0261 AUD | 38.2837 MKD = | 1 AUD | 2024-06-28 |
| 1 MKD = | 0.0261 AUD | 38.3583 MKD = | 1 AUD | 2024-06-27 |
| 1 MKD = | 0.026 AUD | 38.4058 MKD = | 1 AUD | 2024-06-26 |
| 1 MKD = | 0.0262 AUD | 38.2006 MKD = | 1 AUD | 2024-06-25 |
| 1 MKD = | 0.0262 AUD | 38.1847 MKD = | 1 AUD | 2024-06-24 |
| 1 MKD = | 0.026 AUD | 38.4095 MKD = | 1 AUD | 2024-06-23 |
| 1 MKD = | 0.026 AUD | 38.4064 MKD = | 1 AUD | 2024-06-22 |
| 1 MKD = | 0.0261 AUD | 38.2939 MKD = | 1 AUD | 2024-06-21 |
| 1 MKD = | 0.0261 AUD | 38.2914 MKD = | 1 AUD | 2024-06-20 |
| 1 MKD = | 0.0261 AUD | 38.2605 MKD = | 1 AUD | 2024-06-19 |
| 1 MKD = | 0.0263 AUD | 38.0302 MKD = | 1 AUD | 2024-06-18 |
| 1 MKD = | 0.0263 AUD | 37.9664 MKD = | 1 AUD | 2024-06-17 |
| 1 MKD = | 0.0263 AUD | 37.9568 MKD = | 1 AUD | 2024-06-16 |
| 1 MKD = | 0.0263 AUD | 37.9538 MKD = | 1 AUD | 2024-06-15 |
| 1 MKD = | 0.0262 AUD | 38.0973 MKD = | 1 AUD | 2024-06-14 |
| 1 MKD = | 0.0264 AUD | 37.9362 MKD = | 1 AUD | 2024-06-13 |
| 1 MKD = | 0.0264 AUD | 37.8595 MKD = | 1 AUD | 2024-06-12 |
| 1 MKD = | 0.0265 AUD | 37.7458 MKD = | 1 AUD | 2024-06-11 |
| 1 MKD = | 0.0265 AUD | 37.7481 MKD = | 1 AUD | 2024-06-10 |
| 1 MKD = | 0.0267 AUD | 37.522 MKD = | 1 AUD | 2024-06-09 |
| 1 MKD = | 0.0267 AUD | 37.522 MKD = | 1 AUD | 2024-06-08 |
| 1 MKD = | 0.0265 AUD | 37.6967 MKD = | 1 AUD | 2024-06-07 |
| 1 MKD = | 0.0265 AUD | 37.6916 MKD = | 1 AUD | 2024-06-06 |
| 1 MKD = | 0.0266 AUD | 37.6301 MKD = | 1 AUD | 2024-06-05 |
| 1 MKD = | 0.0266 AUD | 37.5778 MKD = | 1 AUD | 2024-06-04 |
| 1 MKD = | 0.0265 AUD | 37.7397 MKD = | 1 AUD | 2024-06-03 |
| 1 MKD = | 0.0264 AUD | 37.8315 MKD = | 1 AUD | 2024-06-02 |
| 1 MKD = | 0.0264 AUD | 37.8315 MKD = | 1 AUD | 2024-06-01 |
| 1 MKD = | 0.0265 AUD | 37.7265 MKD = | 1 AUD | 2024-05-31 |
| 1 MKD = | 0.0265 AUD | 37.7013 MKD = | 1 AUD | 2024-05-30 |
| 1 MKD = | 0.0265 AUD | 37.6872 MKD = | 1 AUD | 2024-05-29 |
| 1 MKD = | 0.0265 AUD | 37.6814 MKD = | 1 AUD | 2024-05-28 |
| 1 MKD = | 0.0266 AUD | 37.6419 MKD = | 1 AUD | 2024-05-27 |
| 1 MKD = | 0.0266 AUD | 37.6527 MKD = | 1 AUD | 2024-05-26 |
| 1 MKD = | 0.0266 AUD | 37.6527 MKD = | 1 AUD | 2024-05-25 |
| 1 MKD = | 0.0265 AUD | 37.6894 MKD = | 1 AUD | 2024-05-24 |
| 1 MKD = | 0.0265 AUD | 37.7448 MKD = | 1 AUD | 2024-05-23 |
| 1 MKD = | 0.0264 AUD | 37.8216 MKD = | 1 AUD | 2024-05-22 |
| 1 MKD = | 0.0265 AUD | 37.7648 MKD = | 1 AUD | 2024-05-21 |
| 1 MKD = | 0.0264 AUD | 37.9104 MKD = | 1 AUD | 2024-05-20 |
| 1 MKD = | 0.0264 AUD | 37.9116 MKD = | 1 AUD | 2024-05-19 |
| 1 MKD = | 0.0264 AUD | 37.9116 MKD = | 1 AUD | 2024-05-18 |
| 1 MKD = | 0.0265 AUD | 37.7497 MKD = | 1 AUD | 2024-05-17 |
| 1 MKD = | 0.0264 AUD | 37.8114 MKD = | 1 AUD | 2024-05-16 |
| 1 MKD = | 0.0264 AUD | 37.8173 MKD = | 1 AUD | 2024-05-15 |
| 1 MKD = | 0.0265 AUD | 37.7227 MKD = | 1 AUD | 2024-05-14 |
| 1 MKD = | 0.0265 AUD | 37.7197 MKD = | 1 AUD | 2024-05-13 |
| 1 MKD = | 0.0264 AUD | 37.8823 MKD = | 1 AUD | 2024-05-12 |
| 1 MKD = | 0.0264 AUD | 37.8547 MKD = | 1 AUD | 2024-05-11 |
| 1 MKD = | 0.0265 AUD | 37.7941 MKD = | 1 AUD | 2024-05-10 |
| 1 MKD = | 0.0265 AUD | 37.7561 MKD = | 1 AUD | 2024-05-09 |
| 1 MKD = | 0.0265 AUD | 37.6689 MKD = | 1 AUD | 2024-05-08 |
| 1 MKD = | 0.0265 AUD | 37.7113 MKD = | 1 AUD | 2024-05-07 |
| 1 MKD = | 0.0264 AUD | 37.8838 MKD = | 1 AUD | 2024-05-06 |
| 1 MKD = | 0.0265 AUD | 37.7351 MKD = | 1 AUD | 2024-05-05 |
| 1 MKD = | 0.0265 AUD | 37.7351 MKD = | 1 AUD | 2024-05-04 |
| 1 MKD = | 0.0265 AUD | 37.7028 MKD = | 1 AUD | 2024-05-03 |
| 1 MKD = | 0.0266 AUD | 37.5614 MKD = | 1 AUD | 2024-05-02 |
| 1 MKD = | 0.0267 AUD | 37.4793 MKD = | 1 AUD | 2024-05-01 |
| 1 MKD = | 0.0266 AUD | 37.5594 MKD = | 1 AUD | 2024-04-30 |
| 1 MKD = | 0.0265 AUD | 37.7022 MKD = | 1 AUD | 2024-04-29 |
| 1 MKD = | 0.0266 AUD | 37.5545 MKD = | 1 AUD | 2024-04-28 |
| 1 MKD = | 0.0266 AUD | 37.5545 MKD = | 1 AUD | 2024-04-27 |
| 1 MKD = | 0.0266 AUD | 37.5269 MKD = | 1 AUD | 2024-04-26 |
| 1 MKD = | 0.0267 AUD | 37.4573 MKD = | 1 AUD | 2024-04-25 |
| 1 MKD = | 0.0267 AUD | 37.4307 MKD = | 1 AUD | 2024-04-24 |
| 1 MKD = | 0.0269 AUD | 37.141 MKD = | 1 AUD | 2024-04-23 |
| 1 MKD = | 0.0269 AUD | 37.1726 MKD = | 1 AUD | 2024-04-22 |
| 1 MKD = | 0.027 AUD | 37.0482 MKD = | 1 AUD | 2024-04-21 |
| 1 MKD = | 0.027 AUD | 37.0482 MKD = | 1 AUD | 2024-04-20 |
| 1 MKD = | 0.0269 AUD | 37.1518 MKD = | 1 AUD | 2024-04-19 |
| 1 MKD = | 0.0269 AUD | 37.1628 MKD = | 1 AUD | 2024-04-18 |
| 1 MKD = | 0.0269 AUD | 37.2331 MKD = | 1 AUD | 2024-04-17 |
| 1 MKD = | 0.0269 AUD | 37.1685 MKD = | 1 AUD | 2024-04-16 |
| 1 MKD = | 0.0267 AUD | 37.4299 MKD = | 1 AUD | 2024-04-15 |
| 1 MKD = | 0.0267 AUD | 37.4173 MKD = | 1 AUD | 2024-04-14 |
| 1 MKD = | 0.0267 AUD | 37.4203 MKD = | 1 AUD | 2024-04-13 |
| 1 MKD = | 0.0267 AUD | 37.4936 MKD = | 1 AUD | 2024-04-12 |
| 1 MKD = | 0.0267 AUD | 37.4121 MKD = | 1 AUD | 2024-04-11 |
| 1 MKD = | 0.0266 AUD | 37.531 MKD = | 1 AUD | 2024-04-10 |
| 1 MKD = | 0.0266 AUD | 37.5807 MKD = | 1 AUD | 2024-04-09 |
| 1 MKD = | 0.0267 AUD | 37.4655 MKD = | 1 AUD | 2024-04-08 |
| 1 MKD = | 0.0268 AUD | 37.3763 MKD = | 1 AUD | 2024-04-07 |
| 1 MKD = | 0.0268 AUD | 37.3763 MKD = | 1 AUD | 2024-04-06 |
| 1 MKD = | 0.0267 AUD | 37.4514 MKD = | 1 AUD | 2024-04-05 |
| 1 MKD = | 0.0267 AUD | 37.4329 MKD = | 1 AUD | 2024-04-04 |
| 1 MKD = | 0.0269 AUD | 37.196 MKD = | 1 AUD | 2024-04-03 |
| 1 MKD = | 0.0268 AUD | 37.297 MKD = | 1 AUD | 2024-04-02 |
| 1 MKD = | 0.0269 AUD | 37.2388 MKD = | 1 AUD | 2024-04-01 |
| 1 MKD = | 0.0269 AUD | 37.1693 MKD = | 1 AUD | 2024-03-31 |
| 1 MKD = | 0.0269 AUD | 37.1693 MKD = | 1 AUD | 2024-03-30 |
| 1 MKD = | 0.0268 AUD | 37.2482 MKD = | 1 AUD | 2024-03-29 |
| 1 MKD = | 0.027 AUD | 37.0555 MKD = | 1 AUD | 2024-03-28 |
| 1 MKD = | 0.027 AUD | 37.0385 MKD = | 1 AUD | 2024-03-27 |
| 1 MKD = | 0.0269 AUD | 37.1962 MKD = | 1 AUD | 2024-03-26 |
| 1 MKD = | 0.0269 AUD | 37.1791 MKD = | 1 AUD | 2024-03-25 |
| 1 MKD = | 0.0271 AUD | 36.8933 MKD = | 1 AUD | 2024-03-24 |
| 1 MKD = | 0.0271 AUD | 36.8933 MKD = | 1 AUD | 2024-03-23 |
| 1 MKD = | 0.027 AUD | 37.0369 MKD = | 1 AUD | 2024-03-22 |
| 1 MKD = | 0.0268 AUD | 37.309 MKD = | 1 AUD | 2024-03-21 |
| 1 MKD = | 0.027 AUD | 37.0259 MKD = | 1 AUD | 2024-03-20 |
| 1 MKD = | 0.027 AUD | 36.9962 MKD = | 1 AUD | 2024-03-19 |
| 1 MKD = | 0.0269 AUD | 37.1309 MKD = | 1 AUD | 2024-03-18 |
| 1 MKD = | 0.027 AUD | 37.0709 MKD = | 1 AUD | 2024-03-17 |
| 1 MKD = | 0.027 AUD | 37.0709 MKD = | 1 AUD | 2024-03-16 |
| 1 MKD = | 0.027 AUD | 37.0489 MKD = | 1 AUD | 2024-03-15 |
| 1 MKD = | 0.0268 AUD | 37.3135 MKD = | 1 AUD | 2024-03-14 |
| 1 MKD = | 0.0268 AUD | 37.2498 MKD = | 1 AUD | 2024-03-13 |
| 1 MKD = | 0.0268 AUD | 37.2832 MKD = | 1 AUD | 2024-03-12 |
| 1 MKD = | 0.0268 AUD | 37.2812 MKD = | 1 AUD | 2024-03-11 |
| 1 MKD = | 0.0267 AUD | 37.403 MKD = | 1 AUD | 2024-03-10 |
| 1 MKD = | 0.0267 AUD | 37.3999 MKD = | 1 AUD | 2024-03-09 |
| 1 MKD = | 0.0267 AUD | 37.4429 MKD = | 1 AUD | 2024-03-08 |
| 1 MKD = | 0.0268 AUD | 37.3544 MKD = | 1 AUD | 2024-03-07 |
| 1 MKD = | 0.027 AUD | 36.9723 MKD = | 1 AUD | 2024-03-06 |
| 1 MKD = | 0.0271 AUD | 36.8831 MKD = | 1 AUD | 2024-03-05 |
| 1 MKD = | 0.027 AUD | 37.0461 MKD = | 1 AUD | 2024-03-04 |
| 1 MKD = | 0.027 AUD | 37.1039 MKD = | 1 AUD | 2024-03-03 |
| 1 MKD = | 0.027 AUD | 37.1039 MKD = | 1 AUD | 2024-03-02 |
| 1 MKD = | 0.027 AUD | 37.0811 MKD = | 1 AUD | 2024-03-01 |
| 1 MKD = | 0.0271 AUD | 36.8968 MKD = | 1 AUD | 2024-02-29 |
| 1 MKD = | 0.027 AUD | 37.0226 MKD = | 1 AUD | 2024-02-28 |
| 1 MKD = | 0.0269 AUD | 37.1966 MKD = | 1 AUD | 2024-02-27 |
| 1 MKD = | 0.0269 AUD | 37.1962 MKD = | 1 AUD | 2024-02-26 |
| 1 MKD = | 0.0268 AUD | 37.274 MKD = | 1 AUD | 2024-02-25 |
| 1 MKD = | 0.0268 AUD | 37.274 MKD = | 1 AUD | 2024-02-24 |
| 1 MKD = | 0.0268 AUD | 37.3453 MKD = | 1 AUD | 2024-02-23 |
| 1 MKD = | 0.0268 AUD | 37.3365 MKD = | 1 AUD | 2024-02-22 |
| 1 MKD = | 0.0268 AUD | 37.3768 MKD = | 1 AUD | 2024-02-21 |
| 1 MKD = | 0.0267 AUD | 37.4003 MKD = | 1 AUD | 2024-02-20 |
| 1 MKD = | 0.0267 AUD | 37.3859 MKD = | 1 AUD | 2024-02-19 |
| 1 MKD = | 0.0268 AUD | 37.2717 MKD = | 1 AUD | 2024-02-18 |
| 1 MKD = | 0.0268 AUD | 37.3097 MKD = | 1 AUD | 2024-02-17 |
| 1 MKD = | 0.0268 AUD | 37.349 MKD = | 1 AUD | 2024-02-16 |
| 1 MKD = | 0.0268 AUD | 37.3094 MKD = | 1 AUD | 2024-02-15 |
| 1 MKD = | 0.0268 AUD | 37.2868 MKD = | 1 AUD | 2024-02-14 |
| 1 MKD = | 0.0268 AUD | 37.2978 MKD = | 1 AUD | 2024-02-13 |
| 1 MKD = | 0.0269 AUD | 37.2336 MKD = | 1 AUD | 2024-02-12 |
| 1 MKD = | 0.0268 AUD | 37.2931 MKD = | 1 AUD | 2024-02-11 |
| 1 MKD = | 0.0268 AUD | 37.2931 MKD = | 1 AUD | 2024-02-10 |
| 1 MKD = | 0.0269 AUD | 37.241 MKD = | 1 AUD | 2024-02-09 |
| 1 MKD = | 0.0269 AUD | 37.142 MKD = | 1 AUD | 2024-02-08 |
| 1 MKD = | 0.0268 AUD | 37.3157 MKD = | 1 AUD | 2024-02-07 |
| 1 MKD = | 0.0269 AUD | 37.2272 MKD = | 1 AUD | 2024-02-06 |
| 1 MKD = | 0.0268 AUD | 37.2546 MKD = | 1 AUD | 2024-02-05 |
| 1 MKD = | 0.0269 AUD | 37.177 MKD = | 1 AUD | 2024-02-04 |
| 1 MKD = | 0.0269 AUD | 37.177 MKD = | 1 AUD | 2024-02-03 |
| 1 MKD = | 0.0268 AUD | 37.3228 MKD = | 1 AUD | 2024-02-02 |
| 1 MKD = | 0.0269 AUD | 37.1219 MKD = | 1 AUD | 2024-02-01 |
| 1 MKD = | 0.0267 AUD | 37.423 MKD = | 1 AUD | 2024-01-31 |
| 1 MKD = | 0.0266 AUD | 37.5325 MKD = | 1 AUD | 2024-01-30 |
| 1 MKD = | 0.0266 AUD | 37.6049 MKD = | 1 AUD | 2024-01-29 |
| 1 MKD = | 0.0268 AUD | 37.2857 MKD = | 1 AUD | 2024-01-28 |
| 1 MKD = | 0.0268 AUD | 37.2857 MKD = | 1 AUD | 2024-01-27 |
| 1 MKD = | 0.0267 AUD | 37.4082 MKD = | 1 AUD | 2024-01-26 |
| 1 MKD = | 0.0269 AUD | 37.211 MKD = | 1 AUD | 2024-01-25 |
| 1 MKD = | 0.0269 AUD | 37.2378 MKD = | 1 AUD | 2024-01-24 |
| 1 MKD = | 0.0268 AUD | 37.3802 MKD = | 1 AUD | 2024-01-23 |
| 1 MKD = | 0.0268 AUD | 37.3536 MKD = | 1 AUD | 2024-01-22 |
| 1 MKD = | 0.0269 AUD | 37.1978 MKD = | 1 AUD | 2024-01-21 |
| 1 MKD = | 0.0269 AUD | 37.2228 MKD = | 1 AUD | 2024-01-20 |
| 1 MKD = | 0.0269 AUD | 37.1375 MKD = | 1 AUD | 2024-01-19 |
| 1 MKD = | 0.027 AUD | 37.0457 MKD = | 1 AUD | 2024-01-18 |
| 1 MKD = | 0.0267 AUD | 37.4442 MKD = | 1 AUD | 2024-01-17 |
| 1 MKD = | 0.0266 AUD | 37.6212 MKD = | 1 AUD | 2024-01-16 |
| 1 MKD = | 0.0266 AUD | 37.6537 MKD = | 1 AUD | 2024-01-15 |
| 1 MKD = | 0.0267 AUD | 37.5137 MKD = | 1 AUD | 2024-01-14 |
| 1 MKD = | 0.0267 AUD | 37.4834 MKD = | 1 AUD | 2024-01-13 |
| 1 MKD = | 0.0265 AUD | 37.6766 MKD = | 1 AUD | 2024-01-12 |
| 1 MKD = | 0.0266 AUD | 37.587 MKD = | 1 AUD | 2024-01-11 |
| 1 MKD = | 0.0266 AUD | 37.6172 MKD = | 1 AUD | 2024-01-10 |
| 1 MKD = | 0.0266 AUD | 37.6215 MKD = | 1 AUD | 2024-01-09 |
| 1 MKD = | 0.0265 AUD | 37.7159 MKD = | 1 AUD | 2024-01-08 |
| 1 MKD = | 0.0266 AUD | 37.6406 MKD = | 1 AUD | 2024-01-07 |
| 1 MKD = | 0.0266 AUD | 37.5284 MKD = | 1 AUD | 2024-01-06 |
| 1 MKD = | 0.0264 AUD | 37.9096 MKD = | 1 AUD | 2024-01-05 |
| 1 MKD = | 0.0265 AUD | 37.7631 MKD = | 1 AUD | 2024-01-04 |
| 1 MKD = | 0.0261 AUD | 38.2564 MKD = | 1 AUD | 2024-01-03 |
| 1 MKD = | 0.0262 AUD | 38.1342 MKD = | 1 AUD | 2024-01-02 |
| 1 MKD = | 0.0263 AUD | 37.9843 MKD = | 1 AUD | 2024-01-01 |
| 1 MKD = | 0.0263 AUD | 37.9705 MKD = | 1 AUD | 2023-12-31 |
| 1 MKD = | 0.0264 AUD | 37.8741 MKD = | 1 AUD | 2023-12-30 |
| 1 MKD = | 0.0263 AUD | 38.0865 MKD = | 1 AUD | 2023-12-29 |
| 1 MKD = | 0.0264 AUD | 37.8232 MKD = | 1 AUD | 2023-12-28 |
| 1 MKD = | 0.0263 AUD | 37.9964 MKD = | 1 AUD | 2023-12-27 |
| 1 MKD = | 0.0263 AUD | 37.9739 MKD = | 1 AUD | 2023-12-26 |
| 1 MKD = | 0.0263 AUD | 37.9689 MKD = | 1 AUD | 2023-12-25 |
| 1 MKD = | 0.0263 AUD | 38 MKD = | 1 AUD | 2023-12-24 |
| 1 MKD = | 0.0263 AUD | 38.0232 MKD = | 1 AUD | 2023-12-23 |
| 1 MKD = | 0.0265 AUD | 37.7917 MKD = | 1 AUD | 2023-12-22 |
| 1 MKD = | 0.0263 AUD | 38.0237 MKD = | 1 AUD | 2023-12-21 |
| 1 MKD = | 0.0264 AUD | 37.8433 MKD = | 1 AUD | 2023-12-20 |
| 1 MKD = | 0.0264 AUD | 37.8714 MKD = | 1 AUD | 2023-12-19 |
| 1 MKD = | 0.0264 AUD | 37.8202 MKD = | 1 AUD | 2023-12-18 |
| 1 MKD = | 0.0264 AUD | 37.8262 MKD = | 1 AUD | 2023-12-17 |
| 1 MKD = | 0.0264 AUD | 37.8787 MKD = | 1 AUD | 2023-12-16 |
| 1 MKD = | 0.0266 AUD | 37.6432 MKD = | 1 AUD | 2023-12-15 |
| 1 MKD = | 0.027 AUD | 37.0104 MKD = | 1 AUD | 2023-12-14 |
| 1 MKD = | 0.0266 AUD | 37.6561 MKD = | 1 AUD | 2023-12-13 |
| 1 MKD = | 0.0267 AUD | 37.403 MKD = | 1 AUD | 2023-12-12 |
| 1 MKD = | 0.0266 AUD | 37.6495 MKD = | 1 AUD | 2023-12-11 |
| 1 MKD = | 0.0266 AUD | 37.5911 MKD = | 1 AUD | 2023-12-10 |
| 1 MKD = | 0.0265 AUD | 37.6851 MKD = | 1 AUD | 2023-12-09 |
| 1 MKD = | 0.0267 AUD | 37.4387 MKD = | 1 AUD | 2023-12-08 |
| 1 MKD = | 0.0266 AUD | 37.535 MKD = | 1 AUD | 2023-12-07 |
| 1 MKD = | 0.0267 AUD | 37.4562 MKD = | 1 AUD | 2023-12-06 |
| 1 MKD = | 0.0264 AUD | 37.8154 MKD = | 1 AUD | 2023-12-05 |
| 1 MKD = | 0.0265 AUD | 37.7726 MKD = | 1 AUD | 2023-12-04 |
| 1 MKD = | 0.0265 AUD | 37.7088 MKD = | 1 AUD | 2023-12-03 |
| 1 MKD = | 0.0267 AUD | 37.3881 MKD = | 1 AUD | 2023-12-02 |
| 1 MKD = | 0.0268 AUD | 37.301 MKD = | 1 AUD | 2023-12-01 |
| 1 MKD = | 0.0269 AUD | 37.189 MKD = | 1 AUD | 2023-11-30 |
| 1 MKD = | 0.0269 AUD | 37.1095 MKD = | 1 AUD | 2023-11-29 |
| 1 MKD = | 0.0269 AUD | 37.1392 MKD = | 1 AUD | 2023-11-28 |
| 1 MKD = | 0.027 AUD | 37.0323 MKD = | 1 AUD | 2023-11-27 |
| 1 MKD = | 0.027 AUD | 37.0321 MKD = | 1 AUD | 2023-11-26 |
| 1 MKD = | 0.027 AUD | 37.0685 MKD = | 1 AUD | 2023-11-25 |
| 1 MKD = | 0.027 AUD | 37.0548 MKD = | 1 AUD | 2023-11-24 |
| 1 MKD = | 0.0269 AUD | 37.1121 MKD = | 1 AUD | 2023-11-23 |