Last Year History for MKD/BDT
| MKD | BDT | MKD | BDT | Date |
|---|---|---|---|---|
| 1 MKD = | 2.0514 BDT | 0.4875 MKD = | 1 BDT | 2024-12-03 |
| 1 MKD = | 2.0484 BDT | 0.4882 MKD = | 1 BDT | 2024-12-02 |
| 1 MKD = | 2.0513 BDT | 0.4875 MKD = | 1 BDT | 2024-12-01 |
| 1 MKD = | 2.0513 BDT | 0.4875 MKD = | 1 BDT | 2024-11-30 |
| 1 MKD = | 2.0488 BDT | 0.4881 MKD = | 1 BDT | 2024-11-29 |
| 1 MKD = | 2.0394 BDT | 0.4903 MKD = | 1 BDT | 2024-11-28 |
| 1 MKD = | 2.0485 BDT | 0.4882 MKD = | 1 BDT | 2024-11-27 |
| 1 MKD = | 2.046 BDT | 0.4887 MKD = | 1 BDT | 2024-11-26 |
| 1 MKD = | 2.0235 BDT | 0.4942 MKD = | 1 BDT | 2024-11-25 |
| 1 MKD = | 2.0231 BDT | 0.4943 MKD = | 1 BDT | 2024-11-24 |
| 1 MKD = | 2.0231 BDT | 0.4943 MKD = | 1 BDT | 2024-11-23 |
| 1 MKD = | 2.0342 BDT | 0.4916 MKD = | 1 BDT | 2024-11-22 |
| 1 MKD = | 2.0457 BDT | 0.4888 MKD = | 1 BDT | 2024-11-21 |
| 1 MKD = | 2.0438 BDT | 0.4893 MKD = | 1 BDT | 2024-11-20 |
| 1 MKD = | 2.0412 BDT | 0.4899 MKD = | 1 BDT | 2024-11-19 |
| 1 MKD = | 2.0558 BDT | 0.4864 MKD = | 1 BDT | 2024-11-18 |
| 1 MKD = | 2.0516 BDT | 0.4874 MKD = | 1 BDT | 2024-11-17 |
| 1 MKD = | 2.0516 BDT | 0.4874 MKD = | 1 BDT | 2024-11-16 |
| 1 MKD = | 2.0468 BDT | 0.4886 MKD = | 1 BDT | 2024-11-15 |
| 1 MKD = | 2.0581 BDT | 0.4859 MKD = | 1 BDT | 2024-11-14 |
| 1 MKD = | 2.0571 BDT | 0.4861 MKD = | 1 BDT | 2024-11-13 |
| 1 MKD = | 2.0642 BDT | 0.4845 MKD = | 1 BDT | 2024-11-12 |
| 1 MKD = | 2.0827 BDT | 0.4801 MKD = | 1 BDT | 2024-11-11 |
| 1 MKD = | 2.0914 BDT | 0.4782 MKD = | 1 BDT | 2024-11-10 |
| 1 MKD = | 2.0943 BDT | 0.4775 MKD = | 1 BDT | 2024-11-09 |
| 1 MKD = | 2.0879 BDT | 0.4789 MKD = | 1 BDT | 2024-11-08 |
| 1 MKD = | 2.0887 BDT | 0.4788 MKD = | 1 BDT | 2024-11-07 |
| 1 MKD = | 2.0858 BDT | 0.4794 MKD = | 1 BDT | 2024-11-06 |
| 1 MKD = | 2.114 BDT | 0.473 MKD = | 1 BDT | 2024-11-05 |
| 1 MKD = | 2.1113 BDT | 0.4737 MKD = | 1 BDT | 2024-11-04 |
| 1 MKD = | 2.1078 BDT | 0.4744 MKD = | 1 BDT | 2024-11-03 |
| 1 MKD = | 2.1142 BDT | 0.473 MKD = | 1 BDT | 2024-11-02 |
| 1 MKD = | 2.1036 BDT | 0.4754 MKD = | 1 BDT | 2024-11-01 |
| 1 MKD = | 2.105 BDT | 0.4751 MKD = | 1 BDT | 2024-10-31 |
| 1 MKD = | 2.1003 BDT | 0.4761 MKD = | 1 BDT | 2024-10-30 |
| 1 MKD = | 2.1018 BDT | 0.4758 MKD = | 1 BDT | 2024-10-29 |
| 1 MKD = | 2.1047 BDT | 0.4751 MKD = | 1 BDT | 2024-10-28 |
| 1 MKD = | 2.1023 BDT | 0.4757 MKD = | 1 BDT | 2024-10-27 |
| 1 MKD = | 2.1023 BDT | 0.4757 MKD = | 1 BDT | 2024-10-26 |
| 1 MKD = | 2.0977 BDT | 0.4767 MKD = | 1 BDT | 2024-10-25 |
| 1 MKD = | 2.0918 BDT | 0.4781 MKD = | 1 BDT | 2024-10-24 |
| 1 MKD = | 2.0994 BDT | 0.4763 MKD = | 1 BDT | 2024-10-23 |
| 1 MKD = | 2.109 BDT | 0.4742 MKD = | 1 BDT | 2024-10-22 |
| 1 MKD = | 2.1045 BDT | 0.4752 MKD = | 1 BDT | 2024-10-21 |
| 1 MKD = | 2.1063 BDT | 0.4748 MKD = | 1 BDT | 2024-10-20 |
| 1 MKD = | 2.1063 BDT | 0.4748 MKD = | 1 BDT | 2024-10-19 |
| 1 MKD = | 2.1132 BDT | 0.4732 MKD = | 1 BDT | 2024-10-18 |
| 1 MKD = | 2.114 BDT | 0.473 MKD = | 1 BDT | 2024-10-17 |
| 1 MKD = | 2.1163 BDT | 0.4725 MKD = | 1 BDT | 2024-10-16 |
| 1 MKD = | 2.1186 BDT | 0.472 MKD = | 1 BDT | 2024-10-15 |
| 1 MKD = | 2.1261 BDT | 0.4704 MKD = | 1 BDT | 2024-10-14 |
| 1 MKD = | 2.1211 BDT | 0.4715 MKD = | 1 BDT | 2024-10-13 |
| 1 MKD = | 2.1211 BDT | 0.4715 MKD = | 1 BDT | 2024-10-12 |
| 1 MKD = | 2.1216 BDT | 0.4714 MKD = | 1 BDT | 2024-10-11 |
| 1 MKD = | 2.1277 BDT | 0.47 MKD = | 1 BDT | 2024-10-10 |
| 1 MKD = | 2.1309 BDT | 0.4693 MKD = | 1 BDT | 2024-10-09 |
| 1 MKD = | 2.1282 BDT | 0.4699 MKD = | 1 BDT | 2024-10-08 |
| 1 MKD = | 2.1401 BDT | 0.4673 MKD = | 1 BDT | 2024-10-07 |
| 1 MKD = | 2.1386 BDT | 0.4676 MKD = | 1 BDT | 2024-10-06 |
| 1 MKD = | 2.1386 BDT | 0.4676 MKD = | 1 BDT | 2024-10-05 |
| 1 MKD = | 2.14 BDT | 0.4673 MKD = | 1 BDT | 2024-10-04 |
| 1 MKD = | 2.1464 BDT | 0.4659 MKD = | 1 BDT | 2024-10-03 |
| 1 MKD = | 2.1505 BDT | 0.465 MKD = | 1 BDT | 2024-10-02 |
| 1 MKD = | 2.1691 BDT | 0.461 MKD = | 1 BDT | 2024-10-01 |
| 1 MKD = | 2.1691 BDT | 0.461 MKD = | 1 BDT | 2024-09-30 |
| 1 MKD = | 2.167 BDT | 0.4615 MKD = | 1 BDT | 2024-09-29 |
| 1 MKD = | 2.167 BDT | 0.4615 MKD = | 1 BDT | 2024-09-28 |
| 1 MKD = | 2.1641 BDT | 0.4621 MKD = | 1 BDT | 2024-09-27 |
| 1 MKD = | 2.1728 BDT | 0.4602 MKD = | 1 BDT | 2024-09-26 |
| 1 MKD = | 2.1586 BDT | 0.4633 MKD = | 1 BDT | 2024-09-25 |
| 1 MKD = | 2.161 BDT | 0.4628 MKD = | 1 BDT | 2024-09-24 |
| 1 MKD = | 2.1544 BDT | 0.4642 MKD = | 1 BDT | 2024-09-23 |
| 1 MKD = | 2.1642 BDT | 0.4621 MKD = | 1 BDT | 2024-09-22 |
| 1 MKD = | 2.1642 BDT | 0.4621 MKD = | 1 BDT | 2024-09-21 |
| 1 MKD = | 2.1665 BDT | 0.4616 MKD = | 1 BDT | 2024-09-20 |
| 1 MKD = | 2.1772 BDT | 0.4593 MKD = | 1 BDT | 2024-09-19 |
| 1 MKD = | 2.1648 BDT | 0.4619 MKD = | 1 BDT | 2024-09-18 |
| 1 MKD = | 2.1598 BDT | 0.463 MKD = | 1 BDT | 2024-09-17 |
| 1 MKD = | 2.1599 BDT | 0.463 MKD = | 1 BDT | 2024-09-16 |
| 1 MKD = | 2.1539 BDT | 0.4643 MKD = | 1 BDT | 2024-09-15 |
| 1 MKD = | 2.1508 BDT | 0.4649 MKD = | 1 BDT | 2024-09-14 |
| 1 MKD = | 2.1417 BDT | 0.4669 MKD = | 1 BDT | 2024-09-13 |
| 1 MKD = | 2.1443 BDT | 0.4664 MKD = | 1 BDT | 2024-09-12 |
| 1 MKD = | 2.1495 BDT | 0.4652 MKD = | 1 BDT | 2024-09-11 |
| 1 MKD = | 2.1433 BDT | 0.4666 MKD = | 1 BDT | 2024-09-10 |
| 1 MKD = | 2.1505 BDT | 0.465 MKD = | 1 BDT | 2024-09-09 |
| 1 MKD = | 2.157 BDT | 0.4636 MKD = | 1 BDT | 2024-09-08 |
| 1 MKD = | 2.157 BDT | 0.4636 MKD = | 1 BDT | 2024-09-07 |
| 1 MKD = | 2.1545 BDT | 0.4642 MKD = | 1 BDT | 2024-09-06 |
| 1 MKD = | 2.1502 BDT | 0.4651 MKD = | 1 BDT | 2024-09-05 |
| 1 MKD = | 2.1446 BDT | 0.4663 MKD = | 1 BDT | 2024-09-04 |
| 1 MKD = | 2.1454 BDT | 0.4661 MKD = | 1 BDT | 2024-09-03 |
| 1 MKD = | 2.1515 BDT | 0.4648 MKD = | 1 BDT | 2024-09-02 |
| 1 MKD = | 2.1516 BDT | 0.4648 MKD = | 1 BDT | 2024-09-01 |
| 1 MKD = | 2.146 BDT | 0.466 MKD = | 1 BDT | 2024-08-31 |
| 1 MKD = | 2.1559 BDT | 0.4638 MKD = | 1 BDT | 2024-08-30 |
| 1 MKD = | 2.1491 BDT | 0.4653 MKD = | 1 BDT | 2024-08-29 |
| 1 MKD = | 2.1687 BDT | 0.4611 MKD = | 1 BDT | 2024-08-28 |
| 1 MKD = | 2.1662 BDT | 0.4616 MKD = | 1 BDT | 2024-08-27 |
| 1 MKD = | 2.1548 BDT | 0.4641 MKD = | 1 BDT | 2024-08-26 |
| 1 MKD = | 2.1596 BDT | 0.4631 MKD = | 1 BDT | 2024-08-25 |
| 1 MKD = | 2.1566 BDT | 0.4637 MKD = | 1 BDT | 2024-08-24 |
| 1 MKD = | 2.1612 BDT | 0.4627 MKD = | 1 BDT | 2024-08-23 |
| 1 MKD = | 2.1513 BDT | 0.4648 MKD = | 1 BDT | 2024-08-22 |
| 1 MKD = | 2.1466 BDT | 0.4658 MKD = | 1 BDT | 2024-08-21 |
| 1 MKD = | 2.1357 BDT | 0.4682 MKD = | 1 BDT | 2024-08-20 |
| 1 MKD = | 2.1005 BDT | 0.4761 MKD = | 1 BDT | 2024-08-19 |
| 1 MKD = | 2.0993 BDT | 0.4763 MKD = | 1 BDT | 2024-08-18 |
| 1 MKD = | 2.0993 BDT | 0.4763 MKD = | 1 BDT | 2024-08-17 |
| 1 MKD = | 2.1039 BDT | 0.4753 MKD = | 1 BDT | 2024-08-16 |
| 1 MKD = | 2.105 BDT | 0.4751 MKD = | 1 BDT | 2024-08-15 |
| 1 MKD = | 2.0913 BDT | 0.4782 MKD = | 1 BDT | 2024-08-14 |
| 1 MKD = | 2.0848 BDT | 0.4797 MKD = | 1 BDT | 2024-08-13 |
| 1 MKD = | 2.0871 BDT | 0.4791 MKD = | 1 BDT | 2024-08-12 |
| 1 MKD = | 2.0878 BDT | 0.479 MKD = | 1 BDT | 2024-08-11 |
| 1 MKD = | 2.0876 BDT | 0.479 MKD = | 1 BDT | 2024-08-10 |
| 1 MKD = | 2.0884 BDT | 0.4788 MKD = | 1 BDT | 2024-08-09 |
| 1 MKD = | 2.086 BDT | 0.4794 MKD = | 1 BDT | 2024-08-08 |
| 1 MKD = | 2.0798 BDT | 0.4808 MKD = | 1 BDT | 2024-08-07 |
| 1 MKD = | 2.0816 BDT | 0.4804 MKD = | 1 BDT | 2024-08-06 |
| 1 MKD = | 2.0674 BDT | 0.4837 MKD = | 1 BDT | 2024-08-05 |
| 1 MKD = | 2.0639 BDT | 0.4845 MKD = | 1 BDT | 2024-08-04 |
| 1 MKD = | 2.0639 BDT | 0.4845 MKD = | 1 BDT | 2024-08-03 |
| 1 MKD = | 2.0566 BDT | 0.4862 MKD = | 1 BDT | 2024-08-02 |
| 1 MKD = | 2.0657 BDT | 0.4841 MKD = | 1 BDT | 2024-08-01 |
| 1 MKD = | 2.0657 BDT | 0.4841 MKD = | 1 BDT | 2024-07-31 |
| 1 MKD = | 2.0664 BDT | 0.4839 MKD = | 1 BDT | 2024-07-30 |
| 1 MKD = | 2.0701 BDT | 0.4831 MKD = | 1 BDT | 2024-07-29 |
| 1 MKD = | 2.0701 BDT | 0.4831 MKD = | 1 BDT | 2024-07-28 |
| 1 MKD = | 2.0701 BDT | 0.4831 MKD = | 1 BDT | 2024-07-27 |
| 1 MKD = | 2.0695 BDT | 0.4832 MKD = | 1 BDT | 2024-07-26 |
| 1 MKD = | 2.0675 BDT | 0.4837 MKD = | 1 BDT | 2024-07-25 |
| 1 MKD = | 2.0714 BDT | 0.4828 MKD = | 1 BDT | 2024-07-24 |
| 1 MKD = | 2.0766 BDT | 0.4816 MKD = | 1 BDT | 2024-07-23 |
| 1 MKD = | 2.0752 BDT | 0.4819 MKD = | 1 BDT | 2024-07-22 |
| 1 MKD = | 2.0758 BDT | 0.4817 MKD = | 1 BDT | 2024-07-21 |
| 1 MKD = | 2.0758 BDT | 0.4817 MKD = | 1 BDT | 2024-07-20 |
| 1 MKD = | 2.0851 BDT | 0.4796 MKD = | 1 BDT | 2024-07-19 |
| 1 MKD = | 2.0837 BDT | 0.4799 MKD = | 1 BDT | 2024-07-18 |
| 1 MKD = | 2.0871 BDT | 0.4791 MKD = | 1 BDT | 2024-07-17 |
| 1 MKD = | 2.0844 BDT | 0.4798 MKD = | 1 BDT | 2024-07-16 |
| 1 MKD = | 2.0814 BDT | 0.4804 MKD = | 1 BDT | 2024-07-15 |
| 1 MKD = | 2.0798 BDT | 0.4808 MKD = | 1 BDT | 2024-07-14 |
| 1 MKD = | 2.0858 BDT | 0.4794 MKD = | 1 BDT | 2024-07-13 |
| 1 MKD = | 2.0721 BDT | 0.4826 MKD = | 1 BDT | 2024-07-12 |
| 1 MKD = | 2.068 BDT | 0.4836 MKD = | 1 BDT | 2024-07-11 |
| 1 MKD = | 2.0653 BDT | 0.4842 MKD = | 1 BDT | 2024-07-10 |
| 1 MKD = | 2.0643 BDT | 0.4844 MKD = | 1 BDT | 2024-07-09 |
| 1 MKD = | 2.0677 BDT | 0.4836 MKD = | 1 BDT | 2024-07-08 |
| 1 MKD = | 2.0643 BDT | 0.4844 MKD = | 1 BDT | 2024-07-07 |
| 1 MKD = | 2.0643 BDT | 0.4844 MKD = | 1 BDT | 2024-07-06 |
| 1 MKD = | 2.0651 BDT | 0.4842 MKD = | 1 BDT | 2024-07-05 |
| 1 MKD = | 2.0552 BDT | 0.4866 MKD = | 1 BDT | 2024-07-04 |
| 1 MKD = | 2.0478 BDT | 0.4883 MKD = | 1 BDT | 2024-07-03 |
| 1 MKD = | 2.0493 BDT | 0.488 MKD = | 1 BDT | 2024-07-02 |
| 1 MKD = | 2.0484 BDT | 0.4882 MKD = | 1 BDT | 2024-07-01 |
| 1 MKD = | 2.0452 BDT | 0.489 MKD = | 1 BDT | 2024-06-30 |
| 1 MKD = | 2.0474 BDT | 0.4884 MKD = | 1 BDT | 2024-06-29 |
| 1 MKD = | 2.0436 BDT | 0.4893 MKD = | 1 BDT | 2024-06-28 |
| 1 MKD = | 2.044 BDT | 0.4892 MKD = | 1 BDT | 2024-06-27 |
| 1 MKD = | 2.0438 BDT | 0.4893 MKD = | 1 BDT | 2024-06-26 |
| 1 MKD = | 2.0476 BDT | 0.4884 MKD = | 1 BDT | 2024-06-25 |
| 1 MKD = | 2.0443 BDT | 0.4892 MKD = | 1 BDT | 2024-06-24 |
| 1 MKD = | 2.0395 BDT | 0.4903 MKD = | 1 BDT | 2024-06-23 |
| 1 MKD = | 2.0396 BDT | 0.4903 MKD = | 1 BDT | 2024-06-22 |
| 1 MKD = | 2.0452 BDT | 0.4889 MKD = | 1 BDT | 2024-06-21 |
| 1 MKD = | 2.0469 BDT | 0.4886 MKD = | 1 BDT | 2024-06-20 |
| 1 MKD = | 2.0444 BDT | 0.4892 MKD = | 1 BDT | 2024-06-19 |
| 1 MKD = | 2.0396 BDT | 0.4903 MKD = | 1 BDT | 2024-06-18 |
| 1 MKD = | 2.0436 BDT | 0.4893 MKD = | 1 BDT | 2024-06-17 |
| 1 MKD = | 2.0404 BDT | 0.4901 MKD = | 1 BDT | 2024-06-16 |
| 1 MKD = | 2.0406 BDT | 0.4901 MKD = | 1 BDT | 2024-06-15 |
| 1 MKD = | 2.0501 BDT | 0.4878 MKD = | 1 BDT | 2024-06-14 |
| 1 MKD = | 2.0505 BDT | 0.4877 MKD = | 1 BDT | 2024-06-13 |
| 1 MKD = | 2.0539 BDT | 0.4869 MKD = | 1 BDT | 2024-06-12 |
| 1 MKD = | 2.0479 BDT | 0.4883 MKD = | 1 BDT | 2024-06-11 |
| 1 MKD = | 2.0746 BDT | 0.482 MKD = | 1 BDT | 2024-06-10 |
| 1 MKD = | 2.0777 BDT | 0.4813 MKD = | 1 BDT | 2024-06-09 |
| 1 MKD = | 2.0777 BDT | 0.4813 MKD = | 1 BDT | 2024-06-08 |
| 1 MKD = | 2.073 BDT | 0.4824 MKD = | 1 BDT | 2024-06-07 |
| 1 MKD = | 2.0697 BDT | 0.4832 MKD = | 1 BDT | 2024-06-06 |
| 1 MKD = | 2.0716 BDT | 0.4827 MKD = | 1 BDT | 2024-06-05 |
| 1 MKD = | 2.0609 BDT | 0.4852 MKD = | 1 BDT | 2024-06-04 |
| 1 MKD = | 2.0642 BDT | 0.4844 MKD = | 1 BDT | 2024-06-03 |
| 1 MKD = | 2.0694 BDT | 0.4832 MKD = | 1 BDT | 2024-06-02 |
| 1 MKD = | 2.0694 BDT | 0.4832 MKD = | 1 BDT | 2024-06-01 |
| 1 MKD = | 2.0656 BDT | 0.4841 MKD = | 1 BDT | 2024-05-31 |
| 1 MKD = | 2.0681 BDT | 0.4835 MKD = | 1 BDT | 2024-05-30 |
| 1 MKD = | 2.0737 BDT | 0.4822 MKD = | 1 BDT | 2024-05-29 |
| 1 MKD = | 2.0729 BDT | 0.4824 MKD = | 1 BDT | 2024-05-28 |
| 1 MKD = | 2.0691 BDT | 0.4833 MKD = | 1 BDT | 2024-05-27 |
| 1 MKD = | 2.0636 BDT | 0.4846 MKD = | 1 BDT | 2024-05-26 |
| 1 MKD = | 2.0636 BDT | 0.4846 MKD = | 1 BDT | 2024-05-25 |
| 1 MKD = | 2.0648 BDT | 0.4843 MKD = | 1 BDT | 2024-05-24 |
| 1 MKD = | 2.063 BDT | 0.4847 MKD = | 1 BDT | 2024-05-23 |
| 1 MKD = | 2.0653 BDT | 0.4842 MKD = | 1 BDT | 2024-05-22 |
| 1 MKD = | 2.0704 BDT | 0.483 MKD = | 1 BDT | 2024-05-21 |
| 1 MKD = | 2.061 BDT | 0.4852 MKD = | 1 BDT | 2024-05-20 |
| 1 MKD = | 2.0599 BDT | 0.4855 MKD = | 1 BDT | 2024-05-19 |
| 1 MKD = | 2.0599 BDT | 0.4855 MKD = | 1 BDT | 2024-05-18 |
| 1 MKD = | 2.0653 BDT | 0.4842 MKD = | 1 BDT | 2024-05-17 |
| 1 MKD = | 2.0553 BDT | 0.4866 MKD = | 1 BDT | 2024-05-16 |
| 1 MKD = | 2.0521 BDT | 0.4873 MKD = | 1 BDT | 2024-05-15 |
| 1 MKD = | 2.0496 BDT | 0.4879 MKD = | 1 BDT | 2024-05-14 |
| 1 MKD = | 2.0506 BDT | 0.4877 MKD = | 1 BDT | 2024-05-13 |
| 1 MKD = | 2.0467 BDT | 0.4886 MKD = | 1 BDT | 2024-05-12 |
| 1 MKD = | 2.0469 BDT | 0.4885 MKD = | 1 BDT | 2024-05-11 |
| 1 MKD = | 2.0383 BDT | 0.4906 MKD = | 1 BDT | 2024-05-10 |
| 1 MKD = | 1.9123 BDT | 0.5229 MKD = | 1 BDT | 2024-05-09 |
| 1 MKD = | 1.9182 BDT | 0.5213 MKD = | 1 BDT | 2024-05-08 |
| 1 MKD = | 1.9185 BDT | 0.5212 MKD = | 1 BDT | 2024-05-07 |
| 1 MKD = | 1.9167 BDT | 0.5217 MKD = | 1 BDT | 2024-05-06 |
| 1 MKD = | 1.9157 BDT | 0.522 MKD = | 1 BDT | 2024-05-05 |
| 1 MKD = | 1.9157 BDT | 0.522 MKD = | 1 BDT | 2024-05-04 |
| 1 MKD = | 1.9111 BDT | 0.5233 MKD = | 1 BDT | 2024-05-03 |
| 1 MKD = | 1.9007 BDT | 0.5261 MKD = | 1 BDT | 2024-05-02 |
| 1 MKD = | 1.911 BDT | 0.5233 MKD = | 1 BDT | 2024-05-01 |
| 1 MKD = | 1.9091 BDT | 0.5238 MKD = | 1 BDT | 2024-04-30 |
| 1 MKD = | 1.9128 BDT | 0.5228 MKD = | 1 BDT | 2024-04-29 |
| 1 MKD = | 1.9131 BDT | 0.5227 MKD = | 1 BDT | 2024-04-28 |
| 1 MKD = | 1.9131 BDT | 0.5227 MKD = | 1 BDT | 2024-04-27 |
| 1 MKD = | 1.9117 BDT | 0.5231 MKD = | 1 BDT | 2024-04-26 |
| 1 MKD = | 1.9099 BDT | 0.5236 MKD = | 1 BDT | 2024-04-25 |
| 1 MKD = | 1.896 BDT | 0.5274 MKD = | 1 BDT | 2024-04-24 |
| 1 MKD = | 1.9033 BDT | 0.5254 MKD = | 1 BDT | 2024-04-23 |
| 1 MKD = | 1.8985 BDT | 0.5267 MKD = | 1 BDT | 2024-04-22 |
| 1 MKD = | 1.8965 BDT | 0.5273 MKD = | 1 BDT | 2024-04-21 |
| 1 MKD = | 1.8965 BDT | 0.5273 MKD = | 1 BDT | 2024-04-20 |
| 1 MKD = | 1.9036 BDT | 0.5253 MKD = | 1 BDT | 2024-04-19 |
| 1 MKD = | 1.8973 BDT | 0.5271 MKD = | 1 BDT | 2024-04-18 |
| 1 MKD = | 1.8947 BDT | 0.5278 MKD = | 1 BDT | 2024-04-17 |
| 1 MKD = | 1.9022 BDT | 0.5257 MKD = | 1 BDT | 2024-04-16 |
| 1 MKD = | 1.9001 BDT | 0.5263 MKD = | 1 BDT | 2024-04-15 |
| 1 MKD = | 1.8985 BDT | 0.5267 MKD = | 1 BDT | 2024-04-14 |
| 1 MKD = | 1.9019 BDT | 0.5258 MKD = | 1 BDT | 2024-04-13 |
| 1 MKD = | 1.9051 BDT | 0.5249 MKD = | 1 BDT | 2024-04-12 |
| 1 MKD = | 1.9354 BDT | 0.5167 MKD = | 1 BDT | 2024-04-11 |
| 1 MKD = | 1.9393 BDT | 0.5157 MKD = | 1 BDT | 2024-04-10 |
| 1 MKD = | 1.9291 BDT | 0.5184 MKD = | 1 BDT | 2024-04-09 |
| 1 MKD = | 1.9301 BDT | 0.5181 MKD = | 1 BDT | 2024-04-08 |
| 1 MKD = | 1.9297 BDT | 0.5182 MKD = | 1 BDT | 2024-04-07 |
| 1 MKD = | 1.9297 BDT | 0.5182 MKD = | 1 BDT | 2024-04-06 |
| 1 MKD = | 1.9334 BDT | 0.5172 MKD = | 1 BDT | 2024-04-05 |
| 1 MKD = | 1.9242 BDT | 0.5197 MKD = | 1 BDT | 2024-04-04 |
| 1 MKD = | 1.9157 BDT | 0.522 MKD = | 1 BDT | 2024-04-03 |
| 1 MKD = | 1.9143 BDT | 0.5224 MKD = | 1 BDT | 2024-04-02 |
| 1 MKD = | 1.9214 BDT | 0.5204 MKD = | 1 BDT | 2024-04-01 |
| 1 MKD = | 1.9214 BDT | 0.5204 MKD = | 1 BDT | 2024-03-31 |
| 1 MKD = | 1.9214 BDT | 0.5204 MKD = | 1 BDT | 2024-03-30 |
| 1 MKD = | 1.921 BDT | 0.5206 MKD = | 1 BDT | 2024-03-29 |
| 1 MKD = | 1.9219 BDT | 0.5203 MKD = | 1 BDT | 2024-03-28 |
| 1 MKD = | 1.938 BDT | 0.516 MKD = | 1 BDT | 2024-03-27 |
| 1 MKD = | 1.9313 BDT | 0.5178 MKD = | 1 BDT | 2024-03-26 |
| 1 MKD = | 1.926 BDT | 0.5192 MKD = | 1 BDT | 2024-03-25 |
| 1 MKD = | 1.9298 BDT | 0.5182 MKD = | 1 BDT | 2024-03-24 |
| 1 MKD = | 1.9298 BDT | 0.5182 MKD = | 1 BDT | 2024-03-23 |
| 1 MKD = | 1.9297 BDT | 0.5182 MKD = | 1 BDT | 2024-03-22 |
| 1 MKD = | 1.9276 BDT | 0.5188 MKD = | 1 BDT | 2024-03-21 |
| 1 MKD = | 1.9282 BDT | 0.5186 MKD = | 1 BDT | 2024-03-20 |
| 1 MKD = | 1.9364 BDT | 0.5164 MKD = | 1 BDT | 2024-03-19 |
| 1 MKD = | 1.9422 BDT | 0.5149 MKD = | 1 BDT | 2024-03-18 |
| 1 MKD = | 1.9436 BDT | 0.5145 MKD = | 1 BDT | 2024-03-17 |
| 1 MKD = | 1.9436 BDT | 0.5145 MKD = | 1 BDT | 2024-03-16 |
| 1 MKD = | 1.9563 BDT | 0.5112 MKD = | 1 BDT | 2024-03-15 |
| 1 MKD = | 1.9481 BDT | 0.5133 MKD = | 1 BDT | 2024-03-14 |
| 1 MKD = | 1.9487 BDT | 0.5132 MKD = | 1 BDT | 2024-03-13 |
| 1 MKD = | 1.9489 BDT | 0.5131 MKD = | 1 BDT | 2024-03-12 |
| 1 MKD = | 1.9474 BDT | 0.5135 MKD = | 1 BDT | 2024-03-11 |
| 1 MKD = | 1.9476 BDT | 0.5135 MKD = | 1 BDT | 2024-03-10 |
| 1 MKD = | 1.9477 BDT | 0.5134 MKD = | 1 BDT | 2024-03-09 |
| 1 MKD = | 1.9386 BDT | 0.5158 MKD = | 1 BDT | 2024-03-08 |
| 1 MKD = | 1.9372 BDT | 0.5162 MKD = | 1 BDT | 2024-03-07 |
| 1 MKD = | 1.9369 BDT | 0.5163 MKD = | 1 BDT | 2024-03-06 |
| 1 MKD = | 1.9338 BDT | 0.5171 MKD = | 1 BDT | 2024-03-05 |
| 1 MKD = | 1.9287 BDT | 0.5185 MKD = | 1 BDT | 2024-03-04 |
| 1 MKD = | 1.9267 BDT | 0.519 MKD = | 1 BDT | 2024-03-03 |
| 1 MKD = | 1.9267 BDT | 0.519 MKD = | 1 BDT | 2024-03-02 |
| 1 MKD = | 1.9277 BDT | 0.5188 MKD = | 1 BDT | 2024-03-01 |
| 1 MKD = | 1.9295 BDT | 0.5183 MKD = | 1 BDT | 2024-02-29 |
| 1 MKD = | 1.9293 BDT | 0.5183 MKD = | 1 BDT | 2024-02-28 |
| 1 MKD = | 1.9333 BDT | 0.5172 MKD = | 1 BDT | 2024-02-27 |
| 1 MKD = | 1.9342 BDT | 0.517 MKD = | 1 BDT | 2024-02-26 |
| 1 MKD = | 1.9284 BDT | 0.5186 MKD = | 1 BDT | 2024-02-25 |
| 1 MKD = | 1.9284 BDT | 0.5186 MKD = | 1 BDT | 2024-02-24 |
| 1 MKD = | 1.9336 BDT | 0.5172 MKD = | 1 BDT | 2024-02-23 |
| 1 MKD = | 1.9307 BDT | 0.5179 MKD = | 1 BDT | 2024-02-22 |
| 1 MKD = | 1.9234 BDT | 0.5199 MKD = | 1 BDT | 2024-02-21 |
| 1 MKD = | 1.9269 BDT | 0.519 MKD = | 1 BDT | 2024-02-20 |
| 1 MKD = | 1.9188 BDT | 0.5212 MKD = | 1 BDT | 2024-02-19 |
| 1 MKD = | 1.9198 BDT | 0.5209 MKD = | 1 BDT | 2024-02-18 |
| 1 MKD = | 1.9184 BDT | 0.5213 MKD = | 1 BDT | 2024-02-17 |
| 1 MKD = | 1.9119 BDT | 0.523 MKD = | 1 BDT | 2024-02-16 |
| 1 MKD = | 1.9081 BDT | 0.5241 MKD = | 1 BDT | 2024-02-15 |
| 1 MKD = | 1.9185 BDT | 0.5212 MKD = | 1 BDT | 2024-02-14 |
| 1 MKD = | 1.9191 BDT | 0.5211 MKD = | 1 BDT | 2024-02-13 |
| 1 MKD = | 1.919 BDT | 0.5211 MKD = | 1 BDT | 2024-02-12 |
| 1 MKD = | 1.9185 BDT | 0.5212 MKD = | 1 BDT | 2024-02-11 |
| 1 MKD = | 1.9185 BDT | 0.5212 MKD = | 1 BDT | 2024-02-10 |
| 1 MKD = | 1.9157 BDT | 0.522 MKD = | 1 BDT | 2024-02-09 |
| 1 MKD = | 1.9207 BDT | 0.5206 MKD = | 1 BDT | 2024-02-08 |
| 1 MKD = | 1.913 BDT | 0.5227 MKD = | 1 BDT | 2024-02-07 |
| 1 MKD = | 1.9159 BDT | 0.5219 MKD = | 1 BDT | 2024-02-06 |
| 1 MKD = | 1.9334 BDT | 0.5172 MKD = | 1 BDT | 2024-02-05 |
| 1 MKD = | 1.9258 BDT | 0.5193 MKD = | 1 BDT | 2024-02-04 |
| 1 MKD = | 1.9258 BDT | 0.5193 MKD = | 1 BDT | 2024-02-03 |
| 1 MKD = | 1.9307 BDT | 0.5179 MKD = | 1 BDT | 2024-02-02 |
| 1 MKD = | 1.9305 BDT | 0.518 MKD = | 1 BDT | 2024-02-01 |
| 1 MKD = | 1.9302 BDT | 0.5181 MKD = | 1 BDT | 2024-01-31 |
| 1 MKD = | 1.9278 BDT | 0.5187 MKD = | 1 BDT | 2024-01-30 |
| 1 MKD = | 1.9322 BDT | 0.5175 MKD = | 1 BDT | 2024-01-29 |
| 1 MKD = | 1.9369 BDT | 0.5163 MKD = | 1 BDT | 2024-01-28 |
| 1 MKD = | 1.9369 BDT | 0.5163 MKD = | 1 BDT | 2024-01-27 |
| 1 MKD = | 1.9441 BDT | 0.5144 MKD = | 1 BDT | 2024-01-26 |
| 1 MKD = | 1.9459 BDT | 0.5139 MKD = | 1 BDT | 2024-01-25 |
| 1 MKD = | 1.9459 BDT | 0.5139 MKD = | 1 BDT | 2024-01-24 |
| 1 MKD = | 1.9364 BDT | 0.5164 MKD = | 1 BDT | 2024-01-23 |
| 1 MKD = | 1.9366 BDT | 0.5164 MKD = | 1 BDT | 2024-01-22 |
| 1 MKD = | 1.9423 BDT | 0.5149 MKD = | 1 BDT | 2024-01-21 |
| 1 MKD = | 1.9453 BDT | 0.5141 MKD = | 1 BDT | 2024-01-20 |
| 1 MKD = | 1.94 BDT | 0.5155 MKD = | 1 BDT | 2024-01-19 |
| 1 MKD = | 1.9397 BDT | 0.5156 MKD = | 1 BDT | 2024-01-18 |
| 1 MKD = | 1.9393 BDT | 0.5156 MKD = | 1 BDT | 2024-01-17 |
| 1 MKD = | 1.9444 BDT | 0.5143 MKD = | 1 BDT | 2024-01-16 |
| 1 MKD = | 1.9495 BDT | 0.5129 MKD = | 1 BDT | 2024-01-15 |
| 1 MKD = | 1.9533 BDT | 0.5119 MKD = | 1 BDT | 2024-01-14 |
| 1 MKD = | 1.9533 BDT | 0.5119 MKD = | 1 BDT | 2024-01-13 |
| 1 MKD = | 1.9547 BDT | 0.5116 MKD = | 1 BDT | 2024-01-12 |
| 1 MKD = | 1.9512 BDT | 0.5125 MKD = | 1 BDT | 2024-01-11 |
| 1 MKD = | 1.9538 BDT | 0.5118 MKD = | 1 BDT | 2024-01-10 |
| 1 MKD = | 1.9465 BDT | 0.5137 MKD = | 1 BDT | 2024-01-09 |
| 1 MKD = | 1.9468 BDT | 0.5137 MKD = | 1 BDT | 2024-01-08 |
| 1 MKD = | 1.947 BDT | 0.5136 MKD = | 1 BDT | 2024-01-07 |
| 1 MKD = | 1.947 BDT | 0.5136 MKD = | 1 BDT | 2024-01-06 |
| 1 MKD = | 1.946 BDT | 0.5139 MKD = | 1 BDT | 2024-01-05 |
| 1 MKD = | 1.9554 BDT | 0.5114 MKD = | 1 BDT | 2024-01-04 |
| 1 MKD = | 1.9481 BDT | 0.5133 MKD = | 1 BDT | 2024-01-03 |
| 1 MKD = | 1.9659 BDT | 0.5087 MKD = | 1 BDT | 2024-01-02 |
| 1 MKD = | 1.974 BDT | 0.5066 MKD = | 1 BDT | 2024-01-01 |
| 1 MKD = | 1.9729 BDT | 0.5069 MKD = | 1 BDT | 2023-12-31 |
| 1 MKD = | 1.9691 BDT | 0.5078 MKD = | 1 BDT | 2023-12-30 |
| 1 MKD = | 1.9781 BDT | 0.5055 MKD = | 1 BDT | 2023-12-29 |
| 1 MKD = | 1.9738 BDT | 0.5066 MKD = | 1 BDT | 2023-12-28 |
| 1 MKD = | 1.9705 BDT | 0.5075 MKD = | 1 BDT | 2023-12-27 |
| 1 MKD = | 1.9668 BDT | 0.5084 MKD = | 1 BDT | 2023-12-26 |
| 1 MKD = | 1.9694 BDT | 0.5078 MKD = | 1 BDT | 2023-12-25 |
| 1 MKD = | 1.964 BDT | 0.5092 MKD = | 1 BDT | 2023-12-24 |
| 1 MKD = | 1.964 BDT | 0.5092 MKD = | 1 BDT | 2023-12-23 |
| 1 MKD = | 1.9596 BDT | 0.5103 MKD = | 1 BDT | 2023-12-22 |
| 1 MKD = | 1.9487 BDT | 0.5132 MKD = | 1 BDT | 2023-12-21 |
| 1 MKD = | 1.9482 BDT | 0.5133 MKD = | 1 BDT | 2023-12-20 |
| 1 MKD = | 1.9473 BDT | 0.5135 MKD = | 1 BDT | 2023-12-19 |
| 1 MKD = | 1.9604 BDT | 0.5101 MKD = | 1 BDT | 2023-12-18 |
| 1 MKD = | 1.9583 BDT | 0.5106 MKD = | 1 BDT | 2023-12-17 |
| 1 MKD = | 1.9583 BDT | 0.5106 MKD = | 1 BDT | 2023-12-16 |
| 1 MKD = | 1.9511 BDT | 0.5125 MKD = | 1 BDT | 2023-12-15 |
| 1 MKD = | 1.9281 BDT | 0.5186 MKD = | 1 BDT | 2023-12-14 |
| 1 MKD = | 1.9247 BDT | 0.5196 MKD = | 1 BDT | 2023-12-13 |
| 1 MKD = | 1.9289 BDT | 0.5184 MKD = | 1 BDT | 2023-12-12 |
| 1 MKD = | 1.9262 BDT | 0.5192 MKD = | 1 BDT | 2023-12-11 |
| 1 MKD = | 1.928 BDT | 0.5187 MKD = | 1 BDT | 2023-12-10 |
| 1 MKD = | 1.928 BDT | 0.5187 MKD = | 1 BDT | 2023-12-09 |
| 1 MKD = | 1.9257 BDT | 0.5193 MKD = | 1 BDT | 2023-12-08 |
| 1 MKD = | 1.9286 BDT | 0.5185 MKD = | 1 BDT | 2023-12-07 |
| 1 MKD = | 1.9314 BDT | 0.5178 MKD = | 1 BDT | 2023-12-06 |
| 1 MKD = | 1.9404 BDT | 0.5153 MKD = | 1 BDT | 2023-12-05 |