Last Year History for MKD/BHD
| MKD | BHD | MKD | BHD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0065 BHD | 155.0373 MKD = | 1 BHD | 2024-12-03 |
| 1 MKD = | 0.0064 BHD | 155.2374 MKD = | 1 BHD | 2024-12-02 |
| 1 MKD = | 0.0065 BHD | 154.5203 MKD = | 1 BHD | 2024-12-01 |
| 1 MKD = | 0.0065 BHD | 154.5203 MKD = | 1 BHD | 2024-11-30 |
| 1 MKD = | 0.0065 BHD | 154.5857 MKD = | 1 BHD | 2024-11-29 |
| 1 MKD = | 0.0065 BHD | 154.9804 MKD = | 1 BHD | 2024-11-28 |
| 1 MKD = | 0.0064 BHD | 155.1392 MKD = | 1 BHD | 2024-11-27 |
| 1 MKD = | 0.0064 BHD | 155.3374 MKD = | 1 BHD | 2024-11-26 |
| 1 MKD = | 0.0064 BHD | 155.7727 MKD = | 1 BHD | 2024-11-25 |
| 1 MKD = | 0.0064 BHD | 156.7241 MKD = | 1 BHD | 2024-11-24 |
| 1 MKD = | 0.0064 BHD | 156.7241 MKD = | 1 BHD | 2024-11-23 |
| 1 MKD = | 0.0064 BHD | 156.5921 MKD = | 1 BHD | 2024-11-22 |
| 1 MKD = | 0.0064 BHD | 155.1311 MKD = | 1 BHD | 2024-11-21 |
| 1 MKD = | 0.0065 BHD | 154.5554 MKD = | 1 BHD | 2024-11-20 |
| 1 MKD = | 0.0065 BHD | 154.5644 MKD = | 1 BHD | 2024-11-19 |
| 1 MKD = | 0.0065 BHD | 154.7409 MKD = | 1 BHD | 2024-11-18 |
| 1 MKD = | 0.0064 BHD | 155.1888 MKD = | 1 BHD | 2024-11-17 |
| 1 MKD = | 0.0064 BHD | 155.1888 MKD = | 1 BHD | 2024-11-16 |
| 1 MKD = | 0.0065 BHD | 154.8473 MKD = | 1 BHD | 2024-11-15 |
| 1 MKD = | 0.0064 BHD | 155.3307 MKD = | 1 BHD | 2024-11-14 |
| 1 MKD = | 0.0065 BHD | 153.9898 MKD = | 1 BHD | 2024-11-13 |
| 1 MKD = | 0.0065 BHD | 153.7991 MKD = | 1 BHD | 2024-11-12 |
| 1 MKD = | 0.0065 BHD | 153.1216 MKD = | 1 BHD | 2024-11-11 |
| 1 MKD = | 0.0066 BHD | 151.5744 MKD = | 1 BHD | 2024-11-10 |
| 1 MKD = | 0.0066 BHD | 151.3654 MKD = | 1 BHD | 2024-11-09 |
| 1 MKD = | 0.0066 BHD | 151.4573 MKD = | 1 BHD | 2024-11-08 |
| 1 MKD = | 0.0066 BHD | 151.674 MKD = | 1 BHD | 2024-11-07 |
| 1 MKD = | 0.0066 BHD | 152.0775 MKD = | 1 BHD | 2024-11-06 |
| 1 MKD = | 0.0067 BHD | 150.0838 MKD = | 1 BHD | 2024-11-05 |
| 1 MKD = | 0.0067 BHD | 149.7929 MKD = | 1 BHD | 2024-11-04 |
| 1 MKD = | 0.0067 BHD | 150.354 MKD = | 1 BHD | 2024-11-03 |
| 1 MKD = | 0.0067 BHD | 149.9862 MKD = | 1 BHD | 2024-11-02 |
| 1 MKD = | 0.0066 BHD | 150.5381 MKD = | 1 BHD | 2024-11-01 |
| 1 MKD = | 0.0067 BHD | 150.3048 MKD = | 1 BHD | 2024-10-31 |
| 1 MKD = | 0.0066 BHD | 150.6365 MKD = | 1 BHD | 2024-10-30 |
| 1 MKD = | 0.0066 BHD | 150.9031 MKD = | 1 BHD | 2024-10-29 |
| 1 MKD = | 0.0066 BHD | 150.9944 MKD = | 1 BHD | 2024-10-28 |
| 1 MKD = | 0.0066 BHD | 151.1916 MKD = | 1 BHD | 2024-10-27 |
| 1 MKD = | 0.0066 BHD | 151.1916 MKD = | 1 BHD | 2024-10-26 |
| 1 MKD = | 0.0066 BHD | 150.8083 MKD = | 1 BHD | 2024-10-25 |
| 1 MKD = | 0.0066 BHD | 151.3838 MKD = | 1 BHD | 2024-10-24 |
| 1 MKD = | 0.0066 BHD | 151.3739 MKD = | 1 BHD | 2024-10-23 |
| 1 MKD = | 0.0066 BHD | 150.7591 MKD = | 1 BHD | 2024-10-22 |
| 1 MKD = | 0.0066 BHD | 150.379 MKD = | 1 BHD | 2024-10-21 |
| 1 MKD = | 0.0066 BHD | 150.4769 MKD = | 1 BHD | 2024-10-20 |
| 1 MKD = | 0.0067 BHD | 150.1829 MKD = | 1 BHD | 2024-10-19 |
| 1 MKD = | 0.0066 BHD | 150.5265 MKD = | 1 BHD | 2024-10-18 |
| 1 MKD = | 0.0067 BHD | 150.3418 MKD = | 1 BHD | 2024-10-17 |
| 1 MKD = | 0.0067 BHD | 150.0328 MKD = | 1 BHD | 2024-10-16 |
| 1 MKD = | 0.0067 BHD | 149.8167 MKD = | 1 BHD | 2024-10-15 |
| 1 MKD = | 0.0067 BHD | 149.359 MKD = | 1 BHD | 2024-10-14 |
| 1 MKD = | 0.0067 BHD | 149.43 MKD = | 1 BHD | 2024-10-13 |
| 1 MKD = | 0.0067 BHD | 149.43 MKD = | 1 BHD | 2024-10-12 |
| 1 MKD = | 0.0067 BHD | 149.4549 MKD = | 1 BHD | 2024-10-11 |
| 1 MKD = | 0.0067 BHD | 149.3261 MKD = | 1 BHD | 2024-10-10 |
| 1 MKD = | 0.0067 BHD | 148.9359 MKD = | 1 BHD | 2024-10-09 |
| 1 MKD = | 0.0067 BHD | 148.7518 MKD = | 1 BHD | 2024-10-08 |
| 1 MKD = | 0.0067 BHD | 148.8791 MKD = | 1 BHD | 2024-10-07 |
| 1 MKD = | 0.0067 BHD | 148.9485 MKD = | 1 BHD | 2024-10-06 |
| 1 MKD = | 0.0067 BHD | 148.9485 MKD = | 1 BHD | 2024-10-05 |
| 1 MKD = | 0.0067 BHD | 148.2184 MKD = | 1 BHD | 2024-10-04 |
| 1 MKD = | 0.0068 BHD | 148.0705 MKD = | 1 BHD | 2024-10-03 |
| 1 MKD = | 0.0068 BHD | 147.7149 MKD = | 1 BHD | 2024-10-02 |
| 1 MKD = | 0.0068 BHD | 146.8403 MKD = | 1 BHD | 2024-10-01 |
| 1 MKD = | 0.0068 BHD | 146.0829 MKD = | 1 BHD | 2024-09-30 |
| 1 MKD = | 0.0068 BHD | 146.443 MKD = | 1 BHD | 2024-09-29 |
| 1 MKD = | 0.0068 BHD | 146.443 MKD = | 1 BHD | 2024-09-28 |
| 1 MKD = | 0.0068 BHD | 146.303 MKD = | 1 BHD | 2024-09-27 |
| 1 MKD = | 0.0068 BHD | 146.5795 MKD = | 1 BHD | 2024-09-26 |
| 1 MKD = | 0.0068 BHD | 146.0683 MKD = | 1 BHD | 2024-09-25 |
| 1 MKD = | 0.0068 BHD | 146.831 MKD = | 1 BHD | 2024-09-24 |
| 1 MKD = | 0.0068 BHD | 147.1895 MKD = | 1 BHD | 2024-09-23 |
| 1 MKD = | 0.0068 BHD | 146.528 MKD = | 1 BHD | 2024-09-22 |
| 1 MKD = | 0.0068 BHD | 146.528 MKD = | 1 BHD | 2024-09-21 |
| 1 MKD = | 0.0068 BHD | 146.4931 MKD = | 1 BHD | 2024-09-20 |
| 1 MKD = | 0.0068 BHD | 146.2694 MKD = | 1 BHD | 2024-09-19 |
| 1 MKD = | 0.0068 BHD | 146.688 MKD = | 1 BHD | 2024-09-18 |
| 1 MKD = | 0.0068 BHD | 146.8021 MKD = | 1 BHD | 2024-09-17 |
| 1 MKD = | 0.0068 BHD | 146.8411 MKD = | 1 BHD | 2024-09-16 |
| 1 MKD = | 0.0068 BHD | 147.1422 MKD = | 1 BHD | 2024-09-15 |
| 1 MKD = | 0.0068 BHD | 147.6104 MKD = | 1 BHD | 2024-09-14 |
| 1 MKD = | 0.0068 BHD | 147.1825 MKD = | 1 BHD | 2024-09-13 |
| 1 MKD = | 0.0067 BHD | 148.4396 MKD = | 1 BHD | 2024-09-12 |
| 1 MKD = | 0.0068 BHD | 147.79 MKD = | 1 BHD | 2024-09-11 |
| 1 MKD = | 0.0068 BHD | 148.1139 MKD = | 1 BHD | 2024-09-10 |
| 1 MKD = | 0.0068 BHD | 147.7472 MKD = | 1 BHD | 2024-09-09 |
| 1 MKD = | 0.0068 BHD | 146.9668 MKD = | 1 BHD | 2024-09-08 |
| 1 MKD = | 0.0068 BHD | 147.2833 MKD = | 1 BHD | 2024-09-07 |
| 1 MKD = | 0.0068 BHD | 146.9813 MKD = | 1 BHD | 2024-09-06 |
| 1 MKD = | 0.0068 BHD | 147.0866 MKD = | 1 BHD | 2024-09-05 |
| 1 MKD = | 0.0068 BHD | 147.66 MKD = | 1 BHD | 2024-09-04 |
| 1 MKD = | 0.0068 BHD | 147.8652 MKD = | 1 BHD | 2024-09-03 |
| 1 MKD = | 0.0068 BHD | 147.7385 MKD = | 1 BHD | 2024-09-02 |
| 1 MKD = | 0.0068 BHD | 147.7784 MKD = | 1 BHD | 2024-09-01 |
| 1 MKD = | 0.0068 BHD | 147.953 MKD = | 1 BHD | 2024-08-31 |
| 1 MKD = | 0.0068 BHD | 147.2835 MKD = | 1 BHD | 2024-08-30 |
| 1 MKD = | 0.0068 BHD | 147.156 MKD = | 1 BHD | 2024-08-29 |
| 1 MKD = | 0.0068 BHD | 146.2025 MKD = | 1 BHD | 2024-08-28 |
| 1 MKD = | 0.0068 BHD | 146.5232 MKD = | 1 BHD | 2024-08-27 |
| 1 MKD = | 0.0068 BHD | 146.2092 MKD = | 1 BHD | 2024-08-26 |
| 1 MKD = | 0.0069 BHD | 145.8865 MKD = | 1 BHD | 2024-08-25 |
| 1 MKD = | 0.0068 BHD | 146.0879 MKD = | 1 BHD | 2024-08-24 |
| 1 MKD = | 0.0068 BHD | 147.0878 MKD = | 1 BHD | 2024-08-23 |
| 1 MKD = | 0.0068 BHD | 146.8074 MKD = | 1 BHD | 2024-08-22 |
| 1 MKD = | 0.0068 BHD | 146.8617 MKD = | 1 BHD | 2024-08-21 |
| 1 MKD = | 0.0068 BHD | 147.6102 MKD = | 1 BHD | 2024-08-20 |
| 1 MKD = | 0.0068 BHD | 147.9423 MKD = | 1 BHD | 2024-08-19 |
| 1 MKD = | 0.0067 BHD | 148.4921 MKD = | 1 BHD | 2024-08-18 |
| 1 MKD = | 0.0067 BHD | 148.4921 MKD = | 1 BHD | 2024-08-17 |
| 1 MKD = | 0.0067 BHD | 148.6414 MKD = | 1 BHD | 2024-08-16 |
| 1 MKD = | 0.0067 BHD | 148.298 MKD = | 1 BHD | 2024-08-15 |
| 1 MKD = | 0.0068 BHD | 148.1344 MKD = | 1 BHD | 2024-08-14 |
| 1 MKD = | 0.0067 BHD | 149.5061 MKD = | 1 BHD | 2024-08-13 |
| 1 MKD = | 0.0067 BHD | 149.4296 MKD = | 1 BHD | 2024-08-12 |
| 1 MKD = | 0.0067 BHD | 149.5627 MKD = | 1 BHD | 2024-08-11 |
| 1 MKD = | 0.0067 BHD | 149.4161 MKD = | 1 BHD | 2024-08-10 |
| 1 MKD = | 0.0067 BHD | 149.4317 MKD = | 1 BHD | 2024-08-09 |
| 1 MKD = | 0.0067 BHD | 149.3058 MKD = | 1 BHD | 2024-08-08 |
| 1 MKD = | 0.0067 BHD | 149.6192 MKD = | 1 BHD | 2024-08-07 |
| 1 MKD = | 0.0067 BHD | 149.5393 MKD = | 1 BHD | 2024-08-06 |
| 1 MKD = | 0.0067 BHD | 149.5136 MKD = | 1 BHD | 2024-08-05 |
| 1 MKD = | 0.0066 BHD | 150.9799 MKD = | 1 BHD | 2024-08-04 |
| 1 MKD = | 0.0067 BHD | 149.8052 MKD = | 1 BHD | 2024-08-03 |
| 1 MKD = | 0.0066 BHD | 151.4889 MKD = | 1 BHD | 2024-08-02 |
| 1 MKD = | 0.0066 BHD | 150.9955 MKD = | 1 BHD | 2024-08-01 |
| 1 MKD = | 0.0066 BHD | 151.0698 MKD = | 1 BHD | 2024-07-31 |
| 1 MKD = | 0.0066 BHD | 151.1407 MKD = | 1 BHD | 2024-07-30 |
| 1 MKD = | 0.0066 BHD | 150.4998 MKD = | 1 BHD | 2024-07-29 |
| 1 MKD = | 0.0066 BHD | 150.6603 MKD = | 1 BHD | 2024-07-28 |
| 1 MKD = | 0.0066 BHD | 150.6603 MKD = | 1 BHD | 2024-07-27 |
| 1 MKD = | 0.0066 BHD | 150.6078 MKD = | 1 BHD | 2024-07-26 |
| 1 MKD = | 0.0066 BHD | 150.8139 MKD = | 1 BHD | 2024-07-25 |
| 1 MKD = | 0.0066 BHD | 150.6844 MKD = | 1 BHD | 2024-07-24 |
| 1 MKD = | 0.0067 BHD | 150.1067 MKD = | 1 BHD | 2024-07-23 |
| 1 MKD = | 0.0067 BHD | 150.2065 MKD = | 1 BHD | 2024-07-22 |
| 1 MKD = | 0.0067 BHD | 150.1949 MKD = | 1 BHD | 2024-07-21 |
| 1 MKD = | 0.0067 BHD | 150.1949 MKD = | 1 BHD | 2024-07-20 |
| 1 MKD = | 0.0067 BHD | 150.0496 MKD = | 1 BHD | 2024-07-19 |
| 1 MKD = | 0.0067 BHD | 149.5749 MKD = | 1 BHD | 2024-07-18 |
| 1 MKD = | 0.0067 BHD | 149.3834 MKD = | 1 BHD | 2024-07-17 |
| 1 MKD = | 0.0067 BHD | 149.8053 MKD = | 1 BHD | 2024-07-16 |
| 1 MKD = | 0.0067 BHD | 149.7827 MKD = | 1 BHD | 2024-07-15 |
| 1 MKD = | 0.0067 BHD | 149.5864 MKD = | 1 BHD | 2024-07-14 |
| 1 MKD = | 0.0067 BHD | 149.5864 MKD = | 1 BHD | 2024-07-13 |
| 1 MKD = | 0.0067 BHD | 150.1816 MKD = | 1 BHD | 2024-07-12 |
| 1 MKD = | 0.0066 BHD | 150.4828 MKD = | 1 BHD | 2024-07-11 |
| 1 MKD = | 0.0066 BHD | 151.0865 MKD = | 1 BHD | 2024-07-10 |
| 1 MKD = | 0.0066 BHD | 151.0018 MKD = | 1 BHD | 2024-07-09 |
| 1 MKD = | 0.0066 BHD | 150.8093 MKD = | 1 BHD | 2024-07-08 |
| 1 MKD = | 0.0066 BHD | 150.7953 MKD = | 1 BHD | 2024-07-07 |
| 1 MKD = | 0.0066 BHD | 150.7953 MKD = | 1 BHD | 2024-07-06 |
| 1 MKD = | 0.0066 BHD | 150.7633 MKD = | 1 BHD | 2024-07-05 |
| 1 MKD = | 0.0066 BHD | 151.2287 MKD = | 1 BHD | 2024-07-04 |
| 1 MKD = | 0.0066 BHD | 151.815 MKD = | 1 BHD | 2024-07-03 |
| 1 MKD = | 0.0066 BHD | 152.2987 MKD = | 1 BHD | 2024-07-02 |
| 1 MKD = | 0.0066 BHD | 151.6514 MKD = | 1 BHD | 2024-07-01 |
| 1 MKD = | 0.0066 BHD | 152.4154 MKD = | 1 BHD | 2024-06-30 |
| 1 MKD = | 0.0066 BHD | 152.4406 MKD = | 1 BHD | 2024-06-29 |
| 1 MKD = | 0.0066 BHD | 152.6506 MKD = | 1 BHD | 2024-06-28 |
| 1 MKD = | 0.0066 BHD | 152.5918 MKD = | 1 BHD | 2024-06-27 |
| 1 MKD = | 0.0065 BHD | 152.7056 MKD = | 1 BHD | 2024-06-26 |
| 1 MKD = | 0.0066 BHD | 152.2015 MKD = | 1 BHD | 2024-06-25 |
| 1 MKD = | 0.0066 BHD | 152.3235 MKD = | 1 BHD | 2024-06-24 |
| 1 MKD = | 0.0065 BHD | 152.6923 MKD = | 1 BHD | 2024-06-23 |
| 1 MKD = | 0.0065 BHD | 152.8315 MKD = | 1 BHD | 2024-06-22 |
| 1 MKD = | 0.0065 BHD | 152.7173 MKD = | 1 BHD | 2024-06-21 |
| 1 MKD = | 0.0066 BHD | 152.3513 MKD = | 1 BHD | 2024-06-20 |
| 1 MKD = | 0.0066 BHD | 152.2118 MKD = | 1 BHD | 2024-06-19 |
| 1 MKD = | 0.0066 BHD | 152.4931 MKD = | 1 BHD | 2024-06-18 |
| 1 MKD = | 0.0066 BHD | 152.4773 MKD = | 1 BHD | 2024-06-17 |
| 1 MKD = | 0.0065 BHD | 152.7015 MKD = | 1 BHD | 2024-06-16 |
| 1 MKD = | 0.0065 BHD | 152.8025 MKD = | 1 BHD | 2024-06-15 |
| 1 MKD = | 0.0065 BHD | 152.9085 MKD = | 1 BHD | 2024-06-14 |
| 1 MKD = | 0.0066 BHD | 151.2928 MKD = | 1 BHD | 2024-06-13 |
| 1 MKD = | 0.0066 BHD | 151.8398 MKD = | 1 BHD | 2024-06-12 |
| 1 MKD = | 0.0066 BHD | 151.8506 MKD = | 1 BHD | 2024-06-11 |
| 1 MKD = | 0.0066 BHD | 152.0906 MKD = | 1 BHD | 2024-06-10 |
| 1 MKD = | 0.0066 BHD | 150.9813 MKD = | 1 BHD | 2024-06-09 |
| 1 MKD = | 0.0067 BHD | 149.988 MKD = | 1 BHD | 2024-06-08 |
| 1 MKD = | 0.0067 BHD | 150.1138 MKD = | 1 BHD | 2024-06-07 |
| 1 MKD = | 0.0067 BHD | 150.3572 MKD = | 1 BHD | 2024-06-06 |
| 1 MKD = | 0.0067 BHD | 150.2075 MKD = | 1 BHD | 2024-06-05 |
| 1 MKD = | 0.0067 BHD | 150.1434 MKD = | 1 BHD | 2024-06-04 |
| 1 MKD = | 0.0066 BHD | 150.8074 MKD = | 1 BHD | 2024-06-03 |
| 1 MKD = | 0.0066 BHD | 150.7221 MKD = | 1 BHD | 2024-06-02 |
| 1 MKD = | 0.0066 BHD | 150.7221 MKD = | 1 BHD | 2024-06-01 |
| 1 MKD = | 0.0066 BHD | 150.5634 MKD = | 1 BHD | 2024-05-31 |
| 1 MKD = | 0.0066 BHD | 151.2401 MKD = | 1 BHD | 2024-05-30 |
| 1 MKD = | 0.0066 BHD | 150.5013 MKD = | 1 BHD | 2024-05-29 |
| 1 MKD = | 0.0067 BHD | 150.1717 MKD = | 1 BHD | 2024-05-28 |
| 1 MKD = | 0.0067 BHD | 150.2805 MKD = | 1 BHD | 2024-05-27 |
| 1 MKD = | 0.0066 BHD | 150.6969 MKD = | 1 BHD | 2024-05-26 |
| 1 MKD = | 0.0066 BHD | 150.8078 MKD = | 1 BHD | 2024-05-25 |
| 1 MKD = | 0.0066 BHD | 151.2012 MKD = | 1 BHD | 2024-05-24 |
| 1 MKD = | 0.0066 BHD | 150.8127 MKD = | 1 BHD | 2024-05-23 |
| 1 MKD = | 0.0066 BHD | 150.6399 MKD = | 1 BHD | 2024-05-22 |
| 1 MKD = | 0.0067 BHD | 150.1872 MKD = | 1 BHD | 2024-05-21 |
| 1 MKD = | 0.0067 BHD | 150.2185 MKD = | 1 BHD | 2024-05-20 |
| 1 MKD = | 0.0066 BHD | 150.7586 MKD = | 1 BHD | 2024-05-19 |
| 1 MKD = | 0.0067 BHD | 150.3174 MKD = | 1 BHD | 2024-05-18 |
| 1 MKD = | 0.0066 BHD | 150.5226 MKD = | 1 BHD | 2024-05-17 |
| 1 MKD = | 0.0067 BHD | 150.1921 MKD = | 1 BHD | 2024-05-16 |
| 1 MKD = | 0.0066 BHD | 150.9726 MKD = | 1 BHD | 2024-05-15 |
| 1 MKD = | 0.0066 BHD | 151.4023 MKD = | 1 BHD | 2024-05-14 |
| 1 MKD = | 0.0066 BHD | 151.4692 MKD = | 1 BHD | 2024-05-13 |
| 1 MKD = | 0.0066 BHD | 151.7608 MKD = | 1 BHD | 2024-05-12 |
| 1 MKD = | 0.0066 BHD | 151.6121 MKD = | 1 BHD | 2024-05-11 |
| 1 MKD = | 0.0066 BHD | 151.6339 MKD = | 1 BHD | 2024-05-10 |
| 1 MKD = | 0.0066 BHD | 152.2882 MKD = | 1 BHD | 2024-05-09 |
| 1 MKD = | 0.0066 BHD | 152.1316 MKD = | 1 BHD | 2024-05-08 |
| 1 MKD = | 0.0066 BHD | 151.6996 MKD = | 1 BHD | 2024-05-07 |
| 1 MKD = | 0.0066 BHD | 151.6363 MKD = | 1 BHD | 2024-05-06 |
| 1 MKD = | 0.0066 BHD | 151.7131 MKD = | 1 BHD | 2024-05-05 |
| 1 MKD = | 0.0066 BHD | 151.7131 MKD = | 1 BHD | 2024-05-04 |
| 1 MKD = | 0.0066 BHD | 151.9367 MKD = | 1 BHD | 2024-05-03 |
| 1 MKD = | 0.0066 BHD | 152.5655 MKD = | 1 BHD | 2024-05-02 |
| 1 MKD = | 0.0066 BHD | 152.3103 MKD = | 1 BHD | 2024-05-01 |
| 1 MKD = | 0.0066 BHD | 152.5234 MKD = | 1 BHD | 2024-04-30 |
| 1 MKD = | 0.0066 BHD | 152.3708 MKD = | 1 BHD | 2024-04-29 |
| 1 MKD = | 0.0066 BHD | 152.1883 MKD = | 1 BHD | 2024-04-28 |
| 1 MKD = | 0.0065 BHD | 152.6792 MKD = | 1 BHD | 2024-04-27 |
| 1 MKD = | 0.0066 BHD | 152.25 MKD = | 1 BHD | 2024-04-26 |
| 1 MKD = | 0.0066 BHD | 152.226 MKD = | 1 BHD | 2024-04-25 |
| 1 MKD = | 0.0065 BHD | 152.7944 MKD = | 1 BHD | 2024-04-24 |
| 1 MKD = | 0.0065 BHD | 152.839 MKD = | 1 BHD | 2024-04-23 |
| 1 MKD = | 0.0065 BHD | 153.2365 MKD = | 1 BHD | 2024-04-22 |
| 1 MKD = | 0.0065 BHD | 153.462 MKD = | 1 BHD | 2024-04-21 |
| 1 MKD = | 0.0065 BHD | 153.462 MKD = | 1 BHD | 2024-04-20 |
| 1 MKD = | 0.0065 BHD | 153.4804 MKD = | 1 BHD | 2024-04-19 |
| 1 MKD = | 0.0065 BHD | 153.0074 MKD = | 1 BHD | 2024-04-18 |
| 1 MKD = | 0.0065 BHD | 153.7832 MKD = | 1 BHD | 2024-04-17 |
| 1 MKD = | 0.0065 BHD | 153.6705 MKD = | 1 BHD | 2024-04-16 |
| 1 MKD = | 0.0065 BHD | 153.2524 MKD = | 1 BHD | 2024-04-15 |
| 1 MKD = | 0.0065 BHD | 153.3766 MKD = | 1 BHD | 2024-04-14 |
| 1 MKD = | 0.0065 BHD | 152.9896 MKD = | 1 BHD | 2024-04-13 |
| 1 MKD = | 0.0065 BHD | 152.8806 MKD = | 1 BHD | 2024-04-12 |
| 1 MKD = | 0.0066 BHD | 152.1756 MKD = | 1 BHD | 2024-04-11 |
| 1 MKD = | 0.0067 BHD | 150.2943 MKD = | 1 BHD | 2024-04-10 |
| 1 MKD = | 0.0066 BHD | 150.5512 MKD = | 1 BHD | 2024-04-09 |
| 1 MKD = | 0.0066 BHD | 150.9429 MKD = | 1 BHD | 2024-04-08 |
| 1 MKD = | 0.0066 BHD | 150.8445 MKD = | 1 BHD | 2024-04-07 |
| 1 MKD = | 0.0066 BHD | 150.8445 MKD = | 1 BHD | 2024-04-06 |
| 1 MKD = | 0.0066 BHD | 150.8693 MKD = | 1 BHD | 2024-04-05 |
| 1 MKD = | 0.0067 BHD | 150.3541 MKD = | 1 BHD | 2024-04-04 |
| 1 MKD = | 0.0066 BHD | 151.6354 MKD = | 1 BHD | 2024-04-03 |
| 1 MKD = | 0.0066 BHD | 152.0371 MKD = | 1 BHD | 2024-04-02 |
| 1 MKD = | 0.0066 BHD | 151.4985 MKD = | 1 BHD | 2024-04-01 |
| 1 MKD = | 0.0066 BHD | 151.4998 MKD = | 1 BHD | 2024-03-31 |
| 1 MKD = | 0.0066 BHD | 151.4998 MKD = | 1 BHD | 2024-03-30 |
| 1 MKD = | 0.0066 BHD | 151.4942 MKD = | 1 BHD | 2024-03-29 |
| 1 MKD = | 0.0066 BHD | 151.5123 MKD = | 1 BHD | 2024-03-28 |
| 1 MKD = | 0.0066 BHD | 150.5884 MKD = | 1 BHD | 2024-03-27 |
| 1 MKD = | 0.0066 BHD | 150.6126 MKD = | 1 BHD | 2024-03-26 |
| 1 MKD = | 0.0066 BHD | 151.1746 MKD = | 1 BHD | 2024-03-25 |
| 1 MKD = | 0.0066 BHD | 150.846 MKD = | 1 BHD | 2024-03-24 |
| 1 MKD = | 0.0066 BHD | 150.846 MKD = | 1 BHD | 2024-03-23 |
| 1 MKD = | 0.0066 BHD | 150.8627 MKD = | 1 BHD | 2024-03-22 |
| 1 MKD = | 0.0067 BHD | 149.7863 MKD = | 1 BHD | 2024-03-21 |
| 1 MKD = | 0.0066 BHD | 150.8017 MKD = | 1 BHD | 2024-03-20 |
| 1 MKD = | 0.0066 BHD | 150.8545 MKD = | 1 BHD | 2024-03-19 |
| 1 MKD = | 0.0067 BHD | 149.9789 MKD = | 1 BHD | 2024-03-18 |
| 1 MKD = | 0.0067 BHD | 149.8173 MKD = | 1 BHD | 2024-03-17 |
| 1 MKD = | 0.0067 BHD | 149.8173 MKD = | 1 BHD | 2024-03-16 |
| 1 MKD = | 0.0067 BHD | 149.7272 MKD = | 1 BHD | 2024-03-15 |
| 1 MKD = | 0.0067 BHD | 149.4365 MKD = | 1 BHD | 2024-03-14 |
| 1 MKD = | 0.0067 BHD | 149.5654 MKD = | 1 BHD | 2024-03-13 |
| 1 MKD = | 0.0067 BHD | 149.4899 MKD = | 1 BHD | 2024-03-12 |
| 1 MKD = | 0.0067 BHD | 149.4353 MKD = | 1 BHD | 2024-03-11 |
| 1 MKD = | 0.0067 BHD | 149.4906 MKD = | 1 BHD | 2024-03-10 |
| 1 MKD = | 0.0067 BHD | 149.4783 MKD = | 1 BHD | 2024-03-09 |
| 1 MKD = | 0.0067 BHD | 149.4531 MKD = | 1 BHD | 2024-03-08 |
| 1 MKD = | 0.0067 BHD | 150.0061 MKD = | 1 BHD | 2024-03-07 |
| 1 MKD = | 0.0066 BHD | 150.443 MKD = | 1 BHD | 2024-03-06 |
| 1 MKD = | 0.0066 BHD | 150.6931 MKD = | 1 BHD | 2024-03-05 |
| 1 MKD = | 0.0066 BHD | 150.726 MKD = | 1 BHD | 2024-03-04 |
| 1 MKD = | 0.0066 BHD | 151.1279 MKD = | 1 BHD | 2024-03-03 |
| 1 MKD = | 0.0066 BHD | 151.1279 MKD = | 1 BHD | 2024-03-02 |
| 1 MKD = | 0.0066 BHD | 151.2591 MKD = | 1 BHD | 2024-03-01 |
| 1 MKD = | 0.0066 BHD | 150.7075 MKD = | 1 BHD | 2024-02-29 |
| 1 MKD = | 0.0066 BHD | 151.1526 MKD = | 1 BHD | 2024-02-28 |
| 1 MKD = | 0.0066 BHD | 150.6111 MKD = | 1 BHD | 2024-02-27 |
| 1 MKD = | 0.0066 BHD | 150.7216 MKD = | 1 BHD | 2024-02-26 |
| 1 MKD = | 0.0066 BHD | 151.0296 MKD = | 1 BHD | 2024-02-25 |
| 1 MKD = | 0.0066 BHD | 151.0296 MKD = | 1 BHD | 2024-02-24 |
| 1 MKD = | 0.0066 BHD | 151.0402 MKD = | 1 BHD | 2024-02-23 |
| 1 MKD = | 0.0066 BHD | 150.4865 MKD = | 1 BHD | 2024-02-22 |
| 1 MKD = | 0.0066 BHD | 151.2571 MKD = | 1 BHD | 2024-02-21 |
| 1 MKD = | 0.0066 BHD | 151.2803 MKD = | 1 BHD | 2024-02-20 |
| 1 MKD = | 0.0066 BHD | 151.7354 MKD = | 1 BHD | 2024-02-19 |
| 1 MKD = | 0.0066 BHD | 151.649 MKD = | 1 BHD | 2024-02-18 |
| 1 MKD = | 0.0066 BHD | 152.4106 MKD = | 1 BHD | 2024-02-17 |
| 1 MKD = | 0.0066 BHD | 151.8909 MKD = | 1 BHD | 2024-02-16 |
| 1 MKD = | 0.0066 BHD | 152.3187 MKD = | 1 BHD | 2024-02-15 |
| 1 MKD = | 0.0065 BHD | 152.7 MKD = | 1 BHD | 2024-02-14 |
| 1 MKD = | 0.0066 BHD | 151.786 MKD = | 1 BHD | 2024-02-13 |
| 1 MKD = | 0.0066 BHD | 151.4542 MKD = | 1 BHD | 2024-02-12 |
| 1 MKD = | 0.0066 BHD | 151.7735 MKD = | 1 BHD | 2024-02-11 |
| 1 MKD = | 0.0066 BHD | 151.7735 MKD = | 1 BHD | 2024-02-10 |
| 1 MKD = | 0.0066 BHD | 151.8395 MKD = | 1 BHD | 2024-02-09 |
| 1 MKD = | 0.0066 BHD | 151.486 MKD = | 1 BHD | 2024-02-08 |
| 1 MKD = | 0.0066 BHD | 151.9087 MKD = | 1 BHD | 2024-02-07 |
| 1 MKD = | 0.0066 BHD | 152.1142 MKD = | 1 BHD | 2024-02-06 |
| 1 MKD = | 0.0066 BHD | 152.0537 MKD = | 1 BHD | 2024-02-05 |
| 1 MKD = | 0.0067 BHD | 150.1449 MKD = | 1 BHD | 2024-02-04 |
| 1 MKD = | 0.0067 BHD | 150.1449 MKD = | 1 BHD | 2024-02-03 |
| 1 MKD = | 0.0067 BHD | 149.927 MKD = | 1 BHD | 2024-02-02 |
| 1 MKD = | 0.0066 BHD | 151.2343 MKD = | 1 BHD | 2024-02-01 |
| 1 MKD = | 0.0066 BHD | 151.0005 MKD = | 1 BHD | 2024-01-31 |
| 1 MKD = | 0.0066 BHD | 150.8578 MKD = | 1 BHD | 2024-01-30 |
| 1 MKD = | 0.0066 BHD | 151.1263 MKD = | 1 BHD | 2024-01-29 |
| 1 MKD = | 0.0067 BHD | 150.3292 MKD = | 1 BHD | 2024-01-28 |
| 1 MKD = | 0.0067 BHD | 150.3292 MKD = | 1 BHD | 2024-01-27 |
| 1 MKD = | 0.0066 BHD | 150.4647 MKD = | 1 BHD | 2024-01-26 |
| 1 MKD = | 0.0067 BHD | 149.8323 MKD = | 1 BHD | 2024-01-25 |
| 1 MKD = | 0.0067 BHD | 149.7688 MKD = | 1 BHD | 2024-01-24 |
| 1 MKD = | 0.0066 BHD | 150.384 MKD = | 1 BHD | 2024-01-23 |
| 1 MKD = | 0.0067 BHD | 150.1427 MKD = | 1 BHD | 2024-01-22 |
| 1 MKD = | 0.0067 BHD | 149.9025 MKD = | 1 BHD | 2024-01-21 |
| 1 MKD = | 0.0067 BHD | 149.7808 MKD = | 1 BHD | 2024-01-20 |
| 1 MKD = | 0.0067 BHD | 150.1135 MKD = | 1 BHD | 2024-01-19 |
| 1 MKD = | 0.0067 BHD | 149.8764 MKD = | 1 BHD | 2024-01-18 |
| 1 MKD = | 0.0067 BHD | 150.3635 MKD = | 1 BHD | 2024-01-17 |
| 1 MKD = | 0.0067 BHD | 149.9778 MKD = | 1 BHD | 2024-01-16 |
| 1 MKD = | 0.0067 BHD | 149.3813 MKD = | 1 BHD | 2024-01-15 |
| 1 MKD = | 0.0067 BHD | 149.0433 MKD = | 1 BHD | 2024-01-14 |
| 1 MKD = | 0.0067 BHD | 149.0433 MKD = | 1 BHD | 2024-01-13 |
| 1 MKD = | 0.0067 BHD | 148.8834 MKD = | 1 BHD | 2024-01-12 |
| 1 MKD = | 0.0067 BHD | 148.7692 MKD = | 1 BHD | 2024-01-11 |
| 1 MKD = | 0.0067 BHD | 149.0104 MKD = | 1 BHD | 2024-01-10 |
| 1 MKD = | 0.0067 BHD | 149.259 MKD = | 1 BHD | 2024-01-09 |
| 1 MKD = | 0.0067 BHD | 149.2416 MKD = | 1 BHD | 2024-01-08 |
| 1 MKD = | 0.0067 BHD | 149.5384 MKD = | 1 BHD | 2024-01-07 |
| 1 MKD = | 0.0067 BHD | 149.5384 MKD = | 1 BHD | 2024-01-06 |
| 1 MKD = | 0.0067 BHD | 149.5623 MKD = | 1 BHD | 2024-01-05 |
| 1 MKD = | 0.0067 BHD | 148.9123 MKD = | 1 BHD | 2024-01-04 |
| 1 MKD = | 0.0067 BHD | 149.5947 MKD = | 1 BHD | 2024-01-03 |
| 1 MKD = | 0.0067 BHD | 148.5326 MKD = | 1 BHD | 2024-01-02 |
| 1 MKD = | 0.0068 BHD | 147.5362 MKD = | 1 BHD | 2024-01-01 |
| 1 MKD = | 0.0068 BHD | 147.6159 MKD = | 1 BHD | 2023-12-31 |
| 1 MKD = | 0.0068 BHD | 147.873 MKD = | 1 BHD | 2023-12-30 |
| 1 MKD = | 0.0068 BHD | 147.7536 MKD = | 1 BHD | 2023-12-29 |
| 1 MKD = | 0.0068 BHD | 146.676 MKD = | 1 BHD | 2023-12-28 |
| 1 MKD = | 0.0068 BHD | 148.0068 MKD = | 1 BHD | 2023-12-27 |
| 1 MKD = | 0.0067 BHD | 148.4322 MKD = | 1 BHD | 2023-12-26 |
| 1 MKD = | 0.0067 BHD | 148.434 MKD = | 1 BHD | 2023-12-25 |
| 1 MKD = | 0.0067 BHD | 148.2199 MKD = | 1 BHD | 2023-12-24 |
| 1 MKD = | 0.0067 BHD | 148.4341 MKD = | 1 BHD | 2023-12-23 |
| 1 MKD = | 0.0067 BHD | 148.3154 MKD = | 1 BHD | 2023-12-22 |
| 1 MKD = | 0.0067 BHD | 149.2277 MKD = | 1 BHD | 2023-12-21 |
| 1 MKD = | 0.0067 BHD | 149.043 MKD = | 1 BHD | 2023-12-20 |
| 1 MKD = | 0.0067 BHD | 149.4305 MKD = | 1 BHD | 2023-12-19 |
| 1 MKD = | 0.0067 BHD | 149.8062 MKD = | 1 BHD | 2023-12-18 |
| 1 MKD = | 0.0067 BHD | 148.9965 MKD = | 1 BHD | 2023-12-17 |
| 1 MKD = | 0.0067 BHD | 148.9965 MKD = | 1 BHD | 2023-12-16 |
| 1 MKD = | 0.0067 BHD | 148.8239 MKD = | 1 BHD | 2023-12-15 |
| 1 MKD = | 0.0067 BHD | 149.7664 MKD = | 1 BHD | 2023-12-14 |
| 1 MKD = | 0.0066 BHD | 151.6615 MKD = | 1 BHD | 2023-12-13 |
| 1 MKD = | 0.0066 BHD | 151.3439 MKD = | 1 BHD | 2023-12-12 |
| 1 MKD = | 0.0066 BHD | 151.7507 MKD = | 1 BHD | 2023-12-11 |
| 1 MKD = | 0.0066 BHD | 151.3407 MKD = | 1 BHD | 2023-12-10 |
| 1 MKD = | 0.0066 BHD | 151.3407 MKD = | 1 BHD | 2023-12-09 |
| 1 MKD = | 0.0066 BHD | 151.2676 MKD = | 1 BHD | 2023-12-08 |
| 1 MKD = | 0.0066 BHD | 151.4733 MKD = | 1 BHD | 2023-12-07 |
| 1 MKD = | 0.0066 BHD | 151.4433 MKD = | 1 BHD | 2023-12-06 |
| 1 MKD = | 0.0066 BHD | 150.7961 MKD = | 1 BHD | 2023-12-05 |