Last Year History for MKD/BRL
| MKD | BRL | MKD | BRL | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0994 BRL | 10.0618 MKD = | 1 BRL | 2024-11-21 |
| 1 MKD = | 0.0993 BRL | 10.0667 MKD = | 1 BRL | 2024-11-20 |
| 1 MKD = | 0.0996 BRL | 10.0434 MKD = | 1 BRL | 2024-11-19 |
| 1 MKD = | 0.1 BRL | 10.0031 MKD = | 1 BRL | 2024-11-18 |
| 1 MKD = | 0.0992 BRL | 10.0782 MKD = | 1 BRL | 2024-11-17 |
| 1 MKD = | 0.0992 BRL | 10.0782 MKD = | 1 BRL | 2024-11-16 |
| 1 MKD = | 0.0999 BRL | 10.0123 MKD = | 1 BRL | 2024-11-15 |
| 1 MKD = | 0.0999 BRL | 10.0145 MKD = | 1 BRL | 2024-11-14 |
| 1 MKD = | 0.099 BRL | 10.0984 MKD = | 1 BRL | 2024-11-13 |
| 1 MKD = | 0.0993 BRL | 10.0728 MKD = | 1 BRL | 2024-11-12 |
| 1 MKD = | 0.1002 BRL | 9.9774 MKD = | 1 BRL | 2024-11-11 |
| 1 MKD = | 0.0999 BRL | 10.0138 MKD = | 1 BRL | 2024-11-10 |
| 1 MKD = | 0.1 BRL | 9.9999 MKD = | 1 BRL | 2024-11-09 |
| 1 MKD = | 0.0997 BRL | 10.0263 MKD = | 1 BRL | 2024-11-08 |
| 1 MKD = | 0.0996 BRL | 10.0358 MKD = | 1 BRL | 2024-11-07 |
| 1 MKD = | 0.1045 BRL | 9.565 MKD = | 1 BRL | 2024-11-06 |
| 1 MKD = | 0.1025 BRL | 9.7607 MKD = | 1 BRL | 2024-11-05 |
| 1 MKD = | 0.101 BRL | 9.903 MKD = | 1 BRL | 2024-11-04 |
| 1 MKD = | 0.1037 BRL | 9.6473 MKD = | 1 BRL | 2024-11-03 |
| 1 MKD = | 0.1038 BRL | 9.6309 MKD = | 1 BRL | 2024-11-02 |
| 1 MKD = | 0.1021 BRL | 9.7987 MKD = | 1 BRL | 2024-11-01 |
| 1 MKD = | 0.1017 BRL | 9.8307 MKD = | 1 BRL | 2024-10-31 |
| 1 MKD = | 0.1015 BRL | 9.8544 MKD = | 1 BRL | 2024-10-30 |
| 1 MKD = | 0.1004 BRL | 9.9574 MKD = | 1 BRL | 2024-10-29 |
| 1 MKD = | 0.1003 BRL | 9.9665 MKD = | 1 BRL | 2024-10-28 |
| 1 MKD = | 0.1002 BRL | 9.9805 MKD = | 1 BRL | 2024-10-27 |
| 1 MKD = | 0.1002 BRL | 9.9805 MKD = | 1 BRL | 2024-10-26 |
| 1 MKD = | 0.0997 BRL | 10.0341 MKD = | 1 BRL | 2024-10-25 |
| 1 MKD = | 0.0997 BRL | 10.0294 MKD = | 1 BRL | 2024-10-24 |
| 1 MKD = | 0.0997 BRL | 10.0283 MKD = | 1 BRL | 2024-10-23 |
| 1 MKD = | 0.1001 BRL | 9.9886 MKD = | 1 BRL | 2024-10-22 |
| 1 MKD = | 0.1004 BRL | 9.9617 MKD = | 1 BRL | 2024-10-21 |
| 1 MKD = | 0.0997 BRL | 10.0351 MKD = | 1 BRL | 2024-10-20 |
| 1 MKD = | 0.1006 BRL | 9.9372 MKD = | 1 BRL | 2024-10-19 |
| 1 MKD = | 0.0996 BRL | 10.0352 MKD = | 1 BRL | 2024-10-18 |
| 1 MKD = | 0.1 BRL | 9.9951 MKD = | 1 BRL | 2024-10-17 |
| 1 MKD = | 0.1 BRL | 10.0042 MKD = | 1 BRL | 2024-10-16 |
| 1 MKD = | 0.0991 BRL | 10.0917 MKD = | 1 BRL | 2024-10-15 |
| 1 MKD = | 0.0997 BRL | 10.0306 MKD = | 1 BRL | 2024-10-14 |
| 1 MKD = | 0.0997 BRL | 10.0266 MKD = | 1 BRL | 2024-10-13 |
| 1 MKD = | 0.0997 BRL | 10.0266 MKD = | 1 BRL | 2024-10-12 |
| 1 MKD = | 0.0991 BRL | 10.0904 MKD = | 1 BRL | 2024-10-11 |
| 1 MKD = | 0.0994 BRL | 10.0618 MKD = | 1 BRL | 2024-10-10 |
| 1 MKD = | 0.0986 BRL | 10.1413 MKD = | 1 BRL | 2024-10-09 |
| 1 MKD = | 0.0981 BRL | 10.1984 MKD = | 1 BRL | 2024-10-08 |
| 1 MKD = | 0.0972 BRL | 10.2863 MKD = | 1 BRL | 2024-10-07 |
| 1 MKD = | 0.0973 BRL | 10.2814 MKD = | 1 BRL | 2024-10-06 |
| 1 MKD = | 0.0973 BRL | 10.2814 MKD = | 1 BRL | 2024-10-05 |
| 1 MKD = | 0.098 BRL | 10.2012 MKD = | 1 BRL | 2024-10-04 |
| 1 MKD = | 0.0974 BRL | 10.2631 MKD = | 1 BRL | 2024-10-03 |
| 1 MKD = | 0.0974 BRL | 10.2622 MKD = | 1 BRL | 2024-10-02 |
| 1 MKD = | 0.0985 BRL | 10.155 MKD = | 1 BRL | 2024-10-01 |
| 1 MKD = | 0.0987 BRL | 10.1298 MKD = | 1 BRL | 2024-09-30 |
| 1 MKD = | 0.0986 BRL | 10.1465 MKD = | 1 BRL | 2024-09-29 |
| 1 MKD = | 0.0986 BRL | 10.1465 MKD = | 1 BRL | 2024-09-28 |
| 1 MKD = | 0.0986 BRL | 10.1401 MKD = | 1 BRL | 2024-09-27 |
| 1 MKD = | 0.0991 BRL | 10.0911 MKD = | 1 BRL | 2024-09-26 |
| 1 MKD = | 0.099 BRL | 10.0985 MKD = | 1 BRL | 2024-09-25 |
| 1 MKD = | 0.1001 BRL | 9.9928 MKD = | 1 BRL | 2024-09-24 |
| 1 MKD = | 0.0993 BRL | 10.0669 MKD = | 1 BRL | 2024-09-23 |
| 1 MKD = | 0.1 BRL | 9.996 MKD = | 1 BRL | 2024-09-22 |
| 1 MKD = | 0.0983 BRL | 10.1739 MKD = | 1 BRL | 2024-09-21 |
| 1 MKD = | 0.0983 BRL | 10.1756 MKD = | 1 BRL | 2024-09-20 |
| 1 MKD = | 0.0991 BRL | 10.0946 MKD = | 1 BRL | 2024-09-19 |
| 1 MKD = | 0.0992 BRL | 10.0815 MKD = | 1 BRL | 2024-09-18 |
| 1 MKD = | 0.0995 BRL | 10.0503 MKD = | 1 BRL | 2024-09-17 |
| 1 MKD = | 0.1005 BRL | 9.9464 MKD = | 1 BRL | 2024-09-16 |
| 1 MKD = | 0.1003 BRL | 9.9726 MKD = | 1 BRL | 2024-09-15 |
| 1 MKD = | 0.1001 BRL | 9.9854 MKD = | 1 BRL | 2024-09-14 |
| 1 MKD = | 0.1014 BRL | 9.8576 MKD = | 1 BRL | 2024-09-13 |
| 1 MKD = | 0.1013 BRL | 9.8679 MKD = | 1 BRL | 2024-09-12 |
| 1 MKD = | 0.1017 BRL | 9.8339 MKD = | 1 BRL | 2024-09-11 |
| 1 MKD = | 0.1001 BRL | 9.9937 MKD = | 1 BRL | 2024-09-10 |
| 1 MKD = | 0.1005 BRL | 9.9456 MKD = | 1 BRL | 2024-09-09 |
| 1 MKD = | 0.1009 BRL | 9.9077 MKD = | 1 BRL | 2024-09-08 |
| 1 MKD = | 0.1005 BRL | 9.9457 MKD = | 1 BRL | 2024-09-07 |
| 1 MKD = | 0.1006 BRL | 9.9451 MKD = | 1 BRL | 2024-09-06 |
| 1 MKD = | 0.1018 BRL | 9.8245 MKD = | 1 BRL | 2024-09-05 |
| 1 MKD = | 0.1015 BRL | 9.8521 MKD = | 1 BRL | 2024-09-04 |
| 1 MKD = | 0.1008 BRL | 9.9223 MKD = | 1 BRL | 2024-09-03 |
| 1 MKD = | 0.1008 BRL | 9.9203 MKD = | 1 BRL | 2024-09-02 |
| 1 MKD = | 0.1009 BRL | 9.9132 MKD = | 1 BRL | 2024-09-01 |
| 1 MKD = | 0.1008 BRL | 9.9253 MKD = | 1 BRL | 2024-08-31 |
| 1 MKD = | 0.1014 BRL | 9.862 MKD = | 1 BRL | 2024-08-30 |
| 1 MKD = | 0.1003 BRL | 9.9687 MKD = | 1 BRL | 2024-08-29 |
| 1 MKD = | 0.1 BRL | 10.0004 MKD = | 1 BRL | 2024-08-28 |
| 1 MKD = | 0.0996 BRL | 10.0432 MKD = | 1 BRL | 2024-08-27 |
| 1 MKD = | 0.0996 BRL | 10.0414 MKD = | 1 BRL | 2024-08-26 |
| 1 MKD = | 0.101 BRL | 9.9015 MKD = | 1 BRL | 2024-08-25 |
| 1 MKD = | 0.0998 BRL | 10.0202 MKD = | 1 BRL | 2024-08-24 |
| 1 MKD = | 0.1009 BRL | 9.9098 MKD = | 1 BRL | 2024-08-23 |
| 1 MKD = | 0.0991 BRL | 10.0876 MKD = | 1 BRL | 2024-08-22 |
| 1 MKD = | 0.099 BRL | 10.1007 MKD = | 1 BRL | 2024-08-21 |
| 1 MKD = | 0.0972 BRL | 10.2921 MKD = | 1 BRL | 2024-08-20 |
| 1 MKD = | 0.0981 BRL | 10.1891 MKD = | 1 BRL | 2024-08-19 |
| 1 MKD = | 0.0981 BRL | 10.1888 MKD = | 1 BRL | 2024-08-18 |
| 1 MKD = | 0.0981 BRL | 10.1888 MKD = | 1 BRL | 2024-08-17 |
| 1 MKD = | 0.0979 BRL | 10.2113 MKD = | 1 BRL | 2024-08-16 |
| 1 MKD = | 0.0979 BRL | 10.2172 MKD = | 1 BRL | 2024-08-15 |
| 1 MKD = | 0.0977 BRL | 10.2317 MKD = | 1 BRL | 2024-08-14 |
| 1 MKD = | 0.0975 BRL | 10.2566 MKD = | 1 BRL | 2024-08-13 |
| 1 MKD = | 0.0978 BRL | 10.2245 MKD = | 1 BRL | 2024-08-12 |
| 1 MKD = | 0.0978 BRL | 10.2264 MKD = | 1 BRL | 2024-08-11 |
| 1 MKD = | 0.0978 BRL | 10.2273 MKD = | 1 BRL | 2024-08-10 |
| 1 MKD = | 0.0985 BRL | 10.1533 MKD = | 1 BRL | 2024-08-09 |
| 1 MKD = | 0.1002 BRL | 9.9824 MKD = | 1 BRL | 2024-08-08 |
| 1 MKD = | 0.1003 BRL | 9.9673 MKD = | 1 BRL | 2024-08-07 |
| 1 MKD = | 0.1015 BRL | 9.8479 MKD = | 1 BRL | 2024-08-06 |
| 1 MKD = | 0.1017 BRL | 9.8363 MKD = | 1 BRL | 2024-08-05 |
| 1 MKD = | 0.1015 BRL | 9.8489 MKD = | 1 BRL | 2024-08-04 |
| 1 MKD = | 0.1015 BRL | 9.8489 MKD = | 1 BRL | 2024-08-03 |
| 1 MKD = | 0.1007 BRL | 9.9264 MKD = | 1 BRL | 2024-08-02 |
| 1 MKD = | 0.0994 BRL | 10.0581 MKD = | 1 BRL | 2024-08-01 |
| 1 MKD = | 0.0986 BRL | 10.147 MKD = | 1 BRL | 2024-07-31 |
| 1 MKD = | 0.0986 BRL | 10.1435 MKD = | 1 BRL | 2024-07-30 |
| 1 MKD = | 0.0999 BRL | 10.0099 MKD = | 1 BRL | 2024-07-29 |
| 1 MKD = | 0.0996 BRL | 10.0424 MKD = | 1 BRL | 2024-07-28 |
| 1 MKD = | 0.0995 BRL | 10.0552 MKD = | 1 BRL | 2024-07-27 |
| 1 MKD = | 0.0994 BRL | 10.0564 MKD = | 1 BRL | 2024-07-26 |
| 1 MKD = | 0.0995 BRL | 10.053 MKD = | 1 BRL | 2024-07-25 |
| 1 MKD = | 0.0983 BRL | 10.1688 MKD = | 1 BRL | 2024-07-24 |
| 1 MKD = | 0.0985 BRL | 10.1561 MKD = | 1 BRL | 2024-07-23 |
| 1 MKD = | 0.0991 BRL | 10.0886 MKD = | 1 BRL | 2024-07-22 |
| 1 MKD = | 0.099 BRL | 10.1003 MKD = | 1 BRL | 2024-07-21 |
| 1 MKD = | 0.099 BRL | 10.1011 MKD = | 1 BRL | 2024-07-20 |
| 1 MKD = | 0.098 BRL | 10.2012 MKD = | 1 BRL | 2024-07-19 |
| 1 MKD = | 0.0974 BRL | 10.2664 MKD = | 1 BRL | 2024-07-18 |
| 1 MKD = | 0.0964 BRL | 10.3788 MKD = | 1 BRL | 2024-07-17 |
| 1 MKD = | 0.0965 BRL | 10.3637 MKD = | 1 BRL | 2024-07-16 |
| 1 MKD = | 0.0962 BRL | 10.3995 MKD = | 1 BRL | 2024-07-15 |
| 1 MKD = | 0.0964 BRL | 10.3759 MKD = | 1 BRL | 2024-07-14 |
| 1 MKD = | 0.0964 BRL | 10.3761 MKD = | 1 BRL | 2024-07-13 |
| 1 MKD = | 0.0961 BRL | 10.4047 MKD = | 1 BRL | 2024-07-12 |
| 1 MKD = | 0.0955 BRL | 10.4728 MKD = | 1 BRL | 2024-07-11 |
| 1 MKD = | 0.0951 BRL | 10.5104 MKD = | 1 BRL | 2024-07-10 |
| 1 MKD = | 0.0961 BRL | 10.4029 MKD = | 1 BRL | 2024-07-09 |
| 1 MKD = | 0.0961 BRL | 10.4104 MKD = | 1 BRL | 2024-07-08 |
| 1 MKD = | 0.0962 BRL | 10.398 MKD = | 1 BRL | 2024-07-07 |
| 1 MKD = | 0.0964 BRL | 10.369 MKD = | 1 BRL | 2024-07-06 |
| 1 MKD = | 0.0966 BRL | 10.3524 MKD = | 1 BRL | 2024-07-05 |
| 1 MKD = | 0.0975 BRL | 10.2543 MKD = | 1 BRL | 2024-07-04 |
| 1 MKD = | 0.0992 BRL | 10.0801 MKD = | 1 BRL | 2024-07-03 |
| 1 MKD = | 0.0985 BRL | 10.149 MKD = | 1 BRL | 2024-07-02 |
| 1 MKD = | 0.0978 BRL | 10.224 MKD = | 1 BRL | 2024-07-01 |
| 1 MKD = | 0.0974 BRL | 10.2621 MKD = | 1 BRL | 2024-06-30 |
| 1 MKD = | 0.0975 BRL | 10.2609 MKD = | 1 BRL | 2024-06-29 |
| 1 MKD = | 0.0956 BRL | 10.4587 MKD = | 1 BRL | 2024-06-28 |
| 1 MKD = | 0.096 BRL | 10.412 MKD = | 1 BRL | 2024-06-27 |
| 1 MKD = | 0.0947 BRL | 10.5574 MKD = | 1 BRL | 2024-06-26 |
| 1 MKD = | 0.094 BRL | 10.6409 MKD = | 1 BRL | 2024-06-25 |
| 1 MKD = | 0.0946 BRL | 10.5738 MKD = | 1 BRL | 2024-06-24 |
| 1 MKD = | 0.0945 BRL | 10.5835 MKD = | 1 BRL | 2024-06-23 |
| 1 MKD = | 0.0947 BRL | 10.5617 MKD = | 1 BRL | 2024-06-22 |
| 1 MKD = | 0.0947 BRL | 10.5549 MKD = | 1 BRL | 2024-06-21 |
| 1 MKD = | 0.0945 BRL | 10.5874 MKD = | 1 BRL | 2024-06-20 |
| 1 MKD = | 0.0949 BRL | 10.5422 MKD = | 1 BRL | 2024-06-19 |
| 1 MKD = | 0.0943 BRL | 10.6022 MKD = | 1 BRL | 2024-06-18 |
| 1 MKD = | 0.0935 BRL | 10.6903 MKD = | 1 BRL | 2024-06-17 |
| 1 MKD = | 0.0936 BRL | 10.6853 MKD = | 1 BRL | 2024-06-16 |
| 1 MKD = | 0.0931 BRL | 10.738 MKD = | 1 BRL | 2024-06-15 |
| 1 MKD = | 0.0931 BRL | 10.7454 MKD = | 1 BRL | 2024-06-14 |
| 1 MKD = | 0.0947 BRL | 10.5544 MKD = | 1 BRL | 2024-06-13 |
| 1 MKD = | 0.0938 BRL | 10.666 MKD = | 1 BRL | 2024-06-12 |
| 1 MKD = | 0.0936 BRL | 10.6879 MKD = | 1 BRL | 2024-06-11 |
| 1 MKD = | 0.0934 BRL | 10.7073 MKD = | 1 BRL | 2024-06-10 |
| 1 MKD = | 0.0939 BRL | 10.6459 MKD = | 1 BRL | 2024-06-09 |
| 1 MKD = | 0.093 BRL | 10.7495 MKD = | 1 BRL | 2024-06-08 |
| 1 MKD = | 0.0929 BRL | 10.759 MKD = | 1 BRL | 2024-06-07 |
| 1 MKD = | 0.0936 BRL | 10.6891 MKD = | 1 BRL | 2024-06-06 |
| 1 MKD = | 0.0935 BRL | 10.6999 MKD = | 1 BRL | 2024-06-05 |
| 1 MKD = | 0.0928 BRL | 10.7771 MKD = | 1 BRL | 2024-06-04 |
| 1 MKD = | 0.0923 BRL | 10.8355 MKD = | 1 BRL | 2024-06-03 |
| 1 MKD = | 0.0925 BRL | 10.8064 MKD = | 1 BRL | 2024-06-02 |
| 1 MKD = | 0.0925 BRL | 10.8064 MKD = | 1 BRL | 2024-06-01 |
| 1 MKD = | 0.0917 BRL | 10.9077 MKD = | 1 BRL | 2024-05-31 |
| 1 MKD = | 0.0913 BRL | 10.9568 MKD = | 1 BRL | 2024-05-30 |
| 1 MKD = | 0.091 BRL | 10.993 MKD = | 1 BRL | 2024-05-29 |
| 1 MKD = | 0.0914 BRL | 10.9402 MKD = | 1 BRL | 2024-05-28 |
| 1 MKD = | 0.0913 BRL | 10.9545 MKD = | 1 BRL | 2024-05-27 |
| 1 MKD = | 0.091 BRL | 10.9874 MKD = | 1 BRL | 2024-05-26 |
| 1 MKD = | 0.0905 BRL | 11.0485 MKD = | 1 BRL | 2024-05-25 |
| 1 MKD = | 0.0903 BRL | 11.0786 MKD = | 1 BRL | 2024-05-24 |
| 1 MKD = | 0.0907 BRL | 11.0308 MKD = | 1 BRL | 2024-05-23 |
| 1 MKD = | 0.0903 BRL | 11.0793 MKD = | 1 BRL | 2024-05-22 |
| 1 MKD = | 0.0902 BRL | 11.09 MKD = | 1 BRL | 2024-05-21 |
| 1 MKD = | 0.0901 BRL | 11.096 MKD = | 1 BRL | 2024-05-20 |
| 1 MKD = | 0.0903 BRL | 11.0784 MKD = | 1 BRL | 2024-05-19 |
| 1 MKD = | 0.0903 BRL | 11.0784 MKD = | 1 BRL | 2024-05-18 |
| 1 MKD = | 0.0904 BRL | 11.0633 MKD = | 1 BRL | 2024-05-17 |
| 1 MKD = | 0.0907 BRL | 11.0217 MKD = | 1 BRL | 2024-05-16 |
| 1 MKD = | 0.0901 BRL | 11.0944 MKD = | 1 BRL | 2024-05-15 |
| 1 MKD = | 0.0904 BRL | 11.0634 MKD = | 1 BRL | 2024-05-14 |
| 1 MKD = | 0.0904 BRL | 11.0657 MKD = | 1 BRL | 2024-05-13 |
| 1 MKD = | 0.0903 BRL | 11.075 MKD = | 1 BRL | 2024-05-12 |
| 1 MKD = | 0.0902 BRL | 11.0837 MKD = | 1 BRL | 2024-05-11 |
| 1 MKD = | 0.09 BRL | 11.1163 MKD = | 1 BRL | 2024-05-10 |
| 1 MKD = | 0.0887 BRL | 11.2794 MKD = | 1 BRL | 2024-05-09 |
| 1 MKD = | 0.0885 BRL | 11.2961 MKD = | 1 BRL | 2024-05-08 |
| 1 MKD = | 0.0888 BRL | 11.2659 MKD = | 1 BRL | 2024-05-07 |
| 1 MKD = | 0.0887 BRL | 11.2692 MKD = | 1 BRL | 2024-05-06 |
| 1 MKD = | 0.0888 BRL | 11.2631 MKD = | 1 BRL | 2024-05-05 |
| 1 MKD = | 0.0888 BRL | 11.2631 MKD = | 1 BRL | 2024-05-04 |
| 1 MKD = | 0.0892 BRL | 11.2076 MKD = | 1 BRL | 2024-05-03 |
| 1 MKD = | 0.0903 BRL | 11.0726 MKD = | 1 BRL | 2024-05-02 |
| 1 MKD = | 0.0899 BRL | 11.1269 MKD = | 1 BRL | 2024-05-01 |
| 1 MKD = | 0.089 BRL | 11.2335 MKD = | 1 BRL | 2024-04-30 |
| 1 MKD = | 0.0891 BRL | 11.2266 MKD = | 1 BRL | 2024-04-29 |
| 1 MKD = | 0.089 BRL | 11.2407 MKD = | 1 BRL | 2024-04-28 |
| 1 MKD = | 0.089 BRL | 11.2407 MKD = | 1 BRL | 2024-04-27 |
| 1 MKD = | 0.0899 BRL | 11.1241 MKD = | 1 BRL | 2024-04-26 |
| 1 MKD = | 0.0897 BRL | 11.148 MKD = | 1 BRL | 2024-04-25 |
| 1 MKD = | 0.0891 BRL | 11.2212 MKD = | 1 BRL | 2024-04-24 |
| 1 MKD = | 0.0897 BRL | 11.1527 MKD = | 1 BRL | 2024-04-23 |
| 1 MKD = | 0.0901 BRL | 11.0936 MKD = | 1 BRL | 2024-04-22 |
| 1 MKD = | 0.0901 BRL | 11.0979 MKD = | 1 BRL | 2024-04-21 |
| 1 MKD = | 0.0906 BRL | 11.0395 MKD = | 1 BRL | 2024-04-20 |
| 1 MKD = | 0.0906 BRL | 11.0373 MKD = | 1 BRL | 2024-04-19 |
| 1 MKD = | 0.0907 BRL | 11.0214 MKD = | 1 BRL | 2024-04-18 |
| 1 MKD = | 0.0912 BRL | 10.9604 MKD = | 1 BRL | 2024-04-17 |
| 1 MKD = | 0.0895 BRL | 11.1684 MKD = | 1 BRL | 2024-04-16 |
| 1 MKD = | 0.0886 BRL | 11.2897 MKD = | 1 BRL | 2024-04-15 |
| 1 MKD = | 0.0888 BRL | 11.2671 MKD = | 1 BRL | 2024-04-14 |
| 1 MKD = | 0.0887 BRL | 11.2682 MKD = | 1 BRL | 2024-04-13 |
| 1 MKD = | 0.0884 BRL | 11.3175 MKD = | 1 BRL | 2024-04-12 |
| 1 MKD = | 0.0883 BRL | 11.3224 MKD = | 1 BRL | 2024-04-11 |
| 1 MKD = | 0.0884 BRL | 11.3109 MKD = | 1 BRL | 2024-04-10 |
| 1 MKD = | 0.0885 BRL | 11.2936 MKD = | 1 BRL | 2024-04-09 |
| 1 MKD = | 0.089 BRL | 11.2311 MKD = | 1 BRL | 2024-04-08 |
| 1 MKD = | 0.0892 BRL | 11.2109 MKD = | 1 BRL | 2024-04-07 |
| 1 MKD = | 0.089 BRL | 11.2423 MKD = | 1 BRL | 2024-04-06 |
| 1 MKD = | 0.089 BRL | 11.2398 MKD = | 1 BRL | 2024-04-05 |
| 1 MKD = | 0.0889 BRL | 11.2441 MKD = | 1 BRL | 2024-04-04 |
| 1 MKD = | 0.0886 BRL | 11.2828 MKD = | 1 BRL | 2024-04-03 |
| 1 MKD = | 0.0882 BRL | 11.3366 MKD = | 1 BRL | 2024-04-02 |
| 1 MKD = | 0.0878 BRL | 11.3854 MKD = | 1 BRL | 2024-04-01 |
| 1 MKD = | 0.0879 BRL | 11.374 MKD = | 1 BRL | 2024-03-31 |
| 1 MKD = | 0.0879 BRL | 11.374 MKD = | 1 BRL | 2024-03-30 |
| 1 MKD = | 0.0877 BRL | 11.4 MKD = | 1 BRL | 2024-03-29 |
| 1 MKD = | 0.0874 BRL | 11.4401 MKD = | 1 BRL | 2024-03-28 |
| 1 MKD = | 0.0877 BRL | 11.4053 MKD = | 1 BRL | 2024-03-27 |
| 1 MKD = | 0.0877 BRL | 11.4065 MKD = | 1 BRL | 2024-03-26 |
| 1 MKD = | 0.0878 BRL | 11.3861 MKD = | 1 BRL | 2024-03-25 |
| 1 MKD = | 0.0884 BRL | 11.3186 MKD = | 1 BRL | 2024-03-24 |
| 1 MKD = | 0.0875 BRL | 11.4332 MKD = | 1 BRL | 2024-03-23 |
| 1 MKD = | 0.0875 BRL | 11.429 MKD = | 1 BRL | 2024-03-22 |
| 1 MKD = | 0.088 BRL | 11.3678 MKD = | 1 BRL | 2024-03-21 |
| 1 MKD = | 0.0885 BRL | 11.2989 MKD = | 1 BRL | 2024-03-20 |
| 1 MKD = | 0.0885 BRL | 11.3016 MKD = | 1 BRL | 2024-03-19 |
| 1 MKD = | 0.0884 BRL | 11.3147 MKD = | 1 BRL | 2024-03-18 |
| 1 MKD = | 0.0885 BRL | 11.3054 MKD = | 1 BRL | 2024-03-17 |
| 1 MKD = | 0.0884 BRL | 11.3168 MKD = | 1 BRL | 2024-03-16 |
| 1 MKD = | 0.0885 BRL | 11.2982 MKD = | 1 BRL | 2024-03-15 |
| 1 MKD = | 0.0883 BRL | 11.3298 MKD = | 1 BRL | 2024-03-14 |
| 1 MKD = | 0.0882 BRL | 11.3427 MKD = | 1 BRL | 2024-03-13 |
| 1 MKD = | 0.0884 BRL | 11.3168 MKD = | 1 BRL | 2024-03-12 |
| 1 MKD = | 0.0885 BRL | 11.3028 MKD = | 1 BRL | 2024-03-11 |
| 1 MKD = | 0.0885 BRL | 11.3037 MKD = | 1 BRL | 2024-03-10 |
| 1 MKD = | 0.0876 BRL | 11.4174 MKD = | 1 BRL | 2024-03-09 |
| 1 MKD = | 0.0876 BRL | 11.4138 MKD = | 1 BRL | 2024-03-08 |
| 1 MKD = | 0.0875 BRL | 11.4329 MKD = | 1 BRL | 2024-03-07 |
| 1 MKD = | 0.0875 BRL | 11.4332 MKD = | 1 BRL | 2024-03-06 |
| 1 MKD = | 0.0871 BRL | 11.4811 MKD = | 1 BRL | 2024-03-05 |
| 1 MKD = | 0.0872 BRL | 11.4635 MKD = | 1 BRL | 2024-03-04 |
| 1 MKD = | 0.0873 BRL | 11.4595 MKD = | 1 BRL | 2024-03-03 |
| 1 MKD = | 0.0872 BRL | 11.4646 MKD = | 1 BRL | 2024-03-02 |
| 1 MKD = | 0.0872 BRL | 11.4671 MKD = | 1 BRL | 2024-03-01 |
| 1 MKD = | 0.0875 BRL | 11.4345 MKD = | 1 BRL | 2024-02-29 |
| 1 MKD = | 0.0866 BRL | 11.5488 MKD = | 1 BRL | 2024-02-28 |
| 1 MKD = | 0.0877 BRL | 11.4003 MKD = | 1 BRL | 2024-02-27 |
| 1 MKD = | 0.0879 BRL | 11.3724 MKD = | 1 BRL | 2024-02-26 |
| 1 MKD = | 0.0878 BRL | 11.3838 MKD = | 1 BRL | 2024-02-25 |
| 1 MKD = | 0.0872 BRL | 11.4697 MKD = | 1 BRL | 2024-02-24 |
| 1 MKD = | 0.0872 BRL | 11.4658 MKD = | 1 BRL | 2024-02-23 |
| 1 MKD = | 0.0871 BRL | 11.482 MKD = | 1 BRL | 2024-02-22 |
| 1 MKD = | 0.0865 BRL | 11.5651 MKD = | 1 BRL | 2024-02-21 |
| 1 MKD = | 0.0869 BRL | 11.5029 MKD = | 1 BRL | 2024-02-20 |
| 1 MKD = | 0.0868 BRL | 11.5148 MKD = | 1 BRL | 2024-02-19 |
| 1 MKD = | 0.0869 BRL | 11.5097 MKD = | 1 BRL | 2024-02-18 |
| 1 MKD = | 0.0868 BRL | 11.5215 MKD = | 1 BRL | 2024-02-17 |
| 1 MKD = | 0.0869 BRL | 11.5102 MKD = | 1 BRL | 2024-02-16 |
| 1 MKD = | 0.0866 BRL | 11.5431 MKD = | 1 BRL | 2024-02-15 |
| 1 MKD = | 0.0861 BRL | 11.6197 MKD = | 1 BRL | 2024-02-14 |
| 1 MKD = | 0.0866 BRL | 11.548 MKD = | 1 BRL | 2024-02-13 |
| 1 MKD = | 0.0868 BRL | 11.5244 MKD = | 1 BRL | 2024-02-12 |
| 1 MKD = | 0.0867 BRL | 11.5354 MKD = | 1 BRL | 2024-02-11 |
| 1 MKD = | 0.0867 BRL | 11.5378 MKD = | 1 BRL | 2024-02-10 |
| 1 MKD = | 0.0872 BRL | 11.4651 MKD = | 1 BRL | 2024-02-09 |
| 1 MKD = | 0.0871 BRL | 11.4854 MKD = | 1 BRL | 2024-02-08 |
| 1 MKD = | 0.0867 BRL | 11.5309 MKD = | 1 BRL | 2024-02-07 |
| 1 MKD = | 0.087 BRL | 11.4991 MKD = | 1 BRL | 2024-02-06 |
| 1 MKD = | 0.0867 BRL | 11.5326 MKD = | 1 BRL | 2024-02-05 |
| 1 MKD = | 0.0872 BRL | 11.4717 MKD = | 1 BRL | 2024-02-04 |
| 1 MKD = | 0.0868 BRL | 11.5254 MKD = | 1 BRL | 2024-02-03 |
| 1 MKD = | 0.087 BRL | 11.4943 MKD = | 1 BRL | 2024-02-02 |
| 1 MKD = | 0.0869 BRL | 11.5101 MKD = | 1 BRL | 2024-02-01 |
| 1 MKD = | 0.087 BRL | 11.4978 MKD = | 1 BRL | 2024-01-31 |
| 1 MKD = | 0.0871 BRL | 11.484 MKD = | 1 BRL | 2024-01-30 |
| 1 MKD = | 0.0863 BRL | 11.5834 MKD = | 1 BRL | 2024-01-29 |
| 1 MKD = | 0.0867 BRL | 11.5393 MKD = | 1 BRL | 2024-01-28 |
| 1 MKD = | 0.0868 BRL | 11.5242 MKD = | 1 BRL | 2024-01-27 |
| 1 MKD = | 0.0867 BRL | 11.5336 MKD = | 1 BRL | 2024-01-26 |
| 1 MKD = | 0.0874 BRL | 11.4462 MKD = | 1 BRL | 2024-01-25 |
| 1 MKD = | 0.0878 BRL | 11.3932 MKD = | 1 BRL | 2024-01-24 |
| 1 MKD = | 0.088 BRL | 11.3611 MKD = | 1 BRL | 2024-01-23 |
| 1 MKD = | 0.0871 BRL | 11.4857 MKD = | 1 BRL | 2024-01-22 |
| 1 MKD = | 0.0875 BRL | 11.4297 MKD = | 1 BRL | 2024-01-21 |
| 1 MKD = | 0.0874 BRL | 11.4472 MKD = | 1 BRL | 2024-01-20 |
| 1 MKD = | 0.0871 BRL | 11.4825 MKD = | 1 BRL | 2024-01-19 |
| 1 MKD = | 0.0874 BRL | 11.4453 MKD = | 1 BRL | 2024-01-18 |
| 1 MKD = | 0.0869 BRL | 11.5032 MKD = | 1 BRL | 2024-01-17 |
| 1 MKD = | 0.086 BRL | 11.6247 MKD = | 1 BRL | 2024-01-16 |
| 1 MKD = | 0.0865 BRL | 11.5603 MKD = | 1 BRL | 2024-01-15 |
| 1 MKD = | 0.0865 BRL | 11.5572 MKD = | 1 BRL | 2024-01-14 |
| 1 MKD = | 0.0865 BRL | 11.5586 MKD = | 1 BRL | 2024-01-13 |
| 1 MKD = | 0.0868 BRL | 11.5219 MKD = | 1 BRL | 2024-01-12 |
| 1 MKD = | 0.0872 BRL | 11.4618 MKD = | 1 BRL | 2024-01-11 |
| 1 MKD = | 0.0874 BRL | 11.4478 MKD = | 1 BRL | 2024-01-10 |
| 1 MKD = | 0.0866 BRL | 11.5505 MKD = | 1 BRL | 2024-01-09 |
| 1 MKD = | 0.0867 BRL | 11.5329 MKD = | 1 BRL | 2024-01-08 |
| 1 MKD = | 0.0868 BRL | 11.5167 MKD = | 1 BRL | 2024-01-07 |
| 1 MKD = | 0.0868 BRL | 11.5155 MKD = | 1 BRL | 2024-01-06 |
| 1 MKD = | 0.0869 BRL | 11.5124 MKD = | 1 BRL | 2024-01-05 |
| 1 MKD = | 0.0877 BRL | 11.4081 MKD = | 1 BRL | 2024-01-04 |
| 1 MKD = | 0.0873 BRL | 11.4498 MKD = | 1 BRL | 2024-01-03 |
| 1 MKD = | 0.0867 BRL | 11.5334 MKD = | 1 BRL | 2024-01-02 |
| 1 MKD = | 0.0871 BRL | 11.4861 MKD = | 1 BRL | 2024-01-01 |
| 1 MKD = | 0.0871 BRL | 11.4853 MKD = | 1 BRL | 2023-12-31 |
| 1 MKD = | 0.0871 BRL | 11.4866 MKD = | 1 BRL | 2023-12-30 |
| 1 MKD = | 0.0871 BRL | 11.4778 MKD = | 1 BRL | 2023-12-29 |
| 1 MKD = | 0.0873 BRL | 11.4526 MKD = | 1 BRL | 2023-12-28 |
| 1 MKD = | 0.0863 BRL | 11.5875 MKD = | 1 BRL | 2023-12-27 |
| 1 MKD = | 0.0875 BRL | 11.4282 MKD = | 1 BRL | 2023-12-26 |
| 1 MKD = | 0.0876 BRL | 11.4112 MKD = | 1 BRL | 2023-12-25 |
| 1 MKD = | 0.0875 BRL | 11.4345 MKD = | 1 BRL | 2023-12-24 |
| 1 MKD = | 0.087 BRL | 11.499 MKD = | 1 BRL | 2023-12-23 |
| 1 MKD = | 0.0874 BRL | 11.4466 MKD = | 1 BRL | 2023-12-22 |
| 1 MKD = | 0.0874 BRL | 11.4451 MKD = | 1 BRL | 2023-12-21 |
| 1 MKD = | 0.0867 BRL | 11.5378 MKD = | 1 BRL | 2023-12-20 |
| 1 MKD = | 0.0869 BRL | 11.5022 MKD = | 1 BRL | 2023-12-19 |
| 1 MKD = | 0.0876 BRL | 11.4105 MKD = | 1 BRL | 2023-12-18 |
| 1 MKD = | 0.0875 BRL | 11.426 MKD = | 1 BRL | 2023-12-17 |
| 1 MKD = | 0.0874 BRL | 11.4363 MKD = | 1 BRL | 2023-12-16 |
| 1 MKD = | 0.0876 BRL | 11.4105 MKD = | 1 BRL | 2023-12-15 |
| 1 MKD = | 0.0871 BRL | 11.476 MKD = | 1 BRL | 2023-12-14 |
| 1 MKD = | 0.0869 BRL | 11.513 MKD = | 1 BRL | 2023-12-13 |
| 1 MKD = | 0.0866 BRL | 11.5526 MKD = | 1 BRL | 2023-12-12 |
| 1 MKD = | 0.086 BRL | 11.6328 MKD = | 1 BRL | 2023-12-11 |
| 1 MKD = | 0.086 BRL | 11.624 MKD = | 1 BRL | 2023-12-10 |
| 1 MKD = | 0.0864 BRL | 11.5795 MKD = | 1 BRL | 2023-12-09 |
| 1 MKD = | 0.0861 BRL | 11.6117 MKD = | 1 BRL | 2023-12-08 |
| 1 MKD = | 0.0859 BRL | 11.6459 MKD = | 1 BRL | 2023-12-07 |
| 1 MKD = | 0.0863 BRL | 11.5848 MKD = | 1 BRL | 2023-12-06 |
| 1 MKD = | 0.087 BRL | 11.4955 MKD = | 1 BRL | 2023-12-05 |
| 1 MKD = | 0.0861 BRL | 11.6089 MKD = | 1 BRL | 2023-12-04 |
| 1 MKD = | 0.087 BRL | 11.4887 MKD = | 1 BRL | 2023-12-03 |
| 1 MKD = | 0.0863 BRL | 11.5894 MKD = | 1 BRL | 2023-12-02 |
| 1 MKD = | 0.0872 BRL | 11.4718 MKD = | 1 BRL | 2023-12-01 |
| 1 MKD = | 0.0874 BRL | 11.4404 MKD = | 1 BRL | 2023-11-30 |
| 1 MKD = | 0.0868 BRL | 11.5256 MKD = | 1 BRL | 2023-11-29 |
| 1 MKD = | 0.0871 BRL | 11.4807 MKD = | 1 BRL | 2023-11-28 |
| 1 MKD = | 0.0871 BRL | 11.4758 MKD = | 1 BRL | 2023-11-27 |
| 1 MKD = | 0.0871 BRL | 11.4783 MKD = | 1 BRL | 2023-11-26 |
| 1 MKD = | 0.0869 BRL | 11.5079 MKD = | 1 BRL | 2023-11-25 |
| 1 MKD = | 0.0868 BRL | 11.5258 MKD = | 1 BRL | 2023-11-24 |
| 1 MKD = | 0.0868 BRL | 11.525 MKD = | 1 BRL | 2023-11-23 |