Last Year History for MKD/BWP
| MKD | BWP | MKD | BWP | Date |
|---|---|---|---|---|
| 1 MKD = | 0.2339 BWP | 4.276 MKD = | 1 BWP | 2024-11-21 |
| 1 MKD = | 0.2327 BWP | 4.2975 MKD = | 1 BWP | 2024-11-20 |
| 1 MKD = | 0.233 BWP | 4.2911 MKD = | 1 BWP | 2024-11-19 |
| 1 MKD = | 0.2352 BWP | 4.2519 MKD = | 1 BWP | 2024-11-18 |
| 1 MKD = | 0.2347 BWP | 4.2607 MKD = | 1 BWP | 2024-11-17 |
| 1 MKD = | 0.2347 BWP | 4.2607 MKD = | 1 BWP | 2024-11-16 |
| 1 MKD = | 0.2351 BWP | 4.2532 MKD = | 1 BWP | 2024-11-15 |
| 1 MKD = | 0.2337 BWP | 4.2791 MKD = | 1 BWP | 2024-11-14 |
| 1 MKD = | 0.2342 BWP | 4.2699 MKD = | 1 BWP | 2024-11-13 |
| 1 MKD = | 0.2325 BWP | 4.3012 MKD = | 1 BWP | 2024-11-12 |
| 1 MKD = | 0.2312 BWP | 4.3259 MKD = | 1 BWP | 2024-11-11 |
| 1 MKD = | 0.2321 BWP | 4.3081 MKD = | 1 BWP | 2024-11-10 |
| 1 MKD = | 0.2324 BWP | 4.3022 MKD = | 1 BWP | 2024-11-09 |
| 1 MKD = | 0.2333 BWP | 4.2867 MKD = | 1 BWP | 2024-11-08 |
| 1 MKD = | 0.2356 BWP | 4.2453 MKD = | 1 BWP | 2024-11-07 |
| 1 MKD = | 0.2321 BWP | 4.3085 MKD = | 1 BWP | 2024-11-06 |
| 1 MKD = | 0.2356 BWP | 4.2453 MKD = | 1 BWP | 2024-11-05 |
| 1 MKD = | 0.2362 BWP | 4.2338 MKD = | 1 BWP | 2024-11-04 |
| 1 MKD = | 0.2358 BWP | 4.2408 MKD = | 1 BWP | 2024-11-03 |
| 1 MKD = | 0.2365 BWP | 4.2279 MKD = | 1 BWP | 2024-11-02 |
| 1 MKD = | 0.2354 BWP | 4.249 MKD = | 1 BWP | 2024-11-01 |
| 1 MKD = | 0.2355 BWP | 4.2465 MKD = | 1 BWP | 2024-10-31 |
| 1 MKD = | 0.2359 BWP | 4.2385 MKD = | 1 BWP | 2024-10-30 |
| 1 MKD = | 0.2363 BWP | 4.2327 MKD = | 1 BWP | 2024-10-29 |
| 1 MKD = | 0.2354 BWP | 4.2474 MKD = | 1 BWP | 2024-10-28 |
| 1 MKD = | 0.2352 BWP | 4.2519 MKD = | 1 BWP | 2024-10-27 |
| 1 MKD = | 0.2352 BWP | 4.2519 MKD = | 1 BWP | 2024-10-26 |
| 1 MKD = | 0.2353 BWP | 4.2497 MKD = | 1 BWP | 2024-10-25 |
| 1 MKD = | 0.2336 BWP | 4.2814 MKD = | 1 BWP | 2024-10-24 |
| 1 MKD = | 0.2346 BWP | 4.2635 MKD = | 1 BWP | 2024-10-23 |
| 1 MKD = | 0.2355 BWP | 4.2469 MKD = | 1 BWP | 2024-10-22 |
| 1 MKD = | 0.2348 BWP | 4.2588 MKD = | 1 BWP | 2024-10-21 |
| 1 MKD = | 0.235 BWP | 4.2552 MKD = | 1 BWP | 2024-10-20 |
| 1 MKD = | 0.235 BWP | 4.2552 MKD = | 1 BWP | 2024-10-19 |
| 1 MKD = | 0.2367 BWP | 4.2244 MKD = | 1 BWP | 2024-10-18 |
| 1 MKD = | 0.2359 BWP | 4.2397 MKD = | 1 BWP | 2024-10-17 |
| 1 MKD = | 0.2363 BWP | 4.2321 MKD = | 1 BWP | 2024-10-16 |
| 1 MKD = | 0.2358 BWP | 4.2418 MKD = | 1 BWP | 2024-10-15 |
| 1 MKD = | 0.2361 BWP | 4.2351 MKD = | 1 BWP | 2024-10-14 |
| 1 MKD = | 0.2356 BWP | 4.2452 MKD = | 1 BWP | 2024-10-13 |
| 1 MKD = | 0.2356 BWP | 4.2452 MKD = | 1 BWP | 2024-10-12 |
| 1 MKD = | 0.2361 BWP | 4.2355 MKD = | 1 BWP | 2024-10-11 |
| 1 MKD = | 0.2371 BWP | 4.2178 MKD = | 1 BWP | 2024-10-10 |
| 1 MKD = | 0.2363 BWP | 4.2311 MKD = | 1 BWP | 2024-10-09 |
| 1 MKD = | 0.2356 BWP | 4.245 MKD = | 1 BWP | 2024-10-08 |
| 1 MKD = | 0.2369 BWP | 4.2213 MKD = | 1 BWP | 2024-10-07 |
| 1 MKD = | 0.2367 BWP | 4.2243 MKD = | 1 BWP | 2024-10-06 |
| 1 MKD = | 0.2367 BWP | 4.2243 MKD = | 1 BWP | 2024-10-05 |
| 1 MKD = | 0.2369 BWP | 4.2214 MKD = | 1 BWP | 2024-10-04 |
| 1 MKD = | 0.2368 BWP | 4.2231 MKD = | 1 BWP | 2024-10-03 |
| 1 MKD = | 0.2349 BWP | 4.2568 MKD = | 1 BWP | 2024-10-02 |
| 1 MKD = | 0.2364 BWP | 4.231 MKD = | 1 BWP | 2024-10-01 |
| 1 MKD = | 0.2373 BWP | 4.2143 MKD = | 1 BWP | 2024-09-30 |
| 1 MKD = | 0.2371 BWP | 4.2182 MKD = | 1 BWP | 2024-09-29 |
| 1 MKD = | 0.2371 BWP | 4.2182 MKD = | 1 BWP | 2024-09-28 |
| 1 MKD = | 0.2369 BWP | 4.2215 MKD = | 1 BWP | 2024-09-27 |
| 1 MKD = | 0.238 BWP | 4.2018 MKD = | 1 BWP | 2024-09-26 |
| 1 MKD = | 0.2374 BWP | 4.2128 MKD = | 1 BWP | 2024-09-25 |
| 1 MKD = | 0.2381 BWP | 4.2 MKD = | 1 BWP | 2024-09-24 |
| 1 MKD = | 0.2383 BWP | 4.1961 MKD = | 1 BWP | 2024-09-23 |
| 1 MKD = | 0.2394 BWP | 4.177 MKD = | 1 BWP | 2024-09-22 |
| 1 MKD = | 0.2394 BWP | 4.177 MKD = | 1 BWP | 2024-09-21 |
| 1 MKD = | 0.2385 BWP | 4.1921 MKD = | 1 BWP | 2024-09-20 |
| 1 MKD = | 0.2407 BWP | 4.1551 MKD = | 1 BWP | 2024-09-19 |
| 1 MKD = | 0.2399 BWP | 4.1676 MKD = | 1 BWP | 2024-09-18 |
| 1 MKD = | 0.2395 BWP | 4.1746 MKD = | 1 BWP | 2024-09-17 |
| 1 MKD = | 0.2405 BWP | 4.1579 MKD = | 1 BWP | 2024-09-16 |
| 1 MKD = | 0.2398 BWP | 4.1696 MKD = | 1 BWP | 2024-09-15 |
| 1 MKD = | 0.2395 BWP | 4.1749 MKD = | 1 BWP | 2024-09-14 |
| 1 MKD = | 0.2402 BWP | 4.1626 MKD = | 1 BWP | 2024-09-13 |
| 1 MKD = | 0.2394 BWP | 4.177 MKD = | 1 BWP | 2024-09-12 |
| 1 MKD = | 0.2403 BWP | 4.1612 MKD = | 1 BWP | 2024-09-11 |
| 1 MKD = | 0.2398 BWP | 4.1703 MKD = | 1 BWP | 2024-09-10 |
| 1 MKD = | 0.239 BWP | 4.1842 MKD = | 1 BWP | 2024-09-09 |
| 1 MKD = | 0.2397 BWP | 4.1716 MKD = | 1 BWP | 2024-09-08 |
| 1 MKD = | 0.2397 BWP | 4.1716 MKD = | 1 BWP | 2024-09-07 |
| 1 MKD = | 0.2399 BWP | 4.1682 MKD = | 1 BWP | 2024-09-06 |
| 1 MKD = | 0.2406 BWP | 4.1569 MKD = | 1 BWP | 2024-09-05 |
| 1 MKD = | 0.2402 BWP | 4.1625 MKD = | 1 BWP | 2024-09-04 |
| 1 MKD = | 0.2399 BWP | 4.1689 MKD = | 1 BWP | 2024-09-03 |
| 1 MKD = | 0.2386 BWP | 4.1905 MKD = | 1 BWP | 2024-09-02 |
| 1 MKD = | 0.2386 BWP | 4.1903 MKD = | 1 BWP | 2024-09-01 |
| 1 MKD = | 0.238 BWP | 4.2014 MKD = | 1 BWP | 2024-08-31 |
| 1 MKD = | 0.2393 BWP | 4.1792 MKD = | 1 BWP | 2024-08-30 |
| 1 MKD = | 0.2396 BWP | 4.1729 MKD = | 1 BWP | 2024-08-29 |
| 1 MKD = | 0.2409 BWP | 4.1507 MKD = | 1 BWP | 2024-08-28 |
| 1 MKD = | 0.2405 BWP | 4.1588 MKD = | 1 BWP | 2024-08-27 |
| 1 MKD = | 0.2409 BWP | 4.151 MKD = | 1 BWP | 2024-08-26 |
| 1 MKD = | 0.2414 BWP | 4.1421 MKD = | 1 BWP | 2024-08-25 |
| 1 MKD = | 0.2411 BWP | 4.1478 MKD = | 1 BWP | 2024-08-24 |
| 1 MKD = | 0.2415 BWP | 4.1413 MKD = | 1 BWP | 2024-08-23 |
| 1 MKD = | 0.2402 BWP | 4.1627 MKD = | 1 BWP | 2024-08-22 |
| 1 MKD = | 0.2396 BWP | 4.1739 MKD = | 1 BWP | 2024-08-21 |
| 1 MKD = | 0.239 BWP | 4.1838 MKD = | 1 BWP | 2024-08-20 |
| 1 MKD = | 0.2393 BWP | 4.1786 MKD = | 1 BWP | 2024-08-19 |
| 1 MKD = | 0.2392 BWP | 4.1809 MKD = | 1 BWP | 2024-08-18 |
| 1 MKD = | 0.2392 BWP | 4.1809 MKD = | 1 BWP | 2024-08-17 |
| 1 MKD = | 0.2403 BWP | 4.1607 MKD = | 1 BWP | 2024-08-16 |
| 1 MKD = | 0.2404 BWP | 4.1591 MKD = | 1 BWP | 2024-08-15 |
| 1 MKD = | 0.2403 BWP | 4.1606 MKD = | 1 BWP | 2024-08-14 |
| 1 MKD = | 0.2398 BWP | 4.1706 MKD = | 1 BWP | 2024-08-13 |
| 1 MKD = | 0.2405 BWP | 4.1588 MKD = | 1 BWP | 2024-08-12 |
| 1 MKD = | 0.2403 BWP | 4.1619 MKD = | 1 BWP | 2024-08-11 |
| 1 MKD = | 0.2405 BWP | 4.1575 MKD = | 1 BWP | 2024-08-10 |
| 1 MKD = | 0.2413 BWP | 4.1439 MKD = | 1 BWP | 2024-08-09 |
| 1 MKD = | 0.2405 BWP | 4.1571 MKD = | 1 BWP | 2024-08-08 |
| 1 MKD = | 0.2408 BWP | 4.1524 MKD = | 1 BWP | 2024-08-07 |
| 1 MKD = | 0.241 BWP | 4.1486 MKD = | 1 BWP | 2024-08-06 |
| 1 MKD = | 0.2381 BWP | 4.1999 MKD = | 1 BWP | 2024-08-05 |
| 1 MKD = | 0.2377 BWP | 4.207 MKD = | 1 BWP | 2024-08-04 |
| 1 MKD = | 0.2377 BWP | 4.207 MKD = | 1 BWP | 2024-08-03 |
| 1 MKD = | 0.2372 BWP | 4.2163 MKD = | 1 BWP | 2024-08-02 |
| 1 MKD = | 0.2377 BWP | 4.2071 MKD = | 1 BWP | 2024-08-01 |
| 1 MKD = | 0.2389 BWP | 4.1864 MKD = | 1 BWP | 2024-07-31 |
| 1 MKD = | 0.2391 BWP | 4.1821 MKD = | 1 BWP | 2024-07-30 |
| 1 MKD = | 0.2387 BWP | 4.1889 MKD = | 1 BWP | 2024-07-29 |
| 1 MKD = | 0.2387 BWP | 4.189 MKD = | 1 BWP | 2024-07-28 |
| 1 MKD = | 0.2387 BWP | 4.189 MKD = | 1 BWP | 2024-07-27 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-07-26 |
| 1 MKD = | 0.2388 BWP | 4.1883 MKD = | 1 BWP | 2024-07-25 |
| 1 MKD = | 0.2395 BWP | 4.175 MKD = | 1 BWP | 2024-07-24 |
| 1 MKD = | 0.2395 BWP | 4.1759 MKD = | 1 BWP | 2024-07-23 |
| 1 MKD = | 0.239 BWP | 4.1845 MKD = | 1 BWP | 2024-07-22 |
| 1 MKD = | 0.2392 BWP | 4.1801 MKD = | 1 BWP | 2024-07-21 |
| 1 MKD = | 0.2392 BWP | 4.1801 MKD = | 1 BWP | 2024-07-20 |
| 1 MKD = | 0.2401 BWP | 4.1645 MKD = | 1 BWP | 2024-07-19 |
| 1 MKD = | 0.2396 BWP | 4.1731 MKD = | 1 BWP | 2024-07-18 |
| 1 MKD = | 0.24 BWP | 4.1661 MKD = | 1 BWP | 2024-07-17 |
| 1 MKD = | 0.2399 BWP | 4.169 MKD = | 1 BWP | 2024-07-16 |
| 1 MKD = | 0.2386 BWP | 4.1915 MKD = | 1 BWP | 2024-07-15 |
| 1 MKD = | 0.2384 BWP | 4.1948 MKD = | 1 BWP | 2024-07-14 |
| 1 MKD = | 0.2387 BWP | 4.1893 MKD = | 1 BWP | 2024-07-13 |
| 1 MKD = | 0.2383 BWP | 4.1969 MKD = | 1 BWP | 2024-07-12 |
| 1 MKD = | 0.238 BWP | 4.2015 MKD = | 1 BWP | 2024-07-11 |
| 1 MKD = | 0.2378 BWP | 4.2044 MKD = | 1 BWP | 2024-07-10 |
| 1 MKD = | 0.2379 BWP | 4.2034 MKD = | 1 BWP | 2024-07-09 |
| 1 MKD = | 0.2388 BWP | 4.1883 MKD = | 1 BWP | 2024-07-08 |
| 1 MKD = | 0.2384 BWP | 4.1949 MKD = | 1 BWP | 2024-07-07 |
| 1 MKD = | 0.2384 BWP | 4.1949 MKD = | 1 BWP | 2024-07-06 |
| 1 MKD = | 0.2394 BWP | 4.1764 MKD = | 1 BWP | 2024-07-05 |
| 1 MKD = | 0.2393 BWP | 4.1792 MKD = | 1 BWP | 2024-07-04 |
| 1 MKD = | 0.2384 BWP | 4.1945 MKD = | 1 BWP | 2024-07-03 |
| 1 MKD = | 0.2354 BWP | 4.2486 MKD = | 1 BWP | 2024-07-02 |
| 1 MKD = | 0.2369 BWP | 4.222 MKD = | 1 BWP | 2024-07-01 |
| 1 MKD = | 0.2365 BWP | 4.2286 MKD = | 1 BWP | 2024-06-30 |
| 1 MKD = | 0.2367 BWP | 4.224 MKD = | 1 BWP | 2024-06-29 |
| 1 MKD = | 0.2373 BWP | 4.2143 MKD = | 1 BWP | 2024-06-28 |
| 1 MKD = | 0.2362 BWP | 4.2336 MKD = | 1 BWP | 2024-06-27 |
| 1 MKD = | 0.2357 BWP | 4.2426 MKD = | 1 BWP | 2024-06-26 |
| 1 MKD = | 0.2361 BWP | 4.2351 MKD = | 1 BWP | 2024-06-25 |
| 1 MKD = | 0.2345 BWP | 4.2646 MKD = | 1 BWP | 2024-06-24 |
| 1 MKD = | 0.2339 BWP | 4.2747 MKD = | 1 BWP | 2024-06-23 |
| 1 MKD = | 0.234 BWP | 4.2744 MKD = | 1 BWP | 2024-06-22 |
| 1 MKD = | 0.2355 BWP | 4.2462 MKD = | 1 BWP | 2024-06-21 |
| 1 MKD = | 0.2351 BWP | 4.2535 MKD = | 1 BWP | 2024-06-20 |
| 1 MKD = | 0.2356 BWP | 4.2443 MKD = | 1 BWP | 2024-06-19 |
| 1 MKD = | 0.2355 BWP | 4.2461 MKD = | 1 BWP | 2024-06-18 |
| 1 MKD = | 0.2368 BWP | 4.2236 MKD = | 1 BWP | 2024-06-17 |
| 1 MKD = | 0.2364 BWP | 4.2304 MKD = | 1 BWP | 2024-06-16 |
| 1 MKD = | 0.2364 BWP | 4.23 MKD = | 1 BWP | 2024-06-15 |
| 1 MKD = | 0.2374 BWP | 4.2128 MKD = | 1 BWP | 2024-06-14 |
| 1 MKD = | 0.239 BWP | 4.1834 MKD = | 1 BWP | 2024-06-13 |
| 1 MKD = | 0.2398 BWP | 4.1706 MKD = | 1 BWP | 2024-06-12 |
| 1 MKD = | 0.2394 BWP | 4.1771 MKD = | 1 BWP | 2024-06-11 |
| 1 MKD = | 0.2428 BWP | 4.1188 MKD = | 1 BWP | 2024-06-10 |
| 1 MKD = | 0.2431 BWP | 4.1127 MKD = | 1 BWP | 2024-06-09 |
| 1 MKD = | 0.2431 BWP | 4.1127 MKD = | 1 BWP | 2024-06-08 |
| 1 MKD = | 0.2431 BWP | 4.1133 MKD = | 1 BWP | 2024-06-07 |
| 1 MKD = | 0.2421 BWP | 4.1313 MKD = | 1 BWP | 2024-06-06 |
| 1 MKD = | 0.2413 BWP | 4.1446 MKD = | 1 BWP | 2024-06-05 |
| 1 MKD = | 0.2404 BWP | 4.1603 MKD = | 1 BWP | 2024-06-04 |
| 1 MKD = | 0.241 BWP | 4.149 MKD = | 1 BWP | 2024-06-03 |
| 1 MKD = | 0.2416 BWP | 4.1387 MKD = | 1 BWP | 2024-06-02 |
| 1 MKD = | 0.2416 BWP | 4.1387 MKD = | 1 BWP | 2024-06-01 |
| 1 MKD = | 0.2407 BWP | 4.1549 MKD = | 1 BWP | 2024-05-31 |
| 1 MKD = | 0.2388 BWP | 4.1876 MKD = | 1 BWP | 2024-05-30 |
| 1 MKD = | 0.2399 BWP | 4.168 MKD = | 1 BWP | 2024-05-29 |
| 1 MKD = | 0.2399 BWP | 4.1691 MKD = | 1 BWP | 2024-05-28 |
| 1 MKD = | 0.2397 BWP | 4.1724 MKD = | 1 BWP | 2024-05-27 |
| 1 MKD = | 0.239 BWP | 4.1836 MKD = | 1 BWP | 2024-05-26 |
| 1 MKD = | 0.239 BWP | 4.1836 MKD = | 1 BWP | 2024-05-25 |
| 1 MKD = | 0.2388 BWP | 4.1871 MKD = | 1 BWP | 2024-05-24 |
| 1 MKD = | 0.238 BWP | 4.2022 MKD = | 1 BWP | 2024-05-23 |
| 1 MKD = | 0.2376 BWP | 4.2093 MKD = | 1 BWP | 2024-05-22 |
| 1 MKD = | 0.2389 BWP | 4.1855 MKD = | 1 BWP | 2024-05-21 |
| 1 MKD = | 0.2385 BWP | 4.193 MKD = | 1 BWP | 2024-05-20 |
| 1 MKD = | 0.2384 BWP | 4.1955 MKD = | 1 BWP | 2024-05-19 |
| 1 MKD = | 0.2384 BWP | 4.1955 MKD = | 1 BWP | 2024-05-18 |
| 1 MKD = | 0.2383 BWP | 4.1957 MKD = | 1 BWP | 2024-05-17 |
| 1 MKD = | 0.2385 BWP | 4.1936 MKD = | 1 BWP | 2024-05-16 |
| 1 MKD = | 0.2385 BWP | 4.1935 MKD = | 1 BWP | 2024-05-15 |
| 1 MKD = | 0.238 BWP | 4.2017 MKD = | 1 BWP | 2024-05-14 |
| 1 MKD = | 0.2381 BWP | 4.1993 MKD = | 1 BWP | 2024-05-13 |
| 1 MKD = | 0.2377 BWP | 4.2072 MKD = | 1 BWP | 2024-05-12 |
| 1 MKD = | 0.2377 BWP | 4.2069 MKD = | 1 BWP | 2024-05-11 |
| 1 MKD = | 0.2383 BWP | 4.1962 MKD = | 1 BWP | 2024-05-10 |
| 1 MKD = | 0.238 BWP | 4.2012 MKD = | 1 BWP | 2024-05-09 |
| 1 MKD = | 0.2378 BWP | 4.2051 MKD = | 1 BWP | 2024-05-08 |
| 1 MKD = | 0.2374 BWP | 4.2132 MKD = | 1 BWP | 2024-05-07 |
| 1 MKD = | 0.2379 BWP | 4.2029 MKD = | 1 BWP | 2024-05-06 |
| 1 MKD = | 0.2378 BWP | 4.2054 MKD = | 1 BWP | 2024-05-05 |
| 1 MKD = | 0.2378 BWP | 4.2054 MKD = | 1 BWP | 2024-05-04 |
| 1 MKD = | 0.2384 BWP | 4.195 MKD = | 1 BWP | 2024-05-03 |
| 1 MKD = | 0.246 BWP | 4.0649 MKD = | 1 BWP | 2024-05-02 |
| 1 MKD = | 0.2472 BWP | 4.0458 MKD = | 1 BWP | 2024-05-01 |
| 1 MKD = | 0.2386 BWP | 4.191 MKD = | 1 BWP | 2024-04-30 |
| 1 MKD = | 0.2399 BWP | 4.1683 MKD = | 1 BWP | 2024-04-29 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-04-28 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-04-27 |
| 1 MKD = | 0.2404 BWP | 4.1592 MKD = | 1 BWP | 2024-04-26 |
| 1 MKD = | 0.2414 BWP | 4.1432 MKD = | 1 BWP | 2024-04-25 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-04-24 |
| 1 MKD = | 0.2402 BWP | 4.1632 MKD = | 1 BWP | 2024-04-23 |
| 1 MKD = | 0.2403 BWP | 4.162 MKD = | 1 BWP | 2024-04-22 |
| 1 MKD = | 0.24 BWP | 4.1665 MKD = | 1 BWP | 2024-04-21 |
| 1 MKD = | 0.24 BWP | 4.1665 MKD = | 1 BWP | 2024-04-20 |
| 1 MKD = | 0.2396 BWP | 4.1741 MKD = | 1 BWP | 2024-04-19 |
| 1 MKD = | 0.2389 BWP | 4.1852 MKD = | 1 BWP | 2024-04-18 |
| 1 MKD = | 0.2386 BWP | 4.1907 MKD = | 1 BWP | 2024-04-17 |
| 1 MKD = | 0.2391 BWP | 4.183 MKD = | 1 BWP | 2024-04-16 |
| 1 MKD = | 0.2377 BWP | 4.2078 MKD = | 1 BWP | 2024-04-15 |
| 1 MKD = | 0.2374 BWP | 4.2114 MKD = | 1 BWP | 2024-04-14 |
| 1 MKD = | 0.2379 BWP | 4.2039 MKD = | 1 BWP | 2024-04-13 |
| 1 MKD = | 0.2381 BWP | 4.1996 MKD = | 1 BWP | 2024-04-12 |
| 1 MKD = | 0.2396 BWP | 4.174 MKD = | 1 BWP | 2024-04-11 |
| 1 MKD = | 0.2396 BWP | 4.1742 MKD = | 1 BWP | 2024-04-10 |
| 1 MKD = | 0.2391 BWP | 4.1816 MKD = | 1 BWP | 2024-04-09 |
| 1 MKD = | 0.2393 BWP | 4.1794 MKD = | 1 BWP | 2024-04-08 |
| 1 MKD = | 0.2392 BWP | 4.1802 MKD = | 1 BWP | 2024-04-07 |
| 1 MKD = | 0.2392 BWP | 4.1802 MKD = | 1 BWP | 2024-04-06 |
| 1 MKD = | 0.2395 BWP | 4.1753 MKD = | 1 BWP | 2024-04-05 |
| 1 MKD = | 0.2402 BWP | 4.1635 MKD = | 1 BWP | 2024-04-04 |
| 1 MKD = | 0.239 BWP | 4.1846 MKD = | 1 BWP | 2024-04-03 |
| 1 MKD = | 0.2398 BWP | 4.1709 MKD = | 1 BWP | 2024-04-02 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-04-01 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-03-31 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-03-30 |
| 1 MKD = | 0.2411 BWP | 4.1481 MKD = | 1 BWP | 2024-03-29 |
| 1 MKD = | 0.24 BWP | 4.1659 MKD = | 1 BWP | 2024-03-28 |
| 1 MKD = | 0.2419 BWP | 4.134 MKD = | 1 BWP | 2024-03-27 |
| 1 MKD = | 0.2415 BWP | 4.1401 MKD = | 1 BWP | 2024-03-26 |
| 1 MKD = | 0.2414 BWP | 4.1428 MKD = | 1 BWP | 2024-03-25 |
| 1 MKD = | 0.2419 BWP | 4.1346 MKD = | 1 BWP | 2024-03-24 |
| 1 MKD = | 0.2419 BWP | 4.1346 MKD = | 1 BWP | 2024-03-23 |
| 1 MKD = | 0.241 BWP | 4.1487 MKD = | 1 BWP | 2024-03-22 |
| 1 MKD = | 0.2406 BWP | 4.1562 MKD = | 1 BWP | 2024-03-21 |
| 1 MKD = | 0.241 BWP | 4.1494 MKD = | 1 BWP | 2024-03-20 |
| 1 MKD = | 0.2409 BWP | 4.1519 MKD = | 1 BWP | 2024-03-19 |
| 1 MKD = | 0.2404 BWP | 4.1591 MKD = | 1 BWP | 2024-03-18 |
| 1 MKD = | 0.2406 BWP | 4.1562 MKD = | 1 BWP | 2024-03-17 |
| 1 MKD = | 0.2406 BWP | 4.1562 MKD = | 1 BWP | 2024-03-16 |
| 1 MKD = | 0.2417 BWP | 4.1373 MKD = | 1 BWP | 2024-03-15 |
| 1 MKD = | 0.2406 BWP | 4.1567 MKD = | 1 BWP | 2024-03-14 |
| 1 MKD = | 0.2402 BWP | 4.1625 MKD = | 1 BWP | 2024-03-13 |
| 1 MKD = | 0.2408 BWP | 4.1532 MKD = | 1 BWP | 2024-03-12 |
| 1 MKD = | 0.2408 BWP | 4.1536 MKD = | 1 BWP | 2024-03-11 |
| 1 MKD = | 0.2408 BWP | 4.1531 MKD = | 1 BWP | 2024-03-10 |
| 1 MKD = | 0.2408 BWP | 4.1528 MKD = | 1 BWP | 2024-03-09 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-03-08 |
| 1 MKD = | 0.2411 BWP | 4.1469 MKD = | 1 BWP | 2024-03-07 |
| 1 MKD = | 0.2418 BWP | 4.1364 MKD = | 1 BWP | 2024-03-06 |
| 1 MKD = | 0.242 BWP | 4.1319 MKD = | 1 BWP | 2024-03-05 |
| 1 MKD = | 0.242 BWP | 4.1314 MKD = | 1 BWP | 2024-03-04 |
| 1 MKD = | 0.2418 BWP | 4.1357 MKD = | 1 BWP | 2024-03-03 |
| 1 MKD = | 0.2418 BWP | 4.1357 MKD = | 1 BWP | 2024-03-02 |
| 1 MKD = | 0.2423 BWP | 4.1274 MKD = | 1 BWP | 2024-03-01 |
| 1 MKD = | 0.2427 BWP | 4.1211 MKD = | 1 BWP | 2024-02-29 |
| 1 MKD = | 0.2418 BWP | 4.1355 MKD = | 1 BWP | 2024-02-28 |
| 1 MKD = | 0.243 BWP | 4.1154 MKD = | 1 BWP | 2024-02-27 |
| 1 MKD = | 0.2432 BWP | 4.1111 MKD = | 1 BWP | 2024-02-26 |
| 1 MKD = | 0.2425 BWP | 4.1234 MKD = | 1 BWP | 2024-02-25 |
| 1 MKD = | 0.2425 BWP | 4.1234 MKD = | 1 BWP | 2024-02-24 |
| 1 MKD = | 0.2413 BWP | 4.1438 MKD = | 1 BWP | 2024-02-23 |
| 1 MKD = | 0.2408 BWP | 4.1525 MKD = | 1 BWP | 2024-02-22 |
| 1 MKD = | 0.2402 BWP | 4.1627 MKD = | 1 BWP | 2024-02-21 |
| 1 MKD = | 0.2403 BWP | 4.1611 MKD = | 1 BWP | 2024-02-20 |
| 1 MKD = | 0.2393 BWP | 4.1781 MKD = | 1 BWP | 2024-02-19 |
| 1 MKD = | 0.2395 BWP | 4.1759 MKD = | 1 BWP | 2024-02-18 |
| 1 MKD = | 0.2393 BWP | 4.179 MKD = | 1 BWP | 2024-02-17 |
| 1 MKD = | 0.2393 BWP | 4.1787 MKD = | 1 BWP | 2024-02-16 |
| 1 MKD = | 0.2396 BWP | 4.1734 MKD = | 1 BWP | 2024-02-15 |
| 1 MKD = | 0.2388 BWP | 4.1875 MKD = | 1 BWP | 2024-02-14 |
| 1 MKD = | 0.24 BWP | 4.1664 MKD = | 1 BWP | 2024-02-13 |
| 1 MKD = | 0.24 BWP | 4.1664 MKD = | 1 BWP | 2024-02-12 |
| 1 MKD = | 0.24 BWP | 4.1675 MKD = | 1 BWP | 2024-02-11 |
| 1 MKD = | 0.24 BWP | 4.1675 MKD = | 1 BWP | 2024-02-10 |
| 1 MKD = | 0.2393 BWP | 4.1791 MKD = | 1 BWP | 2024-02-09 |
| 1 MKD = | 0.2393 BWP | 4.1795 MKD = | 1 BWP | 2024-02-08 |
| 1 MKD = | 0.2388 BWP | 4.188 MKD = | 1 BWP | 2024-02-07 |
| 1 MKD = | 0.2391 BWP | 4.1819 MKD = | 1 BWP | 2024-02-06 |
| 1 MKD = | 0.2385 BWP | 4.1921 MKD = | 1 BWP | 2024-02-05 |
| 1 MKD = | 0.2392 BWP | 4.18 MKD = | 1 BWP | 2024-02-04 |
| 1 MKD = | 0.2392 BWP | 4.18 MKD = | 1 BWP | 2024-02-03 |
| 1 MKD = | 0.2393 BWP | 4.1785 MKD = | 1 BWP | 2024-02-02 |
| 1 MKD = | 0.2393 BWP | 4.1784 MKD = | 1 BWP | 2024-02-01 |
| 1 MKD = | 0.2398 BWP | 4.1706 MKD = | 1 BWP | 2024-01-31 |
| 1 MKD = | 0.239 BWP | 4.1844 MKD = | 1 BWP | 2024-01-30 |
| 1 MKD = | 0.2394 BWP | 4.1778 MKD = | 1 BWP | 2024-01-29 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-01-28 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-01-27 |
| 1 MKD = | 0.2412 BWP | 4.1463 MKD = | 1 BWP | 2024-01-26 |
| 1 MKD = | 0.2412 BWP | 4.1455 MKD = | 1 BWP | 2024-01-25 |
| 1 MKD = | 0.2432 BWP | 4.1118 MKD = | 1 BWP | 2024-01-24 |
| 1 MKD = | 0.242 BWP | 4.1318 MKD = | 1 BWP | 2024-01-23 |
| 1 MKD = | 0.2412 BWP | 4.1455 MKD = | 1 BWP | 2024-01-22 |
| 1 MKD = | 0.2419 BWP | 4.1333 MKD = | 1 BWP | 2024-01-21 |
| 1 MKD = | 0.2423 BWP | 4.1268 MKD = | 1 BWP | 2024-01-20 |
| 1 MKD = | 0.2414 BWP | 4.1433 MKD = | 1 BWP | 2024-01-19 |
| 1 MKD = | 0.2416 BWP | 4.1388 MKD = | 1 BWP | 2024-01-18 |
| 1 MKD = | 0.2411 BWP | 4.1484 MKD = | 1 BWP | 2024-01-17 |
| 1 MKD = | 0.2397 BWP | 4.1713 MKD = | 1 BWP | 2024-01-16 |
| 1 MKD = | 0.2405 BWP | 4.1574 MKD = | 1 BWP | 2024-01-15 |
| 1 MKD = | 0.241 BWP | 4.1492 MKD = | 1 BWP | 2024-01-14 |
| 1 MKD = | 0.241 BWP | 4.1492 MKD = | 1 BWP | 2024-01-13 |
| 1 MKD = | 0.2404 BWP | 4.1606 MKD = | 1 BWP | 2024-01-12 |
| 1 MKD = | 0.2403 BWP | 4.1622 MKD = | 1 BWP | 2024-01-11 |
| 1 MKD = | 0.2411 BWP | 4.1483 MKD = | 1 BWP | 2024-01-10 |
| 1 MKD = | 0.2403 BWP | 4.161 MKD = | 1 BWP | 2024-01-09 |
| 1 MKD = | 0.2409 BWP | 4.1509 MKD = | 1 BWP | 2024-01-08 |
| 1 MKD = | 0.2409 BWP | 4.1514 MKD = | 1 BWP | 2024-01-07 |
| 1 MKD = | 0.2409 BWP | 4.1514 MKD = | 1 BWP | 2024-01-06 |
| 1 MKD = | 0.2399 BWP | 4.1676 MKD = | 1 BWP | 2024-01-05 |
| 1 MKD = | 0.2418 BWP | 4.1365 MKD = | 1 BWP | 2024-01-04 |
| 1 MKD = | 0.2371 BWP | 4.2168 MKD = | 1 BWP | 2024-01-03 |
| 1 MKD = | 0.2401 BWP | 4.1645 MKD = | 1 BWP | 2024-01-02 |
| 1 MKD = | 0.2411 BWP | 4.1475 MKD = | 1 BWP | 2024-01-01 |
| 1 MKD = | 0.241 BWP | 4.1497 MKD = | 1 BWP | 2023-12-31 |
| 1 MKD = | 0.2405 BWP | 4.1578 MKD = | 1 BWP | 2023-12-30 |
| 1 MKD = | 0.2418 BWP | 4.1362 MKD = | 1 BWP | 2023-12-29 |
| 1 MKD = | 0.2414 BWP | 4.1425 MKD = | 1 BWP | 2023-12-28 |
| 1 MKD = | 0.2407 BWP | 4.1549 MKD = | 1 BWP | 2023-12-27 |
| 1 MKD = | 0.2402 BWP | 4.1627 MKD = | 1 BWP | 2023-12-26 |
| 1 MKD = | 0.2405 BWP | 4.1574 MKD = | 1 BWP | 2023-12-25 |
| 1 MKD = | 0.2399 BWP | 4.1688 MKD = | 1 BWP | 2023-12-24 |
| 1 MKD = | 0.2399 BWP | 4.1688 MKD = | 1 BWP | 2023-12-23 |
| 1 MKD = | 0.2389 BWP | 4.1866 MKD = | 1 BWP | 2023-12-22 |
| 1 MKD = | 0.238 BWP | 4.2015 MKD = | 1 BWP | 2023-12-21 |
| 1 MKD = | 0.2389 BWP | 4.1858 MKD = | 1 BWP | 2023-12-20 |
| 1 MKD = | 0.2385 BWP | 4.1932 MKD = | 1 BWP | 2023-12-19 |
| 1 MKD = | 0.2375 BWP | 4.211 MKD = | 1 BWP | 2023-12-18 |
| 1 MKD = | 0.2372 BWP | 4.2155 MKD = | 1 BWP | 2023-12-17 |
| 1 MKD = | 0.2372 BWP | 4.2155 MKD = | 1 BWP | 2023-12-16 |
| 1 MKD = | 0.2386 BWP | 4.1915 MKD = | 1 BWP | 2023-12-15 |
| 1 MKD = | 0.2401 BWP | 4.1647 MKD = | 1 BWP | 2023-12-14 |
| 1 MKD = | 0.2387 BWP | 4.1892 MKD = | 1 BWP | 2023-12-13 |
| 1 MKD = | 0.2402 BWP | 4.163 MKD = | 1 BWP | 2023-12-12 |
| 1 MKD = | 0.2386 BWP | 4.192 MKD = | 1 BWP | 2023-12-11 |
| 1 MKD = | 0.2388 BWP | 4.1879 MKD = | 1 BWP | 2023-12-10 |
| 1 MKD = | 0.2388 BWP | 4.1879 MKD = | 1 BWP | 2023-12-09 |
| 1 MKD = | 0.2377 BWP | 4.2068 MKD = | 1 BWP | 2023-12-08 |
| 1 MKD = | 0.2395 BWP | 4.1749 MKD = | 1 BWP | 2023-12-07 |
| 1 MKD = | 0.2392 BWP | 4.1808 MKD = | 1 BWP | 2023-12-06 |
| 1 MKD = | 0.239 BWP | 4.1835 MKD = | 1 BWP | 2023-12-05 |
| 1 MKD = | 0.2394 BWP | 4.1774 MKD = | 1 BWP | 2023-12-04 |
| 1 MKD = | 0.2393 BWP | 4.1787 MKD = | 1 BWP | 2023-12-03 |
| 1 MKD = | 0.2393 BWP | 4.1788 MKD = | 1 BWP | 2023-12-02 |
| 1 MKD = | 0.2407 BWP | 4.1545 MKD = | 1 BWP | 2023-12-01 |
| 1 MKD = | 0.2398 BWP | 4.1699 MKD = | 1 BWP | 2023-11-30 |
| 1 MKD = | 0.2398 BWP | 4.1704 MKD = | 1 BWP | 2023-11-29 |
| 1 MKD = | 0.2403 BWP | 4.1623 MKD = | 1 BWP | 2023-11-28 |
| 1 MKD = | 0.2409 BWP | 4.1514 MKD = | 1 BWP | 2023-11-27 |
| 1 MKD = | 0.2408 BWP | 4.1526 MKD = | 1 BWP | 2023-11-26 |
| 1 MKD = | 0.2408 BWP | 4.1526 MKD = | 1 BWP | 2023-11-25 |
| 1 MKD = | 0.2402 BWP | 4.1635 MKD = | 1 BWP | 2023-11-24 |
| 1 MKD = | 0.2394 BWP | 4.177 MKD = | 1 BWP | 2023-11-23 |