Last Year History for MKD/CHF
| MKD | CHF | MKD | CHF | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0158 CHF | 63.1875 MKD = | 1 CHF | 2024-04-23 |
| 1 MKD = | 0.0158 CHF | 63.3752 MKD = | 1 CHF | 2024-04-22 |
| 1 MKD = | 0.0158 CHF | 63.4192 MKD = | 1 CHF | 2024-04-21 |
| 1 MKD = | 0.0158 CHF | 63.4192 MKD = | 1 CHF | 2024-04-20 |
| 1 MKD = | 0.0157 CHF | 63.6945 MKD = | 1 CHF | 2024-04-19 |
| 1 MKD = | 0.0158 CHF | 63.4489 MKD = | 1 CHF | 2024-04-18 |
| 1 MKD = | 0.0157 CHF | 63.5828 MKD = | 1 CHF | 2024-04-17 |
| 1 MKD = | 0.0158 CHF | 63.4055 MKD = | 1 CHF | 2024-04-16 |
| 1 MKD = | 0.0158 CHF | 63.2527 MKD = | 1 CHF | 2024-04-15 |
| 1 MKD = | 0.0159 CHF | 63.0853 MKD = | 1 CHF | 2024-04-14 |
| 1 MKD = | 0.0159 CHF | 63.0904 MKD = | 1 CHF | 2024-04-13 |
| 1 MKD = | 0.0158 CHF | 63.1182 MKD = | 1 CHF | 2024-04-12 |
| 1 MKD = | 0.0159 CHF | 62.81 MKD = | 1 CHF | 2024-04-11 |
| 1 MKD = | 0.0159 CHF | 62.6995 MKD = | 1 CHF | 2024-04-10 |
| 1 MKD = | 0.0159 CHF | 62.8024 MKD = | 1 CHF | 2024-04-09 |
| 1 MKD = | 0.0159 CHF | 62.83 MKD = | 1 CHF | 2024-04-08 |
| 1 MKD = | 0.0159 CHF | 62.974 MKD = | 1 CHF | 2024-04-07 |
| 1 MKD = | 0.0159 CHF | 62.974 MKD = | 1 CHF | 2024-04-06 |
| 1 MKD = | 0.0159 CHF | 62.9733 MKD = | 1 CHF | 2024-04-05 |
| 1 MKD = | 0.016 CHF | 62.5461 MKD = | 1 CHF | 2024-04-04 |
| 1 MKD = | 0.0159 CHF | 62.8716 MKD = | 1 CHF | 2024-04-03 |
| 1 MKD = | 0.0159 CHF | 63.0906 MKD = | 1 CHF | 2024-04-02 |
| 1 MKD = | 0.0158 CHF | 63.3479 MKD = | 1 CHF | 2024-04-01 |
| 1 MKD = | 0.0158 CHF | 63.2206 MKD = | 1 CHF | 2024-03-31 |
| 1 MKD = | 0.0158 CHF | 63.2206 MKD = | 1 CHF | 2024-03-30 |
| 1 MKD = | 0.0158 CHF | 63.437 MKD = | 1 CHF | 2024-03-29 |
| 1 MKD = | 0.0159 CHF | 63.0265 MKD = | 1 CHF | 2024-03-28 |
| 1 MKD = | 0.0159 CHF | 62.7 MKD = | 1 CHF | 2024-03-27 |
| 1 MKD = | 0.0159 CHF | 62.9751 MKD = | 1 CHF | 2024-03-26 |
| 1 MKD = | 0.0158 CHF | 63.441 MKD = | 1 CHF | 2024-03-25 |
| 1 MKD = | 0.0159 CHF | 63.0553 MKD = | 1 CHF | 2024-03-24 |
| 1 MKD = | 0.0159 CHF | 63.0553 MKD = | 1 CHF | 2024-03-23 |
| 1 MKD = | 0.0158 CHF | 63.1522 MKD = | 1 CHF | 2024-03-22 |
| 1 MKD = | 0.0158 CHF | 63.1239 MKD = | 1 CHF | 2024-03-21 |
| 1 MKD = | 0.0157 CHF | 63.7965 MKD = | 1 CHF | 2024-03-20 |
| 1 MKD = | 0.0156 CHF | 64.0237 MKD = | 1 CHF | 2024-03-19 |
| 1 MKD = | 0.0156 CHF | 63.9417 MKD = | 1 CHF | 2024-03-18 |
| 1 MKD = | 0.0157 CHF | 63.8585 MKD = | 1 CHF | 2024-03-17 |
| 1 MKD = | 0.0157 CHF | 63.8585 MKD = | 1 CHF | 2024-03-16 |
| 1 MKD = | 0.0156 CHF | 63.9104 MKD = | 1 CHF | 2024-03-15 |
| 1 MKD = | 0.0156 CHF | 64.0363 MKD = | 1 CHF | 2024-03-14 |
| 1 MKD = | 0.0156 CHF | 64.1418 MKD = | 1 CHF | 2024-03-13 |
| 1 MKD = | 0.0155 CHF | 64.32 MKD = | 1 CHF | 2024-03-12 |
| 1 MKD = | 0.0156 CHF | 64.2346 MKD = | 1 CHF | 2024-03-11 |
| 1 MKD = | 0.0156 CHF | 64.1386 MKD = | 1 CHF | 2024-03-10 |
| 1 MKD = | 0.0156 CHF | 64.1334 MKD = | 1 CHF | 2024-03-09 |
| 1 MKD = | 0.0156 CHF | 64.2754 MKD = | 1 CHF | 2024-03-08 |
| 1 MKD = | 0.0156 CHF | 64.2257 MKD = | 1 CHF | 2024-03-07 |
| 1 MKD = | 0.0156 CHF | 64.0386 MKD = | 1 CHF | 2024-03-06 |
| 1 MKD = | 0.0156 CHF | 64.0787 MKD = | 1 CHF | 2024-03-05 |
| 1 MKD = | 0.0155 CHF | 64.3125 MKD = | 1 CHF | 2024-03-04 |
| 1 MKD = | 0.0156 CHF | 64.2104 MKD = | 1 CHF | 2024-03-03 |
| 1 MKD = | 0.0156 CHF | 64.2104 MKD = | 1 CHF | 2024-03-02 |
| 1 MKD = | 0.0155 CHF | 64.3665 MKD = | 1 CHF | 2024-03-01 |
| 1 MKD = | 0.0155 CHF | 64.537 MKD = | 1 CHF | 2024-02-29 |
| 1 MKD = | 0.0154 CHF | 64.7412 MKD = | 1 CHF | 2024-02-28 |
| 1 MKD = | 0.0155 CHF | 64.5369 MKD = | 1 CHF | 2024-02-27 |
| 1 MKD = | 0.0155 CHF | 64.5883 MKD = | 1 CHF | 2024-02-26 |
| 1 MKD = | 0.0155 CHF | 64.5742 MKD = | 1 CHF | 2024-02-25 |
| 1 MKD = | 0.0155 CHF | 64.5742 MKD = | 1 CHF | 2024-02-24 |
| 1 MKD = | 0.0155 CHF | 64.6154 MKD = | 1 CHF | 2024-02-23 |
| 1 MKD = | 0.0155 CHF | 64.6347 MKD = | 1 CHF | 2024-02-22 |
| 1 MKD = | 0.0154 CHF | 64.7413 MKD = | 1 CHF | 2024-02-21 |
| 1 MKD = | 0.0155 CHF | 64.7027 MKD = | 1 CHF | 2024-02-20 |
| 1 MKD = | 0.0154 CHF | 64.925 MKD = | 1 CHF | 2024-02-19 |
| 1 MKD = | 0.0154 CHF | 64.9118 MKD = | 1 CHF | 2024-02-18 |
| 1 MKD = | 0.0154 CHF | 64.9779 MKD = | 1 CHF | 2024-02-17 |
| 1 MKD = | 0.0154 CHF | 64.9805 MKD = | 1 CHF | 2024-02-16 |
| 1 MKD = | 0.0154 CHF | 65.0059 MKD = | 1 CHF | 2024-02-15 |
| 1 MKD = | 0.0154 CHF | 64.8688 MKD = | 1 CHF | 2024-02-14 |
| 1 MKD = | 0.0154 CHF | 64.9986 MKD = | 1 CHF | 2024-02-13 |
| 1 MKD = | 0.0153 CHF | 65.2435 MKD = | 1 CHF | 2024-02-12 |
| 1 MKD = | 0.0153 CHF | 65.3205 MKD = | 1 CHF | 2024-02-11 |
| 1 MKD = | 0.0153 CHF | 65.3205 MKD = | 1 CHF | 2024-02-10 |
| 1 MKD = | 0.0153 CHF | 65.3617 MKD = | 1 CHF | 2024-02-09 |
| 1 MKD = | 0.0153 CHF | 65.3663 MKD = | 1 CHF | 2024-02-08 |
| 1 MKD = | 0.0152 CHF | 65.5836 MKD = | 1 CHF | 2024-02-07 |
| 1 MKD = | 0.0152 CHF | 65.711 MKD = | 1 CHF | 2024-02-06 |
| 1 MKD = | 0.0152 CHF | 65.908 MKD = | 1 CHF | 2024-02-05 |
| 1 MKD = | 0.0152 CHF | 65.7447 MKD = | 1 CHF | 2024-02-04 |
| 1 MKD = | 0.0152 CHF | 65.7447 MKD = | 1 CHF | 2024-02-03 |
| 1 MKD = | 0.0151 CHF | 66.0364 MKD = | 1 CHF | 2024-02-02 |
| 1 MKD = | 0.0152 CHF | 65.9984 MKD = | 1 CHF | 2024-02-01 |
| 1 MKD = | 0.0152 CHF | 65.8574 MKD = | 1 CHF | 2024-01-31 |
| 1 MKD = | 0.0152 CHF | 65.9189 MKD = | 1 CHF | 2024-01-30 |
| 1 MKD = | 0.0151 CHF | 66.0478 MKD = | 1 CHF | 2024-01-29 |
| 1 MKD = | 0.0152 CHF | 65.6778 MKD = | 1 CHF | 2024-01-28 |
| 1 MKD = | 0.0152 CHF | 65.6778 MKD = | 1 CHF | 2024-01-27 |
| 1 MKD = | 0.0152 CHF | 65.7077 MKD = | 1 CHF | 2024-01-26 |
| 1 MKD = | 0.0153 CHF | 65.3275 MKD = | 1 CHF | 2024-01-25 |
| 1 MKD = | 0.0153 CHF | 65.2844 MKD = | 1 CHF | 2024-01-24 |
| 1 MKD = | 0.0153 CHF | 65.2285 MKD = | 1 CHF | 2024-01-23 |
| 1 MKD = | 0.0154 CHF | 65.1386 MKD = | 1 CHF | 2024-01-22 |
| 1 MKD = | 0.0154 CHF | 64.908 MKD = | 1 CHF | 2024-01-21 |
| 1 MKD = | 0.0154 CHF | 65.0292 MKD = | 1 CHF | 2024-01-20 |
| 1 MKD = | 0.0153 CHF | 65.1572 MKD = | 1 CHF | 2024-01-19 |
| 1 MKD = | 0.0153 CHF | 65.3421 MKD = | 1 CHF | 2024-01-18 |
| 1 MKD = | 0.0152 CHF | 65.7838 MKD = | 1 CHF | 2024-01-17 |
| 1 MKD = | 0.0151 CHF | 66.0783 MKD = | 1 CHF | 2024-01-16 |
| 1 MKD = | 0.0151 CHF | 66.1239 MKD = | 1 CHF | 2024-01-15 |
| 1 MKD = | 0.0152 CHF | 65.8033 MKD = | 1 CHF | 2024-01-14 |
| 1 MKD = | 0.0152 CHF | 65.8076 MKD = | 1 CHF | 2024-01-13 |
| 1 MKD = | 0.0152 CHF | 65.8773 MKD = | 1 CHF | 2024-01-12 |
| 1 MKD = | 0.0152 CHF | 65.9102 MKD = | 1 CHF | 2024-01-11 |
| 1 MKD = | 0.0152 CHF | 65.8986 MKD = | 1 CHF | 2024-01-10 |
| 1 MKD = | 0.0151 CHF | 66.3327 MKD = | 1 CHF | 2024-01-09 |
| 1 MKD = | 0.0151 CHF | 66.1643 MKD = | 1 CHF | 2024-01-08 |
| 1 MKD = | 0.0151 CHF | 66.0658 MKD = | 1 CHF | 2024-01-07 |
| 1 MKD = | 0.0151 CHF | 66.0069 MKD = | 1 CHF | 2024-01-06 |
| 1 MKD = | 0.0151 CHF | 66.3076 MKD = | 1 CHF | 2024-01-05 |
| 1 MKD = | 0.0151 CHF | 66.1077 MKD = | 1 CHF | 2024-01-04 |
| 1 MKD = | 0.0151 CHF | 66.2892 MKD = | 1 CHF | 2024-01-03 |
| 1 MKD = | 0.015 CHF | 66.6174 MKD = | 1 CHF | 2024-01-02 |
| 1 MKD = | 0.0151 CHF | 66.2936 MKD = | 1 CHF | 2024-01-01 |
| 1 MKD = | 0.0151 CHF | 66.2775 MKD = | 1 CHF | 2023-12-31 |
| 1 MKD = | 0.0151 CHF | 66.232 MKD = | 1 CHF | 2023-12-30 |
| 1 MKD = | 0.0152 CHF | 65.9214 MKD = | 1 CHF | 2023-12-29 |
| 1 MKD = | 0.0152 CHF | 65.5955 MKD = | 1 CHF | 2023-12-28 |
| 1 MKD = | 0.0153 CHF | 65.3318 MKD = | 1 CHF | 2023-12-27 |
| 1 MKD = | 0.0153 CHF | 65.4189 MKD = | 1 CHF | 2023-12-26 |
| 1 MKD = | 0.0154 CHF | 65.1454 MKD = | 1 CHF | 2023-12-25 |
| 1 MKD = | 0.0153 CHF | 65.2814 MKD = | 1 CHF | 2023-12-24 |
| 1 MKD = | 0.0153 CHF | 65.2807 MKD = | 1 CHF | 2023-12-23 |
| 1 MKD = | 0.0153 CHF | 65.3058 MKD = | 1 CHF | 2023-12-22 |
| 1 MKD = | 0.0153 CHF | 65.2079 MKD = | 1 CHF | 2023-12-21 |
| 1 MKD = | 0.0153 CHF | 65.2379 MKD = | 1 CHF | 2023-12-20 |
| 1 MKD = | 0.0154 CHF | 64.9739 MKD = | 1 CHF | 2023-12-19 |
| 1 MKD = | 0.0154 CHF | 64.9077 MKD = | 1 CHF | 2023-12-18 |
| 1 MKD = | 0.0154 CHF | 64.9855 MKD = | 1 CHF | 2023-12-17 |
| 1 MKD = | 0.0154 CHF | 64.8963 MKD = | 1 CHF | 2023-12-16 |
| 1 MKD = | 0.0155 CHF | 64.6645 MKD = | 1 CHF | 2023-12-15 |
| 1 MKD = | 0.0154 CHF | 64.7756 MKD = | 1 CHF | 2023-12-14 |
| 1 MKD = | 0.0153 CHF | 65.3641 MKD = | 1 CHF | 2023-12-13 |
| 1 MKD = | 0.0154 CHF | 64.9091 MKD = | 1 CHF | 2023-12-12 |
| 1 MKD = | 0.0154 CHF | 64.9512 MKD = | 1 CHF | 2023-12-11 |
| 1 MKD = | 0.0154 CHF | 64.8854 MKD = | 1 CHF | 2023-12-10 |
| 1 MKD = | 0.0154 CHF | 64.8607 MKD = | 1 CHF | 2023-12-09 |
| 1 MKD = | 0.0153 CHF | 65.1669 MKD = | 1 CHF | 2023-12-08 |
| 1 MKD = | 0.0153 CHF | 65.2665 MKD = | 1 CHF | 2023-12-07 |
| 1 MKD = | 0.0153 CHF | 65.257 MKD = | 1 CHF | 2023-12-06 |
| 1 MKD = | 0.0153 CHF | 65.1506 MKD = | 1 CHF | 2023-12-05 |
| 1 MKD = | 0.0154 CHF | 65.1041 MKD = | 1 CHF | 2023-12-04 |
| 1 MKD = | 0.0154 CHF | 65.007 MKD = | 1 CHF | 2023-12-03 |
| 1 MKD = | 0.0154 CHF | 65.0745 MKD = | 1 CHF | 2023-12-02 |
| 1 MKD = | 0.0155 CHF | 64.5441 MKD = | 1 CHF | 2023-12-01 |
| 1 MKD = | 0.0156 CHF | 64.2262 MKD = | 1 CHF | 2023-11-30 |
| 1 MKD = | 0.0156 CHF | 63.9402 MKD = | 1 CHF | 2023-11-29 |
| 1 MKD = | 0.0157 CHF | 63.8606 MKD = | 1 CHF | 2023-11-28 |
| 1 MKD = | 0.0157 CHF | 63.8034 MKD = | 1 CHF | 2023-11-27 |
| 1 MKD = | 0.0157 CHF | 63.7429 MKD = | 1 CHF | 2023-11-26 |
| 1 MKD = | 0.0156 CHF | 63.9326 MKD = | 1 CHF | 2023-11-25 |
| 1 MKD = | 0.0156 CHF | 63.927 MKD = | 1 CHF | 2023-11-24 |
| 1 MKD = | 0.0156 CHF | 63.9883 MKD = | 1 CHF | 2023-11-23 |
| 1 MKD = | 0.0157 CHF | 63.8938 MKD = | 1 CHF | 2023-11-22 |
| 1 MKD = | 0.0157 CHF | 63.5293 MKD = | 1 CHF | 2023-11-21 |
| 1 MKD = | 0.0157 CHF | 63.5274 MKD = | 1 CHF | 2023-11-20 |
| 1 MKD = | 0.0157 CHF | 63.7037 MKD = | 1 CHF | 2023-11-19 |
| 1 MKD = | 0.0157 CHF | 63.7154 MKD = | 1 CHF | 2023-11-18 |
| 1 MKD = | 0.0157 CHF | 63.7821 MKD = | 1 CHF | 2023-11-17 |
| 1 MKD = | 0.0156 CHF | 63.9884 MKD = | 1 CHF | 2023-11-16 |
| 1 MKD = | 0.0157 CHF | 63.8384 MKD = | 1 CHF | 2023-11-15 |
| 1 MKD = | 0.0157 CHF | 63.7362 MKD = | 1 CHF | 2023-11-14 |
| 1 MKD = | 0.0157 CHF | 63.8438 MKD = | 1 CHF | 2023-11-13 |
| 1 MKD = | 0.0157 CHF | 63.6854 MKD = | 1 CHF | 2023-11-12 |
| 1 MKD = | 0.0157 CHF | 63.7337 MKD = | 1 CHF | 2023-11-11 |
| 1 MKD = | 0.0157 CHF | 63.8536 MKD = | 1 CHF | 2023-11-10 |
| 1 MKD = | 0.0156 CHF | 64.1182 MKD = | 1 CHF | 2023-11-09 |
| 1 MKD = | 0.0156 CHF | 64.0513 MKD = | 1 CHF | 2023-11-08 |
| 1 MKD = | 0.0156 CHF | 64.0225 MKD = | 1 CHF | 2023-11-07 |
| 1 MKD = | 0.0157 CHF | 63.8001 MKD = | 1 CHF | 2023-11-06 |
| 1 MKD = | 0.0157 CHF | 63.8418 MKD = | 1 CHF | 2023-11-05 |
| 1 MKD = | 0.0157 CHF | 63.8418 MKD = | 1 CHF | 2023-11-04 |
| 1 MKD = | 0.0157 CHF | 63.8816 MKD = | 1 CHF | 2023-11-03 |
| 1 MKD = | 0.0156 CHF | 64.0483 MKD = | 1 CHF | 2023-11-02 |
| 1 MKD = | 0.0156 CHF | 64.0664 MKD = | 1 CHF | 2023-11-01 |
| 1 MKD = | 0.0156 CHF | 64.0273 MKD = | 1 CHF | 2023-10-31 |
| 1 MKD = | 0.0155 CHF | 64.5746 MKD = | 1 CHF | 2023-10-30 |
| 1 MKD = | 0.0155 CHF | 64.5703 MKD = | 1 CHF | 2023-10-29 |
| 1 MKD = | 0.0155 CHF | 64.5374 MKD = | 1 CHF | 2023-10-28 |
| 1 MKD = | 0.0154 CHF | 64.7767 MKD = | 1 CHF | 2023-10-27 |
| 1 MKD = | 0.0153 CHF | 65.1576 MKD = | 1 CHF | 2023-10-26 |
| 1 MKD = | 0.0153 CHF | 65.1606 MKD = | 1 CHF | 2023-10-25 |
| 1 MKD = | 0.0154 CHF | 65.0007 MKD = | 1 CHF | 2023-10-24 |
| 1 MKD = | 0.0153 CHF | 65.2693 MKD = | 1 CHF | 2023-10-23 |
| 1 MKD = | 0.0154 CHF | 65.0637 MKD = | 1 CHF | 2023-10-22 |
| 1 MKD = | 0.0154 CHF | 65.0616 MKD = | 1 CHF | 2023-10-21 |
| 1 MKD = | 0.0153 CHF | 65.193 MKD = | 1 CHF | 2023-10-20 |
| 1 MKD = | 0.0154 CHF | 65.0056 MKD = | 1 CHF | 2023-10-19 |
| 1 MKD = | 0.0154 CHF | 64.7491 MKD = | 1 CHF | 2023-10-18 |
| 1 MKD = | 0.0154 CHF | 64.8415 MKD = | 1 CHF | 2023-10-17 |
| 1 MKD = | 0.0154 CHF | 64.903 MKD = | 1 CHF | 2023-10-16 |
| 1 MKD = | 0.0154 CHF | 64.8179 MKD = | 1 CHF | 2023-10-15 |
| 1 MKD = | 0.0154 CHF | 64.8863 MKD = | 1 CHF | 2023-10-14 |
| 1 MKD = | 0.0155 CHF | 64.4359 MKD = | 1 CHF | 2023-10-13 |
| 1 MKD = | 0.0155 CHF | 64.3456 MKD = | 1 CHF | 2023-10-12 |
| 1 MKD = | 0.0156 CHF | 64.1035 MKD = | 1 CHF | 2023-10-11 |
| 1 MKD = | 0.0156 CHF | 64.2822 MKD = | 1 CHF | 2023-10-10 |
| 1 MKD = | 0.0156 CHF | 64.2712 MKD = | 1 CHF | 2023-10-09 |
| 1 MKD = | 0.0157 CHF | 63.7707 MKD = | 1 CHF | 2023-10-08 |
| 1 MKD = | 0.0157 CHF | 63.7707 MKD = | 1 CHF | 2023-10-07 |
| 1 MKD = | 0.0157 CHF | 63.8773 MKD = | 1 CHF | 2023-10-06 |
| 1 MKD = | 0.0156 CHF | 63.9248 MKD = | 1 CHF | 2023-10-05 |
| 1 MKD = | 0.0156 CHF | 63.9157 MKD = | 1 CHF | 2023-10-04 |
| 1 MKD = | 0.0157 CHF | 63.8839 MKD = | 1 CHF | 2023-10-03 |
| 1 MKD = | 0.0157 CHF | 63.6671 MKD = | 1 CHF | 2023-10-02 |
| 1 MKD = | 0.0158 CHF | 63.4717 MKD = | 1 CHF | 2023-10-01 |
| 1 MKD = | 0.0158 CHF | 63.482 MKD = | 1 CHF | 2023-09-30 |
| 1 MKD = | 0.0158 CHF | 63.3519 MKD = | 1 CHF | 2023-09-29 |
| 1 MKD = | 0.0158 CHF | 63.4844 MKD = | 1 CHF | 2023-09-28 |
| 1 MKD = | 0.0157 CHF | 63.6415 MKD = | 1 CHF | 2023-09-27 |
| 1 MKD = | 0.0157 CHF | 63.6263 MKD = | 1 CHF | 2023-09-26 |
| 1 MKD = | 0.0157 CHF | 63.8242 MKD = | 1 CHF | 2023-09-25 |
| 1 MKD = | 0.0157 CHF | 63.6684 MKD = | 1 CHF | 2023-09-24 |
| 1 MKD = | 0.0157 CHF | 63.6758 MKD = | 1 CHF | 2023-09-23 |
| 1 MKD = | 0.0156 CHF | 64.0298 MKD = | 1 CHF | 2023-09-22 |
| 1 MKD = | 0.0155 CHF | 64.3668 MKD = | 1 CHF | 2023-09-21 |
| 1 MKD = | 0.0156 CHF | 64.1662 MKD = | 1 CHF | 2023-09-20 |
| 1 MKD = | 0.0156 CHF | 64.1643 MKD = | 1 CHF | 2023-09-19 |
| 1 MKD = | 0.0156 CHF | 64.298 MKD = | 1 CHF | 2023-09-18 |
| 1 MKD = | 0.0155 CHF | 64.3334 MKD = | 1 CHF | 2023-09-17 |
| 1 MKD = | 0.0155 CHF | 64.3392 MKD = | 1 CHF | 2023-09-16 |
| 1 MKD = | 0.0155 CHF | 64.5152 MKD = | 1 CHF | 2023-09-15 |
| 1 MKD = | 0.0156 CHF | 64.1795 MKD = | 1 CHF | 2023-09-14 |
| 1 MKD = | 0.0155 CHF | 64.4082 MKD = | 1 CHF | 2023-09-13 |
| 1 MKD = | 0.0155 CHF | 64.4941 MKD = | 1 CHF | 2023-09-12 |
| 1 MKD = | 0.0156 CHF | 64.2941 MKD = | 1 CHF | 2023-09-11 |
| 1 MKD = | 0.0155 CHF | 64.4273 MKD = | 1 CHF | 2023-09-10 |
| 1 MKD = | 0.0155 CHF | 64.4781 MKD = | 1 CHF | 2023-09-09 |
| 1 MKD = | 0.0155 CHF | 64.4378 MKD = | 1 CHF | 2023-09-08 |
| 1 MKD = | 0.0155 CHF | 64.5353 MKD = | 1 CHF | 2023-09-07 |
| 1 MKD = | 0.0155 CHF | 64.4548 MKD = | 1 CHF | 2023-09-06 |
| 1 MKD = | 0.0154 CHF | 64.7276 MKD = | 1 CHF | 2023-09-05 |
| 1 MKD = | 0.0155 CHF | 64.4406 MKD = | 1 CHF | 2023-09-04 |
| 1 MKD = | 0.0155 CHF | 64.3135 MKD = | 1 CHF | 2023-09-03 |
| 1 MKD = | 0.0155 CHF | 64.3135 MKD = | 1 CHF | 2023-09-02 |
| 1 MKD = | 0.0156 CHF | 64.1808 MKD = | 1 CHF | 2023-09-01 |
| 1 MKD = | 0.0155 CHF | 64.3979 MKD = | 1 CHF | 2023-08-31 |
| 1 MKD = | 0.0155 CHF | 64.4061 MKD = | 1 CHF | 2023-08-30 |
| 1 MKD = | 0.0155 CHF | 64.4919 MKD = | 1 CHF | 2023-08-29 |
| 1 MKD = | 0.0155 CHF | 64.3814 MKD = | 1 CHF | 2023-08-28 |
| 1 MKD = | 0.0155 CHF | 64.4216 MKD = | 1 CHF | 2023-08-27 |
| 1 MKD = | 0.0155 CHF | 64.4216 MKD = | 1 CHF | 2023-08-26 |
| 1 MKD = | 0.0155 CHF | 64.3964 MKD = | 1 CHF | 2023-08-25 |
| 1 MKD = | 0.0155 CHF | 64.5423 MKD = | 1 CHF | 2023-08-24 |
| 1 MKD = | 0.0155 CHF | 64.6503 MKD = | 1 CHF | 2023-08-23 |
| 1 MKD = | 0.0156 CHF | 64.1692 MKD = | 1 CHF | 2023-08-22 |
| 1 MKD = | 0.0156 CHF | 64.0115 MKD = | 1 CHF | 2023-08-21 |
| 1 MKD = | 0.0156 CHF | 64.1419 MKD = | 1 CHF | 2023-08-20 |
| 1 MKD = | 0.0156 CHF | 64.1671 MKD = | 1 CHF | 2023-08-19 |
| 1 MKD = | 0.0155 CHF | 64.4261 MKD = | 1 CHF | 2023-08-18 |
| 1 MKD = | 0.0155 CHF | 64.4027 MKD = | 1 CHF | 2023-08-17 |
| 1 MKD = | 0.0155 CHF | 64.3409 MKD = | 1 CHF | 2023-08-16 |
| 1 MKD = | 0.0155 CHF | 64.3305 MKD = | 1 CHF | 2023-08-15 |
| 1 MKD = | 0.0156 CHF | 64.2903 MKD = | 1 CHF | 2023-08-14 |
| 1 MKD = | 0.0156 CHF | 64.0911 MKD = | 1 CHF | 2023-08-13 |
| 1 MKD = | 0.0156 CHF | 64.0911 MKD = | 1 CHF | 2023-08-12 |
| 1 MKD = | 0.0156 CHF | 63.9636 MKD = | 1 CHF | 2023-08-11 |
| 1 MKD = | 0.0156 CHF | 64.0363 MKD = | 1 CHF | 2023-08-10 |
| 1 MKD = | 0.0156 CHF | 64.1092 MKD = | 1 CHF | 2023-08-09 |
| 1 MKD = | 0.0156 CHF | 64.2391 MKD = | 1 CHF | 2023-08-08 |
| 1 MKD = | 0.0155 CHF | 64.3946 MKD = | 1 CHF | 2023-08-07 |
| 1 MKD = | 0.0156 CHF | 64.0421 MKD = | 1 CHF | 2023-08-06 |
| 1 MKD = | 0.0156 CHF | 64.0478 MKD = | 1 CHF | 2023-08-05 |
| 1 MKD = | 0.0155 CHF | 64.3167 MKD = | 1 CHF | 2023-08-04 |
| 1 MKD = | 0.0156 CHF | 64.1766 MKD = | 1 CHF | 2023-08-03 |
| 1 MKD = | 0.0156 CHF | 64.2629 MKD = | 1 CHF | 2023-08-02 |
| 1 MKD = | 0.0155 CHF | 64.4263 MKD = | 1 CHF | 2023-08-01 |
| 1 MKD = | 0.0156 CHF | 64.1225 MKD = | 1 CHF | 2023-07-31 |
| 1 MKD = | 0.0156 CHF | 64.154 MKD = | 1 CHF | 2023-07-30 |
| 1 MKD = | 0.0156 CHF | 64.154 MKD = | 1 CHF | 2023-07-29 |
| 1 MKD = | 0.0155 CHF | 64.6293 MKD = | 1 CHF | 2023-07-28 |
| 1 MKD = | 0.0156 CHF | 64.2655 MKD = | 1 CHF | 2023-07-27 |
| 1 MKD = | 0.0155 CHF | 64.3953 MKD = | 1 CHF | 2023-07-26 |
| 1 MKD = | 0.0156 CHF | 63.9219 MKD = | 1 CHF | 2023-07-25 |
| 1 MKD = | 0.0156 CHF | 64.1538 MKD = | 1 CHF | 2023-07-24 |
| 1 MKD = | 0.0157 CHF | 63.8142 MKD = | 1 CHF | 2023-07-23 |
| 1 MKD = | 0.0157 CHF | 63.8142 MKD = | 1 CHF | 2023-07-22 |
| 1 MKD = | 0.0157 CHF | 63.7296 MKD = | 1 CHF | 2023-07-21 |
| 1 MKD = | 0.0156 CHF | 64.0081 MKD = | 1 CHF | 2023-07-20 |
| 1 MKD = | 0.0156 CHF | 63.9893 MKD = | 1 CHF | 2023-07-19 |
| 1 MKD = | 0.0157 CHF | 63.6799 MKD = | 1 CHF | 2023-07-18 |
| 1 MKD = | 0.0157 CHF | 63.6139 MKD = | 1 CHF | 2023-07-17 |
| 1 MKD = | 0.0158 CHF | 63.4471 MKD = | 1 CHF | 2023-07-16 |
| 1 MKD = | 0.0158 CHF | 63.4528 MKD = | 1 CHF | 2023-07-15 |
| 1 MKD = | 0.0157 CHF | 63.8648 MKD = | 1 CHF | 2023-07-14 |
| 1 MKD = | 0.0157 CHF | 63.7665 MKD = | 1 CHF | 2023-07-13 |
| 1 MKD = | 0.0157 CHF | 63.5549 MKD = | 1 CHF | 2023-07-12 |
| 1 MKD = | 0.0158 CHF | 63.215 MKD = | 1 CHF | 2023-07-11 |
| 1 MKD = | 0.0158 CHF | 63.253 MKD = | 1 CHF | 2023-07-10 |
| 1 MKD = | 0.0158 CHF | 63.1505 MKD = | 1 CHF | 2023-07-09 |
| 1 MKD = | 0.0158 CHF | 63.1505 MKD = | 1 CHF | 2023-07-08 |
| 1 MKD = | 0.0158 CHF | 63.2271 MKD = | 1 CHF | 2023-07-07 |
| 1 MKD = | 0.0158 CHF | 63.1271 MKD = | 1 CHF | 2023-07-06 |
| 1 MKD = | 0.0159 CHF | 63.0588 MKD = | 1 CHF | 2023-07-05 |
| 1 MKD = | 0.0159 CHF | 62.8845 MKD = | 1 CHF | 2023-07-04 |
| 1 MKD = | 0.0159 CHF | 62.9721 MKD = | 1 CHF | 2023-07-03 |
| 1 MKD = | 0.0158 CHF | 63.3558 MKD = | 1 CHF | 2023-07-02 |
| 1 MKD = | 0.0158 CHF | 63.3558 MKD = | 1 CHF | 2023-07-01 |
| 1 MKD = | 0.0159 CHF | 62.9256 MKD = | 1 CHF | 2023-06-30 |
| 1 MKD = | 0.0159 CHF | 62.9003 MKD = | 1 CHF | 2023-06-29 |
| 1 MKD = | 0.0159 CHF | 62.8226 MKD = | 1 CHF | 2023-06-28 |
| 1 MKD = | 0.0159 CHF | 62.9487 MKD = | 1 CHF | 2023-06-27 |
| 1 MKD = | 0.0159 CHF | 62.9416 MKD = | 1 CHF | 2023-06-26 |
| 1 MKD = | 0.0159 CHF | 62.8333 MKD = | 1 CHF | 2023-06-25 |
| 1 MKD = | 0.0158 CHF | 63.3842 MKD = | 1 CHF | 2023-06-23 |
| 1 MKD = | 0.0159 CHF | 62.7129 MKD = | 1 CHF | 2023-06-22 |
| 1 MKD = | 0.0159 CHF | 62.8869 MKD = | 1 CHF | 2023-06-21 |
| 1 MKD = | 0.0159 CHF | 62.9717 MKD = | 1 CHF | 2023-06-20 |
| 1 MKD = | 0.0158 CHF | 63.1509 MKD = | 1 CHF | 2023-06-19 |
| 1 MKD = | 0.0159 CHF | 62.8828 MKD = | 1 CHF | 2023-06-18 |
| 1 MKD = | 0.0159 CHF | 62.9236 MKD = | 1 CHF | 2023-06-17 |
| 1 MKD = | 0.0158 CHF | 63.1152 MKD = | 1 CHF | 2023-06-16 |
| 1 MKD = | 0.0158 CHF | 63.1144 MKD = | 1 CHF | 2023-06-15 |
| 1 MKD = | 0.0159 CHF | 62.9933 MKD = | 1 CHF | 2023-06-14 |
| 1 MKD = | 0.0159 CHF | 62.7278 MKD = | 1 CHF | 2023-06-13 |
| 1 MKD = | 0.0158 CHF | 63.2487 MKD = | 1 CHF | 2023-06-12 |
| 1 MKD = | 0.0158 CHF | 63.2794 MKD = | 1 CHF | 2023-06-11 |
| 1 MKD = | 0.0158 CHF | 63.2488 MKD = | 1 CHF | 2023-06-10 |
| 1 MKD = | 0.0158 CHF | 63.4686 MKD = | 1 CHF | 2023-06-09 |
| 1 MKD = | 0.0158 CHF | 63.1293 MKD = | 1 CHF | 2023-06-08 |
| 1 MKD = | 0.0158 CHF | 63.4384 MKD = | 1 CHF | 2023-06-07 |
| 1 MKD = | 0.0157 CHF | 63.6058 MKD = | 1 CHF | 2023-06-06 |
| 1 MKD = | 0.0158 CHF | 63.3283 MKD = | 1 CHF | 2023-06-05 |
| 1 MKD = | 0.0158 CHF | 63.1895 MKD = | 1 CHF | 2023-06-04 |
| 1 MKD = | 0.0159 CHF | 62.9433 MKD = | 1 CHF | 2023-06-03 |
| 1 MKD = | 0.0158 CHF | 63.1977 MKD = | 1 CHF | 2023-06-02 |
| 1 MKD = | 0.0158 CHF | 63.3221 MKD = | 1 CHF | 2023-06-01 |
| 1 MKD = | 0.0157 CHF | 63.7033 MKD = | 1 CHF | 2023-05-31 |
| 1 MKD = | 0.0157 CHF | 63.6188 MKD = | 1 CHF | 2023-05-30 |
| 1 MKD = | 0.0158 CHF | 63.4455 MKD = | 1 CHF | 2023-05-29 |
| 1 MKD = | 0.0158 CHF | 63.257 MKD = | 1 CHF | 2023-05-28 |
| 1 MKD = | 0.0158 CHF | 63.3476 MKD = | 1 CHF | 2023-05-27 |
| 1 MKD = | 0.0158 CHF | 63.4249 MKD = | 1 CHF | 2023-05-26 |
| 1 MKD = | 0.0158 CHF | 63.3104 MKD = | 1 CHF | 2023-05-25 |
| 1 MKD = | 0.0158 CHF | 63.452 MKD = | 1 CHF | 2023-05-24 |
| 1 MKD = | 0.0158 CHF | 63.4814 MKD = | 1 CHF | 2023-05-23 |
| 1 MKD = | 0.0158 CHF | 63.322 MKD = | 1 CHF | 2023-05-22 |
| 1 MKD = | 0.0158 CHF | 63.2632 MKD = | 1 CHF | 2023-05-21 |
| 1 MKD = | 0.0158 CHF | 63.4519 MKD = | 1 CHF | 2023-05-20 |
| 1 MKD = | 0.0158 CHF | 63.2115 MKD = | 1 CHF | 2023-05-19 |
| 1 MKD = | 0.0158 CHF | 63.2709 MKD = | 1 CHF | 2023-05-18 |
| 1 MKD = | 0.0158 CHF | 63.2735 MKD = | 1 CHF | 2023-05-17 |
| 1 MKD = | 0.0158 CHF | 63.2389 MKD = | 1 CHF | 2023-05-16 |
| 1 MKD = | 0.016 CHF | 62.6898 MKD = | 1 CHF | 2023-05-15 |
| 1 MKD = | 0.0159 CHF | 62.7352 MKD = | 1 CHF | 2023-05-14 |
| 1 MKD = | 0.0159 CHF | 62.9228 MKD = | 1 CHF | 2023-05-13 |
| 1 MKD = | 0.0158 CHF | 63.1428 MKD = | 1 CHF | 2023-05-12 |
| 1 MKD = | 0.0159 CHF | 63.0742 MKD = | 1 CHF | 2023-05-11 |
| 1 MKD = | 0.0158 CHF | 63.1499 MKD = | 1 CHF | 2023-05-10 |
| 1 MKD = | 0.0159 CHF | 62.9281 MKD = | 1 CHF | 2023-05-09 |
| 1 MKD = | 0.0159 CHF | 62.7605 MKD = | 1 CHF | 2023-05-08 |
| 1 MKD = | 0.0161 CHF | 62.2727 MKD = | 1 CHF | 2023-05-07 |
| 1 MKD = | 0.0161 CHF | 62.2641 MKD = | 1 CHF | 2023-05-06 |
| 1 MKD = | 0.0158 CHF | 63.1666 MKD = | 1 CHF | 2023-05-05 |
| 1 MKD = | 0.0159 CHF | 63.0099 MKD = | 1 CHF | 2023-05-04 |
| 1 MKD = | 0.0159 CHF | 62.7129 MKD = | 1 CHF | 2023-05-03 |
| 1 MKD = | 0.016 CHF | 62.501 MKD = | 1 CHF | 2023-05-02 |
| 1 MKD = | 0.0161 CHF | 61.9246 MKD = | 1 CHF | 2023-05-01 |
| 1 MKD = | 0.0162 CHF | 61.8857 MKD = | 1 CHF | 2023-04-30 |
| 1 MKD = | 0.016 CHF | 62.6739 MKD = | 1 CHF | 2023-04-29 |
| 1 MKD = | 0.016 CHF | 62.5018 MKD = | 1 CHF | 2023-04-28 |
| 1 MKD = | 0.016 CHF | 62.6374 MKD = | 1 CHF | 2023-04-27 |
| 1 MKD = | 0.0159 CHF | 62.9464 MKD = | 1 CHF | 2023-04-26 |
| 1 MKD = | 0.0159 CHF | 62.8137 MKD = | 1 CHF | 2023-04-25 |
| 1 MKD = | 0.0159 CHF | 62.9355 MKD = | 1 CHF | 2023-04-24 |